History of CCASS shareholding
Participant: LEHMAN BROTHERS SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-05-16 | 2011-05-12 | 3.480 | 0 | +0 | ||
| 2011-05-13 | 2011-05-11 | 3.480 | 0 | -586,000 | ||
| 2011-04-21 | 2011-04-19 | 3.480 | 586,000 | -262,000 | 0.06% | 2,039,280 |
| 2010-05-06 | 2010-05-04 | 2.151 | 848,000 | +28,093 | 0.08% | 1,824,275 |
| 2009-05-21 | 2009-05-19 | 2.642 | 819,907 | +7,959 | 0.08% | 2,166,471 |
| 2008-10-27 | 2008-10-23 | 1.389 | 811,948 | +811,948 | 0.08% | 1,127,840 |
| 2008-09-16 | 2008-09-11 | 1.253 | 0 | -811,948 | ||
| 2008-09-12 | 2008-09-10 | 1.326 | 811,948 | +317,885 | 0.08% | 1,076,960 |
| 2008-09-11 | 2008-09-09 | 1.410 | 494,063 | +306,396 | 0.05% | 696,600 |
| 2008-09-10 | 2008-09-08 | 1.452 | 187,667 | -331,290 | 0.02% | 272,440 |
| 2008-09-09 | 2008-09-05 | 1.462 | 518,957 | -325,545 | 0.05% | 758,800 |
| 2008-09-05 | 2008-09-03 | 1.661 | 844,502 | -248,947 | 0.08% | 1,402,379 |
| 2008-09-04 | 2008-09-02 | 1.619 | 1,093,449 | -160,857 | 0.11% | 1,770,100 |
| 2008-09-03 | 2008-09-01 | 1.640 | 1,254,306 | +105,323 | 0.12% | 2,056,699 |
| 2008-08-29 | 2008-08-27 | 1.744 | 1,148,983 | -17,235 | 0.11% | 2,004,000 |
| 2008-08-28 | 2008-08-26 | 1.650 | 1,166,218 | -245,116 | 0.12% | 1,924,441 |
| 2008-08-27 | 2008-08-25 | 1.619 | 1,411,334 | +15,320 | 0.14% | 2,284,700 |
| 2008-08-26 | 2008-08-21 | 1.629 | 1,396,014 | +118,728 | 0.14% | 2,274,480 |
| 2008-08-25 | 2008-08-20 | 1.650 | 1,277,286 | +90,004 | 0.13% | 2,107,720 |
| 2008-08-21 | 2008-08-19 | 1.493 | 1,187,282 | +356,184 | 0.12% | 1,773,200 |
| 2008-08-20 | 2008-08-18 | 1.556 | 831,098 | -122,558 | 0.08% | 1,293,321 |
| 2008-08-19 | 2008-08-15 | 1.661 | 953,656 | +237,457 | 0.09% | 1,583,640 |
| 2008-08-18 | 2008-08-14 | 1.629 | 716,199 | -44,045 | 0.07% | 1,166,879 |
| 2008-08-15 | 2008-08-13 | 1.692 | 760,244 | -1,757,944 | 0.08% | 1,286,281 |
| 2008-08-14 | 2008-08-12 | 1.734 | 2,518,188 | -63,194 | 0.25% | 4,365,801 |
| 2008-08-13 | 2008-08-11 | 1.755 | 2,581,382 | -86,173 | 0.26% | 4,529,281 |
| 2008-08-12 | 2008-08-08 | 1.817 | 2,667,555 | +382,994 | 0.26% | 4,847,639 |
| 2008-08-11 | 2008-08-07 | 1.849 | 2,284,561 | -310,225 | 0.23% | 4,223,220 |
| 2008-08-08 | 2008-08-05 | 1.953 | 2,594,786 | -382,995 | 0.26% | 5,067,699 |
| 2008-08-07 | 2008-08-04 | 2.131 | 2,977,781 | -317,885 | 0.29% | 6,344,401 |
| 2008-08-05 | 2008-08-01 | 2.131 | 3,295,666 | -292,991 | 0.33% | 7,021,680 |
| 2008-08-04 | 2008-07-31 | 2.172 | 3,588,657 | +365,760 | 0.36% | 7,795,841 |
| 2008-08-01 | 2008-07-30 | 2.110 | 3,222,897 | +204,902 | 0.32% | 6,799,320 |
| 2008-07-31 | 2008-07-29 | 2.193 | 3,017,995 | +38,299 | 0.30% | 6,619,200 |
| 2008-07-30 | 2008-07-28 | 2.339 | 2,979,696 | +199,157 | 0.29% | 6,970,881 |
| 2008-07-29 | 2008-07-25 | 2.402 | 2,780,539 | -11,489 | 0.28% | 6,679,201 |
| 2008-07-28 | 2008-07-24 | 2.486 | 2,792,028 | +417,463 | 0.28% | 6,940,079 |
| 2008-07-25 | 2008-07-23 | 2.392 | 2,374,565 | +331,290 | 0.23% | 5,679,201 |
| 2008-07-24 | 2008-07-22 | 2.360 | 2,043,275 | +314,056 | 0.20% | 4,822,841 |
| 2008-07-23 | 2008-07-21 | 2.392 | 1,729,219 | -229,797 | 0.17% | 4,135,739 |
| 2008-07-22 | 2008-07-18 | 2.402 | 1,959,016 | -13,405 | 0.19% | 4,705,800 |
| 2008-07-21 | 2008-07-17 | 2.319 | 1,972,421 | -670,240 | 0.20% | 4,573,201 |
| 2008-07-18 | 2008-07-16 | 2.298 | 2,642,661 | -951,741 | 0.26% | 6,072,001 |
| 2008-07-17 | 2008-07-15 | 2.298 | 3,594,402 | -158,942 | 0.36% | 8,258,801 |
| 2008-07-16 | 2008-07-14 | 2.298 | 3,753,344 | +281,501 | 0.37% | 8,624,000 |
| 2008-07-15 | 2008-07-11 | 2.381 | 3,471,843 | +30,639 | 0.34% | 8,267,279 |
| 2008-07-14 | 2008-07-10 | 2.287 | 3,441,204 | -361,929 | 0.34% | 7,870,860 |
| 2008-07-11 | 2008-07-09 | 2.277 | 3,803,133 | +229,796 | 0.38% | 8,658,959 |
| 2008-07-10 | 2008-07-08 | 1.984 | 3,573,337 | +804,288 | 0.35% | 7,090,800 |
| 2008-07-09 | 2008-07-07 | 2.057 | 2,769,049 | +428,954 | 0.27% | 5,697,240 |
| 2008-07-08 | 2008-07-04 | 1.880 | 2,340,095 | +346,610 | 0.23% | 4,399,200 |
| 2008-07-07 | 2008-07-03 | 1.890 | 1,993,485 | -130,218 | 0.20% | 3,768,419 |
| 2008-07-04 | 2008-07-02 | 2.110 | 2,123,703 | -210,647 | 0.21% | 4,480,359 |
| 2008-07-03 | 2008-06-30 | 2.319 | 2,334,350 | +55,534 | 0.23% | 5,412,359 |
| 2008-07-02 | 2008-06-27 | 2.392 | 2,278,816 | +162,772 | 0.23% | 5,450,200 |
| 2008-06-30 | 2008-06-26 | 2.381 | 2,116,044 | +212,562 | 0.21% | 5,038,801 |
| 2008-06-27 | 2008-06-25 | 2.402 | 1,903,482 | -82,343 | 0.19% | 4,572,401 |
| 2008-06-26 | 2008-06-24 | 2.444 | 1,985,825 | +187,667 | 0.20% | 4,853,159 |
| 2008-06-25 | 2008-06-23 | 2.475 | 1,798,158 | +57,449 | 0.18% | 4,450,859 |
| 2008-06-24 | 2008-06-20 | 2.559 | 1,740,709 | +3,830 | 0.17% | 4,454,100 |
| 2008-06-23 | 2008-06-19 | 2.611 | 1,736,879 | -26,810 | 0.17% | 4,535,000 |
| 2008-06-20 | 2008-06-18 | 2.663 | 1,763,689 | -229,796 | 0.17% | 4,697,101 |
| 2008-06-19 | 2008-06-17 | 2.684 | 1,993,485 | +42,129 | 0.20% | 5,350,739 |
| 2008-06-18 | 2008-06-16 | 2.747 | 1,951,356 | -348,525 | 0.19% | 5,359,940 |
| 2008-06-17 | 2008-06-13 | 2.768 | 2,299,881 | -70,854 | 0.23% | 6,365,301 |
| 2008-06-16 | 2008-06-12 | 2.768 | 2,370,735 | -157,027 | 0.23% | 6,561,401 |
| 2008-06-13 | 2008-06-11 | 2.820 | 2,527,762 | -666,793 | 0.25% | 7,127,999 |
| 2008-06-12 | 2008-06-10 | 2.841 | 3,194,555 | +28,724 | 0.32% | 9,075,007 |
| 2008-06-11 | 2008-06-06 | 2.872 | 3,165,831 | +513,212 | 0.31% | 9,092,600 |
| 2008-06-10 | 2008-06-05 | 2.893 | 2,652,619 | -59,364 | 0.26% | 7,674,009 |
| 2008-06-06 | 2008-06-04 | 2.914 | 2,711,983 | -465,338 | 0.27% | 7,902,397 |
| 2008-06-05 | 2008-06-03 | 2.966 | 3,177,321 | +160,858 | 0.31% | 9,424,257 |
| 2008-06-04 | 2008-06-02 | 2.997 | 3,016,463 | +850,247 | 0.30% | 9,041,648 |
| 2008-06-03 | 2008-05-30 | 2.768 | 2,166,216 | +70,854 | 0.21% | 5,995,361 |
| 2008-06-02 | 2008-05-29 | 3.029 | 2,095,362 | -407,601 | 0.21% | 6,346,361 |
| 2008-05-30 | 2008-05-28 | 2.924 | 2,502,963 | +76,598 | 0.25% | 7,319,479 |
| 2008-05-29 | 2008-05-27 | 2.872 | 2,426,365 | +245,117 | 0.24% | 6,968,776 |
| 2008-05-28 | 2008-05-26 | 2.778 | 2,181,248 | -1,901,854 | 0.22% | 6,059,745 |
| 2008-05-27 | 2008-05-23 | 2.935 | 4,083,102 | +1,208,347 | 0.40% | 11,982,963 |
| 2008-05-26 | 2008-05-22 | 3.008 | 2,874,755 | +455,763 | 0.28% | 8,646,911 |
| 2008-05-23 | 2008-05-21 | 3.060 | 2,418,992 | +49,789 | 0.24% | 7,402,352 |
| 2008-05-22 | 2008-05-20 | 3.185 | 2,369,203 | -112,983 | 0.23% | 7,546,921 |
| 2008-05-21 | 2008-05-19 | 3.279 | 2,482,186 | -201,072 | 0.25% | 8,140,136 |
| 2008-05-20 | 2008-05-16 | 3.279 | 2,683,258 | +377,249 | 0.27% | 8,799,536 |
| 2008-05-19 | 2008-05-15 | 3.238 | 2,306,009 | +204,902 | 0.23% | 7,466,041 |
| 2008-05-16 | 2008-05-14 | 3.290 | 2,101,107 | +126,388 | 0.21% | 6,912,361 |
| 2008-05-15 | 2008-05-13 | 3.363 | 1,974,719 | +11,490 | 0.20% | 6,640,929 |
| 2008-05-14 | 2008-05-09 | 3.311 | 1,963,229 | +160,858 | 0.19% | 6,499,769 |
| 2008-05-13 | 2008-05-08 | 3.436 | 1,802,371 | -367,675 | 0.18% | 6,193,095 |
| 2008-05-09 | 2008-05-07 | 3.342 | 2,170,046 | +455,764 | 0.21% | 7,252,481 |
| 2008-05-08 | 2008-05-06 | 3.415 | 1,714,282 | +88,088 | 0.17% | 5,854,606 |
| 2008-05-07 | 2008-05-05 | 3.353 | 1,626,194 | +344,695 | 0.16% | 5,451,865 |
| 2008-05-06 | 2008-05-02 | 3.551 | 1,281,499 | +109,153 | 0.13% | 4,550,560 |
| 2008-05-05 | 2008-04-30 | 3.572 | 1,172,346 | +327,461 | 0.12% | 4,187,450 |
| 2008-05-02 | 2008-04-29 | 3.551 | 844,885 | -160,858 | 0.08% | 3,000,158 |
| 2008-04-30 | 2008-04-28 | 3.551 | 1,005,743 | -388,739 | 0.10% | 3,571,360 |
| 2008-04-29 | 2008-04-25 | 3.666 | 1,394,482 | -176,178 | 0.14% | 5,111,963 |
| 2008-04-28 | 2008-04-24 | 3.593 | 1,570,660 | +549,597 | 0.16% | 5,642,977 |
| 2008-04-25 | 2008-04-23 | 3.436 | 1,021,063 | -59,364 | 0.10% | 3,508,457 |
| 2008-04-24 | 2008-04-22 | 3.363 | 1,080,427 | -95,748 | 0.11% | 3,633,448 |
| 2008-04-23 | 2008-04-21 | 3.332 | 1,176,175 | -1,174,070 | 0.12% | 3,918,594 |
| 2008-04-22 | 2008-04-18 | 3.175 | 2,350,245 | -1,004,785 | 0.23% | 7,461,986 |
| 2008-04-21 | 2008-04-17 | 3.102 | 3,355,030 | -409,804 | 0.33% | 10,406,880 |
| 2008-04-18 | 2008-04-16 | 3.133 | 3,764,834 | +704,710 | 0.37% | 11,796,000 |
| 2008-04-17 | 2008-04-15 | 3.018 | 3,060,124 | +413,633 | 0.30% | 9,236,439 |
| 2008-04-16 | 2008-04-14 | 3.133 | 2,646,491 | +181,923 | 0.26% | 8,292,001 |
| 2008-04-15 | 2008-04-11 | 3.373 | 2,464,568 | +30,639 | 0.24% | 8,314,019 |
| 2008-04-14 | 2008-04-10 | 3.290 | 2,433,929 | +306,396 | 0.24% | 8,007,301 |
| 2008-04-11 | 2008-04-09 | 3.238 | 2,127,533 | +528,532 | 0.21% | 6,888,199 |
| 2008-04-09 | 2008-04-07 | 3.373 | 1,599,001 | -277,671 | 0.16% | 5,394,099 |
| 2008-04-08 | 2008-04-03 | 3.300 | 1,876,672 | +90,004 | 0.19% | 6,193,600 |
| 2008-04-07 | 2008-04-02 | 3.102 | 1,786,668 | -384,910 | 0.18% | 5,542,019 |
| 2008-04-03 | 2008-04-01 | 2.977 | 2,171,578 | -428,953 | 0.21% | 6,463,801 |
| 2008-04-02 | 2008-03-31 | 3.018 | 2,600,531 | +915,356 | 0.26% | 7,849,239 |
| 2008-04-01 | 2008-03-28 | 3.008 | 1,685,175 | +522,787 | 0.17% | 5,068,800 |
| 2008-03-31 | 2008-03-27 | 2.956 | 1,162,388 | -698,964 | 0.12% | 3,435,621 |
| 2008-03-28 | 2008-03-26 | 3.008 | 1,861,352 | +842,587 | 0.18% | 5,598,719 |
| 2008-03-27 | 2008-03-25 | 2.903 | 1,018,765 | +68,939 | 0.10% | 2,957,920 |
| 2008-03-26 | 2008-03-20 | 2.809 | 949,826 | -285,402 | 0.09% | 2,668,480 |
| 2008-03-25 | 2008-03-19 | 2.997 | 1,235,228 | +323,702 | 0.12% | 3,702,514 |
| 2008-03-20 | 2008-03-18 | 2.935 | 911,526 | +17,234 | 0.09% | 2,675,119 |
| 2008-03-19 | 2008-03-17 | 3.248 | 894,292 | -300,650 | 0.09% | 2,904,741 |
| 2008-03-18 | 2008-03-14 | 3.353 | 1,194,942 | +181,922 | 0.12% | 4,006,079 |
| 2008-03-17 | 2008-03-13 | 3.290 | 1,013,020 | +440,444 | 0.10% | 3,332,700 |
| 2008-03-14 | 2008-03-12 | 3.279 | 572,576 | -455,764 | 0.06% | 1,877,718 |
| 2008-03-13 | 2008-03-11 | 3.279 | 1,028,340 | -392,473 | 0.10% | 3,372,361 |
| 2008-03-12 | 2008-03-10 | 3.133 | 1,420,813 | -189,678 | 0.14% | 4,451,700 |
| 2008-03-11 | 2008-03-07 | 3.353 | 1,610,491 | +120,643 | 0.16% | 5,399,220 |
| 2008-03-10 | 2008-03-06 | 3.488 | 1,489,848 | -291,075 | 0.15% | 5,197,041 |
| 2008-03-07 | 2008-03-05 | 3.415 | 1,780,923 | -180,008 | 0.18% | 6,082,198 |
| 2008-03-06 | 2008-03-04 | 3.373 | 1,960,931 | +84,259 | 0.19% | 6,615,041 |
| 2008-03-05 | 2008-03-03 | 3.467 | 1,876,672 | -122,558 | 0.19% | 6,507,200 |
| 2008-03-04 | 2008-02-29 | 3.551 | 1,999,230 | -543,852 | 0.20% | 7,099,199 |
| 2008-03-03 | 2008-02-28 | 3.520 | 2,543,082 | -463,423 | 0.25% | 8,950,719 |
| 2008-02-29 | 2008-02-27 | 3.551 | 3,006,505 | +325,545 | 0.30% | 10,675,999 |
| 2008-02-28 | 2008-02-26 | 3.509 | 2,680,960 | +84,259 | 0.27% | 9,408,000 |
| 2008-02-27 | 2008-02-25 | 3.530 | 2,596,701 | -44,045 | 0.26% | 9,166,559 |
| 2008-02-26 | 2008-02-22 | 3.655 | 2,640,746 | -169,194 | 0.26% | 9,653,001 |
| 2008-02-25 | 2008-02-21 | 3.729 | 2,809,940 | +162,581 | 0.28% | 10,476,903 |
| 2008-02-22 | 2008-02-20 | 3.791 | 2,647,359 | -191,497 | 0.26% | 10,036,612 |
| 2008-02-21 | 2008-02-19 | 3.864 | 2,838,856 | +51,704 | 0.28% | 10,970,155 |
| 2008-02-20 | 2008-02-18 | 3.917 | 2,787,152 | -245,116 | 0.28% | 10,915,901 |
| 2008-02-19 | 2008-02-15 | 3.917 | 3,032,268 | -185,753 | 0.30% | 11,875,900 |
| 2008-02-18 | 2008-02-14 | 3.864 | 3,218,021 | +270,011 | 0.32% | 12,435,358 |
| 2008-02-15 | 2008-02-13 | 3.697 | 2,948,010 | +630,026 | 0.29% | 10,899,332 |
| 2008-02-14 | 2008-02-12 | 3.687 | 2,317,984 | -428,954 | 0.23% | 8,545,802 |
| 2008-02-13 | 2008-02-11 | 3.823 | 2,746,938 | +90,004 | 0.27% | 10,500,201 |
| 2008-02-12 | 2008-02-06 | 3.802 | 2,656,934 | +123,229 | 0.26% | 10,100,662 |
| 2008-02-11 | 2008-02-04 | 4.042 | 2,533,705 | -130,219 | 0.25% | 10,240,819 |
| 2008-02-05 | 2008-02-01 | 4.094 | 2,663,924 | -21,064 | 0.26% | 10,906,253 |
| 2008-02-04 | 2008-01-31 | 4.073 | 2,684,988 | +329,375 | 0.27% | 10,936,406 |
| 2008-02-01 | 2008-01-30 | 4.021 | 2,355,613 | +7,660 | 0.23% | 9,471,796 |
| 2008-01-31 | 2008-01-29 | 4.073 | 2,347,953 | +275,756 | 0.23% | 9,563,606 |
| 2008-01-30 | 2008-01-28 | 4.230 | 2,072,197 | -442,359 | 0.21% | 8,765,037 |
| 2008-01-29 | 2008-01-25 | 4.303 | 2,514,556 | -721,561 | 0.25% | 10,819,974 |
| 2008-01-28 | 2008-01-24 | 3.937 | 3,236,117 | +195,327 | 0.32% | 12,741,872 |
| 2008-01-25 | 2008-01-23 | 4.115 | 3,040,790 | -26,810 | 0.30% | 12,512,680 |
| 2008-01-24 | 2008-01-22 | 3.854 | 3,067,600 | -4,325,511 | 0.30% | 11,822,050 |
| 2008-01-23 | 2008-01-21 | 4.021 | 7,393,111 | -86,174 | 0.73% | 29,727,312 |
| 2008-01-22 | 2008-01-18 | 4.198 | 7,479,285 | +350,440 | 0.74% | 31,401,747 |
| 2008-01-21 | 2008-01-17 | 4.230 | 7,128,845 | +323,630 | 0.71% | 30,153,788 |
| 2008-01-18 | 2008-01-16 | 4.188 | 6,805,215 | -411,547 | 0.67% | 28,500,593 |
| 2008-01-17 | 2008-01-15 | 4.345 | 7,216,762 | +1,784,754 | 0.71% | 31,354,754 |
| 2008-01-16 | 2008-01-14 | 4.386 | 5,432,008 | +1,629,641 | 0.54% | 23,827,439 |
| 2008-01-15 | 2008-01-11 | 4.376 | 3,802,367 | -57,450 | 0.38% | 16,639,326 |
| 2008-01-14 | 2008-01-10 | 4.282 | 3,859,817 | +2,160,088 | 0.38% | 16,527,922 |
| 2008-01-11 | 2008-01-09 | 4.178 | 1,699,729 | -61,279 | 0.17% | 7,100,801 |
| 2008-01-10 | 2008-01-08 | 4.178 | 1,761,008 | +245,117 | 0.17% | 7,356,801 |
| 2008-01-09 | 2008-01-07 | 4.261 | 1,515,891 | -143,623 | 0.15% | 6,459,454 |
| 2008-01-08 | 2008-01-04 | 4.292 | 1,659,514 | -376,101 | 0.16% | 7,123,451 |
| 2008-01-07 | 2008-01-03 | 4.313 | 2,035,615 | -321,715 | 0.20% | 8,780,381 |
| 2008-01-04 | 2008-01-02 | 4.386 | 2,357,330 | -13,405 | 0.23% | 10,340,400 |
| 2008-01-03 | 2007-12-31 | 4.460 | 2,370,735 | +90,004 | 0.23% | 10,572,521 |
| 2008-01-02 | 2007-12-27 | 4.574 | 2,280,731 | +806,203 | 0.23% | 10,433,160 |
| 2007-12-28 | 2007-12-24 | 4.366 | 1,474,528 | -472,998 | 0.15% | 6,437,200 |
| 2007-12-27 | 2007-12-20 | 4.240 | 1,947,526 | +495,046 | 0.19% | 8,258,040 |
| 2007-12-21 | 2007-12-19 | 4.230 | 1,452,480 | +308,310 | 0.14% | 6,143,741 |
| 2007-12-20 | 2007-12-18 | 3.969 | 1,144,170 | +134,048 | 0.11% | 4,540,899 |
| 2007-12-19 | 2007-12-17 | 4.073 | 1,010,122 | -166,602 | 0.10% | 4,114,396 |
| 2007-12-18 | 2007-12-14 | 4.188 | 1,176,724 | -685,038 | 0.12% | 4,928,181 |
| 2007-12-17 | 2007-12-13 | 4.366 | 1,861,762 | +788,968 | 0.18% | 8,127,709 |
| 2007-12-14 | 2007-12-12 | 4.376 | 1,072,794 | +168,518 | 0.11% | 4,694,594 |
| 2007-12-13 | 2007-12-11 | 4.574 | 904,276 | -5,745 | 0.09% | 4,136,593 |
| 2007-12-12 | 2007-12-10 | 4.533 | 910,021 | -855,705 | 0.09% | 4,124,856 |
| 2007-12-11 | 2007-12-07 | 4.794 | 1,765,726 | +566,831 | 0.17% | 8,464,546 |
| 2007-12-10 | 2007-12-06 | 4.982 | 1,198,895 | +631,941 | 0.12% | 5,972,652 |
| 2007-12-07 | 2007-12-05 | 5.086 | 566,954 | +34,469 | 0.06% | 2,883,663 |
| 2007-12-06 | 2007-12-04 | 4.825 | 532,485 | +49,790 | 0.05% | 2,569,313 |
| 2007-12-05 | 2007-12-03 | 4.992 | 482,695 | -513,213 | 0.05% | 2,409,730 |
| 2007-12-04 | 2007-11-30 | 5.044 | 995,908 | +61,279 | 0.10% | 5,023,820 |
| 2007-12-03 | 2007-11-29 | 5.222 | 934,629 | -1,817,063 | 0.09% | 4,880,642 |
| 2007-11-30 | 2007-11-28 | 4.783 | 2,751,692 | +869,397 | 0.27% | 13,162,336 |
| 2007-11-29 | 2007-11-27 | 4.606 | 1,882,295 | +105,035 | 0.19% | 8,669,498 |
| 2007-11-28 | 2007-11-26 | 4.752 | 1,777,260 | +356,307 | 0.18% | 8,445,591 |
| 2007-11-27 | 2007-11-23 | 4.700 | 1,420,953 | +34,470 | 0.14% | 6,678,207 |
| 2007-11-26 | 2007-11-22 | 4.961 | 1,386,483 | -199,157 | 0.14% | 6,878,216 |
| 2007-11-23 | 2007-11-21 | 4.992 | 1,585,640 | +204,902 | 0.16% | 7,915,898 |
| 2007-11-22 | 2007-11-20 | 5.149 | 1,380,738 | -286,384 | 0.14% | 7,109,284 |
| 2007-11-21 | 2007-11-19 | 5.107 | 1,667,122 | +846,417 | 0.16% | 8,514,201 |
| 2007-11-20 | 2007-11-16 | 5.316 | 820,705 | +195,327 | 0.08% | 4,362,873 |
| 2007-11-19 | 2007-11-15 | 5.702 | 625,378 | -384,986 | 0.06% | 3,566,177 |
| 2007-11-16 | 2007-11-14 | 5.932 | 1,010,364 | +252,776 | 0.10% | 5,993,685 |
| 2007-11-15 | 2007-11-13 | 5.702 | 757,588 | -244,877 | 0.07% | 4,320,096 |
| 2007-11-14 | 2007-11-12 | 6.005 | 1,002,465 | -13,404 | 0.10% | 6,020,114 |
| 2007-11-13 | 2007-11-09 | 6.287 | 1,015,869 | -244,159 | 0.10% | 6,387,073 |
| 2007-11-12 | 2007-11-08 | 6.371 | 1,260,028 | -348,525 | 0.12% | 8,027,452 |
| 2007-11-09 | 2007-11-07 | 6.350 | 1,608,553 | +82,344 | 0.16% | 10,214,254 |
| 2007-11-08 | 2007-11-06 | 6.058 | 1,526,209 | +287,077 | 0.15% | 9,245,059 |
| 2007-11-07 | 2007-11-05 | 5.964 | 1,239,132 | +183,837 | 0.12% | 7,389,607 |
| 2007-11-06 | 2007-11-02 | 6.068 | 1,055,295 | -191,497 | 0.10% | 6,403,504 |
| 2007-11-05 | 2007-11-01 | 6.308 | 1,246,792 | -248,946 | 0.12% | 7,864,998 |
| 2007-11-02 | 2007-10-31 | 6.266 | 1,495,738 | +245,116 | 0.15% | 9,372,910 |
| 2007-11-01 | 2007-10-30 | 6.413 | 1,250,622 | -135,963 | 0.12% | 8,019,774 |
| 2007-10-31 | 2007-10-29 | 6.674 | 1,386,585 | +714,284 | 0.14% | 9,253,692 |
| 2007-10-30 | 2007-10-26 | 6.632 | 672,301 | -553,426 | 0.07% | 4,458,668 |
| 2007-10-29 | 2007-10-25 | 6.475 | 1,225,727 | +34,469 | 0.12% | 7,936,940 |
| 2007-10-26 | 2007-10-24 | 6.747 | 1,191,258 | -275,756 | 0.12% | 8,037,223 |
| 2007-10-25 | 2007-10-23 | 6.914 | 1,467,014 | -149,750 | 0.15% | 10,142,848 |
| 2007-10-24 | 2007-10-22 | 6.517 | 1,616,764 | -227,882 | 0.16% | 10,536,561 |
| 2007-10-23 | 2007-10-18 | 7.300 | 1,844,646 | +564,917 | 0.18% | 13,466,598 |
| 2007-10-22 | 2007-10-17 | 6.601 | 1,279,729 | +93,833 | 0.13% | 8,447,005 |
| 2007-10-18 | 2007-10-16 | 6.559 | 1,185,896 | +74,684 | 0.12% | 7,778,107 |
| 2007-10-17 | 2007-10-15 | 6.611 | 1,111,212 | +603,216 | 0.11% | 7,346,294 |
| 2007-10-16 | 2007-10-12 | 6.684 | 507,996 | -340,865 | 0.05% | 3,395,533 |
| 2007-10-15 | 2007-10-11 | 6.987 | 848,861 | -42,129 | 0.08% | 5,931,034 |
| 2007-10-12 | 2007-10-10 | 6.653 | 890,990 | -91,919 | 0.09% | 5,927,614 |
| 2007-10-11 | 2007-10-09 | 6.350 | 982,909 | -116,813 | 0.10% | 6,241,437 |
| 2007-10-10 | 2007-10-08 | 6.381 | 1,099,722 | -279,586 | 0.11% | 7,017,652 |
| 2007-10-09 | 2007-10-05 | 6.569 | 1,379,308 | +164,688 | 0.14% | 9,061,072 |
| 2007-10-08 | 2007-10-04 | 6.329 | 1,214,620 | +337,035 | 0.12% | 7,687,422 |
| 2007-10-05 | 2007-10-03 | 6.319 | 877,585 | +430,868 | 0.09% | 5,545,137 |
| 2007-10-04 | 2007-10-02 | 6.789 | 446,717 | +68,939 | 0.04% | 3,032,589 |
| 2007-10-03 | 2007-09-28 | 6.475 | 377,778 | -871,312 | 0.04% | 2,446,223 |
| 2007-10-02 | 2007-09-27 | 6.360 | 1,249,090 | +90,004 | 0.12% | 7,944,722 |
| 2007-09-28 | 2007-09-25 | 6.266 | 1,159,086 | +1,016,038 | 0.11% | 7,263,310 |
| 2007-09-27 | 2007-09-24 | 6.110 | 143,048 | -389,314 | 0.01% | 873,988 |
| 2007-09-25 | 2007-09-21 | 5.796 | 532,362 | +216,392 | 0.05% | 3,085,800 |
| 2007-09-24 | 2007-09-20 | 5.828 | 315,970 | +147,453 | 0.03% | 1,841,398 |
| 2007-09-21 | 2007-09-19 | 5.953 | 168,517 | +21,064 | 0.02% | 1,003,197 |
| 2007-09-20 | 2007-09-18 | 5.661 | 147,453 | +84,259 | 0.01% | 834,681 |
| 2007-09-19 | 2007-09-17 | 5.730 | 63,194 | +61,279 | 0.01% | 362,078 |
| 2007-09-18 | 2007-09-14 | 5.919 | 1,915 | +1,915 | 0.00% | 11,334 |
| 2007-09-17 | 2007-09-13 | 5.981 | 0 | -57,504 | ||
| 2007-09-14 | 2007-09-12 | 5.981 | 57,504 | -877,234 | 0.01% | 343,958 |
| 2007-09-13 | 2007-09-11 | 5.782 | 934,738 | +412,525 | 0.09% | 5,404,737 |
| 2007-09-12 | 2007-09-10 | 5.709 | 522,213 | +436,448 | 0.05% | 2,981,121 |
| 2007-09-11 | 2007-09-07 | 5.478 | 85,765 | -108,635 | 0.01% | 469,801 |
| 2007-09-10 | 2007-09-06 | 5.268 | 194,400 | -19,059 | 0.02% | 1,024,078 |
| 2007-09-06 | 2007-09-04 | 5.058 | 213,459 | -119,213 | 0.02% | 1,079,679 |
| 2007-09-05 | 2007-09-03 | 5.037 | 332,672 | -515,447 | 0.03% | 1,675,678 |
| 2007-09-04 | 2007-08-31 | 4.880 | 848,119 | -163,906 | 0.08% | 4,138,499 |
| 2007-09-03 | 2007-08-30 | 4.796 | 1,012,025 | +343,059 | 0.10% | 4,853,338 |
| 2007-08-31 | 2007-08-29 | 4.691 | 668,966 | -127,694 | 0.07% | 3,137,940 |
| 2007-08-30 | 2007-08-28 | 4.911 | 796,660 | +419,295 | 0.08% | 3,912,478 |
| 2007-08-29 | 2007-08-27 | 5.142 | 377,365 | +141,035 | 0.04% | 1,940,398 |
| 2007-08-28 | 2007-08-24 | 4.890 | 236,330 | -299,224 | 0.02% | 1,155,681 |
| 2007-08-27 | 2007-08-23 | 4.827 | 535,554 | -236,330 | 0.05% | 2,585,200 |
| 2007-08-24 | 2007-08-22 | 4.512 | 771,884 | +179,153 | 0.08% | 3,483,001 |
| 2007-08-23 | 2007-08-21 | 4.239 | 592,731 | -156,282 | 0.06% | 2,512,882 |
| 2007-08-22 | 2007-08-20 | 4.365 | 749,013 | -148,659 | 0.07% | 3,269,759 |
| 2007-08-21 | 2007-08-17 | 3.904 | 897,672 | -388,801 | 0.09% | 3,504,239 |
| 2007-08-20 | 2007-08-16 | 4.072 | 1,286,473 | +13,341 | 0.13% | 5,238,000 |
| 2007-08-17 | 2007-08-15 | 4.481 | 1,273,132 | -484,095 | 0.13% | 5,704,721 |
| 2007-08-16 | 2007-08-14 | 4.869 | 1,757,227 | +484,095 | 0.17% | 8,556,161 |
| 2007-08-15 | 2007-08-13 | 4.985 | 1,273,132 | +287,789 | 0.13% | 6,346,001 |
| 2007-08-14 | 2007-08-10 | 5.079 | 985,343 | -297,318 | 0.10% | 5,004,560 |
| 2007-08-13 | 2007-08-09 | 5.236 | 1,282,661 | -322,095 | 0.13% | 6,716,539 |
| 2007-08-10 | 2007-08-08 | 5.037 | 1,604,756 | +7,624 | 0.16% | 8,083,200 |
| 2007-08-09 | 2007-08-07 | 5.016 | 1,597,132 | +495,530 | 0.16% | 8,011,278 |
| 2007-08-08 | 2007-08-06 | 5.089 | 1,101,602 | -219,444 | 0.11% | 5,606,600 |
| 2007-08-07 | 2007-08-03 | 5.310 | 1,321,046 | -97,200 | 0.13% | 7,014,578 |
| 2007-08-06 | 2007-08-02 | 5.257 | 1,418,246 | +373,554 | 0.14% | 7,456,283 |
| 2007-08-03 | 2007-08-01 | 5.478 | 1,044,692 | -618,384 | 0.10% | 5,722,580 |
| 2007-08-01 | 2007-07-30 | 5.436 | 1,663,076 | +567,954 | 0.17% | 9,040,136 |
| 2007-07-31 | 2007-07-27 | 5.467 | 1,095,122 | +172,673 | 0.11% | 5,987,332 |
| 2007-07-30 | 2007-07-26 | 5.751 | 922,449 | +205,836 | 0.09% | 5,304,641 |
| 2007-07-27 | 2007-07-25 | 5.646 | 716,613 | -335,436 | 0.07% | 4,045,759 |
| 2007-07-26 | 2007-07-24 | 5.845 | 1,052,049 | -38,118 | 0.10% | 6,149,280 |
| 2007-07-25 | 2007-07-23 | 5.667 | 1,090,167 | -472,659 | 0.11% | 6,177,601 |
| 2007-07-24 | 2007-07-20 | 5.562 | 1,562,826 | -22,871 | 0.16% | 8,691,998 |
| 2007-07-20 | 2007-07-18 | 5.289 | 1,585,697 | +280,165 | 0.16% | 8,386,560 |
| 2007-07-19 | 2007-07-17 | 5.383 | 1,305,532 | -423,107 | 0.13% | 7,028,101 |
| 2007-07-18 | 2007-07-16 | 5.310 | 1,728,639 | +358,307 | 0.17% | 9,178,843 |
| 2007-07-17 | 2007-07-13 | 5.520 | 1,370,332 | +196,306 | 0.14% | 7,563,880 |
| 2007-07-16 | 2007-07-12 | 5.089 | 1,174,026 | -342,011 | 0.12% | 5,975,201 |
| 2007-07-13 | 2007-07-11 | 4.932 | 1,516,037 | +190,589 | 0.15% | 7,477,230 |
| 2007-07-12 | 2007-07-10 | 5.079 | 1,325,448 | +254,340 | 0.13% | 6,731,954 |
| 2007-07-10 | 2007-07-06 | 4.827 | 1,071,108 | -49,553 | 0.11% | 5,170,401 |
| 2007-07-09 | 2007-07-05 | 4.806 | 1,120,661 | -345,554 | 0.11% | 5,386,080 |
| 2007-07-06 | 2007-07-04 | 4.817 | 1,466,215 | +199,959 | 0.15% | 7,062,256 |
| 2007-07-05 | 2007-07-03 | 4.764 | 1,266,256 | +198,212 | 0.13% | 6,032,682 |
| 2007-07-04 | 2007-06-29 | 4.628 | 1,068,044 | +10,373 | 0.11% | 4,942,661 |
| 2007-07-03 | 2007-06-28 | 4.901 | 1,057,671 | +670,871 | 0.11% | 5,183,231 |
| 2007-06-29 | 2007-06-27 | 4.943 | 386,800 | +68,612 | 0.04% | 1,911,791 |
| 2007-06-28 | 2007-06-26 | 5.027 | 318,188 | -44,097 | 0.03% | 1,599,383 |
| 2007-06-27 | 2007-06-25 | 5.016 | 362,285 | -272,351 | 0.04% | 1,817,236 |
| 2007-06-26 | 2007-06-22 | 4.848 | 634,636 | 0.06% | 3,076,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy