History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -228,000
2011-05-05 2011-05-03 3.480 228,000 -10,000 0.02% 793,440
2011-05-04 2011-04-29 3.480 238,000 -120,000 0.02% 828,240
2011-04-20 2011-04-18 3.480 358,000 -338,000 0.03% 1,245,840
2011-03-29 2011-03-25 3.440 696,000 -4,000 0.07% 2,394,240
2011-03-09 2011-03-07 3.430 700,000 -20,000 0.07% 2,401,000
2011-03-02 2011-02-28 3.440 720,000 -250,000 0.07% 2,476,800
2011-02-17 2011-02-15 3.420 970,000 -20,000 0.09% 3,317,400
2011-02-16 2011-02-14 3.400 990,000 -1,000,000 0.09% 3,366,000
2011-02-15 2011-02-11 3.380 1,990,000 -20,000 0.19% 6,726,200
2011-02-10 2011-02-08 3.390 2,010,000 -198,000 0.19% 6,813,900
2011-02-09 2011-02-07 3.400 2,208,000 -392,000 0.21% 7,507,200
2011-01-31 2011-01-27 3.390 2,600,000 -10,000 0.25% 8,814,000
2011-01-28 2011-01-26 3.380 2,610,000 -2,442,000 0.25% 8,821,800
2011-01-26 2011-01-24 3.360 5,052,000 -200,000 0.48% 16,974,720
2011-01-25 2011-01-21 3.350 5,252,000 -3,430,000 0.50% 17,594,200
2011-01-04 2010-12-31 2.500 8,682,000 +300,000 0.82% 21,705,000
2010-12-30 2010-12-28 2.560 8,382,000 -330,000 0.79% 21,457,920
2010-12-23 2010-12-21 2.510 8,712,000 +302,000 0.83% 21,867,120
2010-12-22 2010-12-20 2.480 8,410,000 +860,000 0.80% 20,856,800
2010-12-21 2010-12-17 2.490 7,550,000 +170,000 0.72% 18,799,500
2010-12-20 2010-12-16 2.460 7,380,000 -24,000 0.70% 18,154,800
2010-12-14 2010-12-10 2.500 7,404,000 +150,000 0.70% 18,510,000
2010-12-10 2010-12-08 2.450 7,254,000 +100,000 0.69% 17,772,300
2010-12-09 2010-12-07 2.420 7,154,000 +250,000 0.68% 17,312,680
2010-12-08 2010-12-06 2.390 6,904,000 +64,000 0.65% 16,500,560
2010-12-02 2010-11-30 2.380 6,840,000 +220,000 0.65% 16,279,200
2010-11-25 2010-11-23 2.390 6,620,000 +34,000 0.63% 15,821,800
2010-11-24 2010-11-22 2.480 6,586,000 +86,000 0.62% 16,333,280
2010-11-18 2010-11-16 2.390 6,500,000 +2,000 0.62% 15,535,000
2010-11-17 2010-11-15 2.440 6,498,000 +200,000 0.62% 15,855,120
2010-11-16 2010-11-12 2.440 6,298,000 +10,000 0.60% 15,367,120
2010-11-12 2010-11-10 2.460 6,288,000 +290,000 0.60% 15,468,480
2010-11-11 2010-11-09 2.530 5,998,000 +80,000 0.57% 15,174,940
2010-11-10 2010-11-08 2.570 5,918,000 -106,000 0.56% 15,209,260
2010-11-05 2010-11-03 2.390 6,024,000 +320,000 0.57% 14,397,360
2010-10-22 2010-10-20 2.350 5,704,000 +60,000 0.54% 13,404,400
2010-10-15 2010-10-13 2.370 5,644,000 +2,326,000 0.53% 13,376,280
2010-10-12 2010-10-08 2.250 3,318,000 -180,000 0.31% 7,465,500
2010-10-05 2010-09-30 2.320 3,498,000 +180,000 0.33% 8,115,360
2010-08-25 2010-08-23 2.270 3,318,000 -572,000 0.31% 7,531,860
2010-08-17 2010-08-13 2.310 3,890,000 -200,000 0.37% 8,985,900
2010-08-16 2010-08-12 2.200 4,090,000 -162,000 0.39% 8,998,000
2010-08-13 2010-08-11 2.230 4,252,000 -446,000 0.40% 9,481,960
2010-08-04 2010-08-02 2.330 4,698,000 -80,000 0.45% 10,946,340
2010-07-15 2010-07-13 2.110 4,778,000 -178,000 0.45% 10,081,580
2010-06-24 2010-06-22 2.140 4,956,000 -150,000 0.47% 10,605,840
2010-06-21 2010-06-17 2.040 5,106,000 +40,000 0.48% 10,416,240
2010-06-18 2010-06-15 2.030 5,066,000 +40,000 0.48% 10,283,980
2010-05-06 2010-05-04 2.151 5,026,000 +166,502 0.48% 10,812,271
2010-04-15 2010-04-13 2.441 4,859,498 +19,338 0.48% 11,861,360
2010-04-14 2010-04-12 2.462 4,840,160 +19,337 0.47% 11,914,279
2010-03-18 2010-03-16 2.317 4,820,823 -193,374 0.47% 11,168,640
2010-03-03 2010-03-01 2.275 5,014,197 -19,338 0.49% 11,409,199
2010-03-02 2010-02-26 2.193 5,033,535 -65,747 0.49% 11,036,720
2010-02-09 2010-02-05 2.058 5,099,282 +19,337 0.50% 10,495,260
2010-02-08 2010-02-04 2.100 5,079,945 +17,404 0.50% 10,665,621
2010-02-03 2010-02-01 2.100 5,062,541 +48,344 0.50% 10,629,080
2010-02-01 2010-01-28 2.131 5,014,197 +1,382,626 0.49% 10,683,159
2010-01-26 2010-01-22 2.348 3,631,571 +145,031 0.36% 8,526,121
2010-01-22 2010-01-20 2.399 3,486,540 +48,344 0.34% 8,365,920
2010-01-05 2009-12-31 2.627 3,438,196 -966,872 0.34% 9,032,239
2010-01-04 2009-12-29 2.575 4,405,068 -17,404 0.43% 11,344,440
2009-12-23 2009-12-21 2.472 4,422,472 -9,669 0.43% 10,931,860
2009-12-17 2009-12-15 2.513 4,432,141 -79,283 0.43% 11,139,121
2009-12-14 2009-12-10 2.668 4,511,424 -96,687 0.44% 12,038,280
2009-12-10 2009-12-08 2.844 4,608,111 +139,229 0.45% 13,106,499
2009-12-02 2009-11-30 2.575 4,468,882 +9,669 0.44% 11,508,781
2009-11-30 2009-11-26 2.472 4,459,213 -669,075 0.44% 11,022,680
2009-11-26 2009-11-24 2.627 5,128,288 -48,344 0.50% 13,472,159
2009-11-25 2009-11-23 2.689 5,176,632 -29,006 0.51% 13,920,400
2009-11-24 2009-11-20 2.617 5,205,638 +659,407 0.51% 13,621,520
2009-11-17 2009-11-13 2.472 4,546,231 -589,792 0.45% 11,237,779
2009-11-11 2009-11-09 2.493 5,136,023 -11,603 0.50% 12,801,919
2009-11-06 2009-11-04 2.358 5,147,626 -9,668 0.50% 12,138,721
2009-10-28 2009-10-23 2.668 5,157,294 -9,669 0.51% 13,761,719
2009-10-27 2009-10-22 2.668 5,166,963 -58,012 0.51% 13,787,520
2009-10-23 2009-10-21 2.710 5,224,975 -572,389 0.51% 14,158,479
2009-10-21 2009-10-19 2.503 5,797,364 +9,669 0.57% 14,510,321
2009-10-16 2009-10-14 2.410 5,787,695 +9,669 0.57% 13,947,380
2009-10-06 2009-10-02 2.275 5,778,026 +193,374 0.57% 13,147,200
2009-09-23 2009-09-21 2.544 5,584,652 +483,436 0.55% 14,208,961
2009-09-22 2009-09-18 2.586 5,101,216 +29,006 0.50% 13,190,000
2009-09-21 2009-09-17 2.627 5,072,210 -3,867 0.50% 13,324,841
2009-09-14 2009-09-10 2.586 5,076,077 -9,669 0.50% 13,125,000
2009-09-09 2009-09-07 2.617 5,085,746 -92,820 0.50% 13,307,800
2009-09-07 2009-09-03 2.441 5,178,566 -29,006 0.51% 12,640,161
2009-09-01 2009-08-28 2.224 5,207,572 +9,669 0.51% 11,579,901
2009-08-24 2009-08-20 2.368 5,197,903 +9,669 0.51% 12,311,040
2009-08-17 2009-08-13 2.503 5,188,234 -17,404 0.51% 12,985,719
2009-08-14 2009-08-12 2.441 5,205,638 +106,356 0.51% 12,706,240
2009-08-11 2009-08-07 2.389 5,099,282 +27,072 0.50% 12,182,940
2009-08-06 2009-08-04 2.720 5,072,210 -174,037 0.50% 13,796,981
2009-08-05 2009-08-03 2.803 5,246,247 +568,521 0.51% 14,704,461
2009-07-31 2009-07-29 2.720 4,677,726 +19,337 0.46% 12,723,940
2009-07-29 2009-07-27 2.875 4,658,389 +38,675 0.46% 13,394,041
2009-07-28 2009-07-24 2.813 4,619,714 -106,356 0.45% 12,996,161
2009-07-23 2009-07-21 2.689 4,726,070 +106,356 0.46% 12,708,801
2009-07-22 2009-07-20 2.710 4,619,714 +261,056 0.45% 12,518,361
2009-07-20 2009-07-16 2.689 4,358,658 +96,687 0.43% 11,720,799
2009-07-17 2009-07-15 2.741 4,261,971 -67,681 0.42% 11,681,200
2009-07-16 2009-07-14 2.720 4,329,652 -29,006 0.42% 11,777,140
2009-07-14 2009-07-10 2.793 4,358,658 -116,025 0.43% 12,171,599
2009-07-13 2009-07-09 2.834 4,474,683 -29,006 0.44% 12,680,720
2009-07-10 2009-07-08 2.844 4,503,689 -48,344 0.44% 12,809,500
2009-07-09 2009-07-07 2.834 4,552,033 +638,136 0.45% 12,899,921
2009-07-08 2009-07-06 3.092 3,913,897 +1,021,016 0.38% 12,103,519
2009-07-07 2009-07-03 2.875 2,892,881 -168,235 0.28% 8,317,761
2009-07-02 2009-06-29 2.596 3,061,116 -483,436 0.30% 7,946,659
2009-06-30 2009-06-26 2.503 3,544,552 +183,705 0.35% 8,871,720
2009-06-29 2009-06-25 2.586 3,360,847 -725,153 0.33% 8,690,001
2009-06-26 2009-06-24 2.544 4,086,000 +96,687 0.40% 10,395,959
2009-06-24 2009-06-22 2.627 3,989,313 -125,694 0.39% 10,480,039
2009-06-22 2009-06-18 2.575 4,115,007 +13,537 0.40% 10,597,441
2009-06-19 2009-06-17 2.648 4,101,470 -125,694 0.40% 10,859,519
2009-06-15 2009-06-11 2.679 4,227,164 -216,579 0.41% 11,323,481
2009-06-12 2009-06-10 2.699 4,443,743 +96,687 0.44% 11,995,560
2009-06-11 2009-06-09 2.586 4,347,056 -415,755 0.43% 11,240,000
2009-06-09 2009-06-05 2.679 4,762,811 -193,374 0.47% 12,758,341
2009-06-05 2009-06-03 2.741 4,956,185 +587,858 0.49% 13,583,900
2009-06-04 2009-06-02 2.741 4,368,327 -96,687 0.43% 11,972,700
2009-06-03 2009-06-01 2.917 4,465,014 -193,375 0.44% 13,022,759
2009-06-02 2009-05-29 2.627 4,658,389 -48,343 0.46% 12,237,721
2009-06-01 2009-05-27 2.575 4,706,732 +29,006 0.46% 12,121,320
2009-05-29 2009-05-26 2.627 4,677,726 -203,043 0.46% 12,288,520
2009-05-27 2009-05-25 2.710 4,880,769 +9,669 0.48% 13,225,760
2009-05-26 2009-05-22 2.503 4,871,100 -348,074 0.48% 12,191,959
2009-05-25 2009-05-21 2.462 5,219,174 -216,580 0.51% 12,847,239
2009-05-22 2009-05-20 2.444 5,435,754 +19,338 0.53% 13,284,442
2009-05-21 2009-05-19 2.642 5,416,416 +117,690 0.53% 14,311,996
2009-05-20 2009-05-18 2.726 5,298,726 -45,959 0.52% 14,443,740
2009-05-19 2009-05-15 2.360 5,344,685 +239,371 0.53% 12,615,319
2009-05-18 2009-05-14 2.193 5,105,314 +277,671 0.51% 11,197,200
2009-05-15 2009-05-13 2.016 4,827,643 +681,730 0.48% 9,731,060
2009-05-14 2009-05-12 1.828 4,145,913 -210,647 0.41% 7,577,499
2009-05-13 2009-05-11 1.880 4,356,560 -287,246 0.43% 8,190,000
2009-05-12 2009-05-08 1.849 4,643,806 -430,868 0.46% 8,584,500
2009-05-11 2009-05-07 1.817 5,074,674 -1,196,858 0.50% 9,221,999
2009-05-08 2009-05-06 1.890 6,271,532 +382,995 0.62% 11,855,501
2009-05-07 2009-05-05 1.828 5,888,537 +239,371 0.58% 10,762,499
2009-05-06 2009-05-04 1.734 5,649,166 +1,656,450 0.56% 9,794,000
2009-04-29 2009-04-27 1.493 3,992,716 -9,574 0.40% 5,963,101
2009-04-28 2009-04-24 1.587 4,002,290 -191,498 0.40% 6,353,599
2009-04-23 2009-04-21 1.546 4,193,788 -509,382 0.41% 6,482,401
2009-04-22 2009-04-20 1.577 4,703,170 +509,382 0.47% 7,417,120
2009-04-20 2009-04-16 1.608 4,193,788 -970,890 0.41% 6,745,201
2009-04-17 2009-04-15 1.640 5,164,678 +17,235 0.51% 8,468,580
2009-04-16 2009-04-14 1.577 5,147,443 +153,197 0.51% 8,117,759
2009-04-08 2009-04-06 1.535 4,994,246 +9,575 0.49% 7,667,521
2009-04-07 2009-04-03 1.608 4,984,671 -191,497 0.49% 8,017,240
2009-04-06 2009-04-02 1.640 5,176,168 +19,150 0.51% 8,487,420
2009-04-03 2009-04-01 1.399 5,157,018 +181,922 0.51% 7,217,240
2009-04-02 2009-03-31 1.316 4,975,096 +1,915 0.49% 6,546,960
2009-04-01 2009-03-30 1.285 4,973,181 -47,874 0.49% 6,388,620
2009-03-31 2009-03-27 1.368 5,021,055 -143,623 0.50% 6,869,640
2009-03-30 2009-03-26 1.253 5,164,678 +258,521 0.51% 6,472,800
2009-03-27 2009-03-25 1.201 4,906,157 -143,623 0.49% 5,892,600
2009-03-26 2009-03-24 1.212 5,049,780 -95,748 0.50% 6,117,840
2009-03-24 2009-03-20 1.034 5,145,528 -76,599 0.51% 5,320,260
2009-03-23 2009-03-19 1.065 5,222,127 +28,724 0.52% 5,563,080
2009-03-17 2009-03-13 1.013 5,193,403 +95,749 0.51% 5,261,280
2009-03-10 2009-03-06 0.982 5,097,654 -47,874 0.50% 5,004,560
2009-02-20 2009-02-18 1.159 5,145,528 -26,810 0.51% 5,965,140
2009-02-16 2009-02-12 1.191 5,172,338 -38,299 0.51% 6,158,280
2009-02-12 2009-02-10 1.243 5,210,637 +76,598 0.52% 6,475,979
2009-02-02 2009-01-29 1.159 5,134,039 -5,745 0.51% 5,951,820
2009-01-02 2008-12-29 1.389 5,139,784 +9,575 0.51% 7,139,441
2008-12-30 2008-12-24 1.337 5,130,209 -28,724 0.51% 6,858,240
2008-12-23 2008-12-19 1.441 5,158,933 +38,299 0.51% 7,435,440
2008-12-22 2008-12-18 1.473 5,120,634 +9,575 0.51% 7,540,680
2008-12-18 2008-12-16 1.285 5,111,059 +28,725 0.51% 6,565,740
2008-12-16 2008-12-12 1.264 5,082,334 -124,474 0.50% 6,422,680
2008-12-12 2008-12-10 1.368 5,206,808 +47,875 0.52% 7,123,781
2008-12-09 2008-12-05 1.410 5,158,933 +287,246 0.51% 7,273,800
2008-12-05 2008-12-03 1.285 4,871,687 +95,748 0.48% 6,258,239
2008-12-03 2008-12-01 1.274 4,775,939 +191,497 0.47% 6,085,360
2008-11-06 2008-11-04 1.076 4,584,442 +95,749 0.45% 4,931,640
2008-11-04 2008-10-31 0.940 4,488,693 -38,300 0.44% 4,219,200
2008-11-03 2008-10-30 0.961 4,526,993 +28,725 0.45% 4,349,760
2008-10-30 2008-10-28 1.044 4,498,268 -19,150 0.45% 4,698,000
2008-10-27 2008-10-23 1.389 4,517,418 -24,894 0.45% 6,274,940
2008-10-23 2008-10-21 1.462 4,542,312 +47,874 0.45% 6,641,599
2008-10-21 2008-10-17 1.358 4,494,438 -21,065 0.44% 6,102,200
2008-10-03 2008-09-30 1.316 4,515,503 -28,724 0.45% 5,942,160
2008-09-25 2008-09-23 1.264 4,544,227 -3,830 0.45% 5,742,660
2008-09-19 2008-09-17 1.149 4,548,057 +99,578 0.45% 5,225,000
2008-09-17 2008-09-12 1.358 4,448,479 -28,724 0.44% 6,039,800
2008-09-16 2008-09-11 1.253 4,477,203 +13,404 0.44% 5,611,200
2008-09-09 2008-09-05 1.462 4,463,799 +47,875 0.44% 6,526,801
2008-09-05 2008-09-03 1.661 4,415,924 -21,065 0.44% 7,333,080
2008-09-03 2008-09-01 1.640 4,436,989 +47,874 0.44% 7,275,380
2008-08-26 2008-08-21 1.629 4,389,115 -220,221 0.43% 7,151,041
2008-08-25 2008-08-20 1.650 4,609,336 +957,485 0.46% 7,606,119
2008-08-20 2008-08-18 1.556 3,651,851 +28,725 0.36% 5,682,861
2008-08-18 2008-08-14 1.629 3,623,126 +68,939 0.36% 5,903,040
2008-08-13 2008-08-11 1.755 3,554,187 +28,724 0.35% 6,236,160
2008-08-08 2008-08-05 1.953 3,525,463 +19,150 0.35% 6,885,341
2008-08-01 2008-07-30 2.110 3,506,313 -1,915 0.35% 7,397,240
2008-07-30 2008-07-28 2.339 3,508,228 +1,915 0.35% 8,207,360
2008-07-24 2008-07-22 2.360 3,506,313 +143,623 0.35% 8,276,120
2008-07-22 2008-07-18 2.402 3,362,690 -143,623 0.33% 8,077,600
2008-07-21 2008-07-17 2.319 3,506,313 -47,874 0.35% 8,129,640
2008-07-18 2008-07-16 2.298 3,554,187 -1,915 0.35% 8,166,400
2008-07-16 2008-07-14 2.298 3,556,102 -116,813 0.35% 8,170,800
2008-07-15 2008-07-11 2.381 3,672,915 -38,300 0.36% 8,746,079
2008-07-14 2008-07-10 2.287 3,711,215 +51,704 0.37% 8,488,441
2008-07-11 2008-07-09 2.277 3,659,511 -19,149 0.36% 8,331,961
2008-07-10 2008-07-08 1.984 3,678,660 +153,197 0.36% 7,299,799
2008-07-09 2008-07-07 2.057 3,525,463 +28,725 0.35% 7,253,541
2008-07-08 2008-07-04 1.880 3,496,738 +28,725 0.35% 6,573,600
2008-07-07 2008-07-03 1.890 3,468,013 -45,960 0.34% 6,555,819
2008-07-02 2008-06-27 2.392 3,513,973 -19,149 0.35% 8,404,301
2008-06-30 2008-06-26 2.381 3,533,122 +26,809 0.35% 8,413,199
2008-06-26 2008-06-24 2.444 3,506,313 +116,813 0.35% 8,569,080
2008-06-23 2008-06-19 2.611 3,389,500 -9,574 0.34% 8,850,001
2008-06-20 2008-06-18 2.663 3,399,074 +21,064 0.34% 9,052,499
2008-06-19 2008-06-17 2.684 3,378,010 -9,575 0.33% 9,066,961
2008-06-13 2008-06-11 2.820 3,387,585 +57,450 0.34% 9,552,601
2008-06-10 2008-06-05 2.893 3,330,135 +40,214 0.33% 9,634,059
2008-06-06 2008-06-04 2.914 3,289,921 -76,599 0.33% 9,586,440
2008-06-05 2008-06-03 2.966 3,366,520 +9,575 0.33% 9,985,440
2008-06-03 2008-05-30 2.768 3,356,945 +124,473 0.33% 9,290,900
2008-05-30 2008-05-28 2.924 3,232,472 +143,623 0.32% 9,452,800
2008-05-29 2008-05-27 2.872 3,088,849 +95,749 0.31% 8,871,500
2008-05-14 2008-05-09 3.311 2,993,100 -9,575 0.30% 9,909,418
2008-05-09 2008-05-07 3.342 3,002,675 -9,575 0.30% 10,035,199
2008-05-07 2008-05-05 3.353 3,012,250 +3,830 0.30% 10,098,659
2008-04-25 2008-04-23 3.436 3,008,420 -65,109 0.30% 10,337,179
2008-04-23 2008-04-21 3.332 3,073,529 -19,150 0.30% 10,239,899
2008-04-22 2008-04-18 3.175 3,092,679 -95,749 0.31% 9,819,200
2008-04-16 2008-04-14 3.133 3,188,428 -478,742 0.32% 9,990,001
2008-04-10 2008-04-08 3.426 3,667,170 -201,072 0.36% 12,562,399
2008-04-09 2008-04-07 3.373 3,868,242 +143,622 0.38% 13,049,199
2008-04-01 2008-03-28 3.008 3,724,620 +681,730 0.37% 11,203,201
2008-03-31 2008-03-27 2.956 3,042,890 +95,749 0.30% 8,993,741
2008-03-18 2008-03-14 3.353 2,947,141 -47,874 0.29% 9,880,380
2008-03-17 2008-03-13 3.290 2,995,015 -191,498 0.30% 9,853,199
2008-03-13 2008-03-11 3.279 3,186,513 +19,150 0.32% 10,449,921
2008-03-06 2008-03-04 3.373 3,167,363 +65,109 0.31% 10,684,840
2008-03-04 2008-02-29 3.551 3,102,254 +1,018,765 0.31% 11,016,001
2008-02-26 2008-02-22 3.655 2,083,489 +3,830 0.21% 7,616,000
2008-02-20 2008-02-18 3.917 2,079,659 -160,858 0.21% 8,145,000
2008-02-19 2008-02-15 3.917 2,240,517 -19,149 0.22% 8,775,001
2008-02-12 2008-02-06 3.802 2,259,666 -651,091 0.22% 8,590,399
2008-02-11 2008-02-04 4.042 2,910,757 -478,743 0.29% 11,764,801
2008-01-25 2008-01-23 4.115 3,389,500 +243,202 0.34% 13,947,602
2008-01-23 2008-01-21 4.021 3,146,298 -1,083,874 0.31% 12,651,099
2008-01-22 2008-01-18 4.198 4,230,172 -76,599 0.42% 17,760,360
2008-01-17 2008-01-15 4.345 4,306,771 -375,334 0.43% 18,711,680
2008-01-15 2008-01-11 4.376 4,682,105 +67,024 0.46% 20,489,099
2008-01-14 2008-01-10 4.282 4,615,081 -1,915 0.46% 19,761,999
2008-01-10 2008-01-08 4.178 4,616,996 -670,240 0.46% 19,287,999
2008-01-09 2008-01-07 4.261 5,287,236 +19,149 0.52% 22,529,759
2008-01-04 2008-01-02 4.386 5,268,087 -9,574 0.52% 23,108,402
2008-01-03 2007-12-31 4.460 5,277,661 +49,789 0.52% 23,536,238
2007-12-27 2007-12-20 4.240 5,227,872 -47,874 0.52% 22,167,599
2007-12-20 2007-12-18 3.969 5,275,746 +59,364 0.52% 20,937,998
2007-12-19 2007-12-17 4.073 5,216,382 +19,149 0.52% 21,247,199
2007-12-17 2007-12-13 4.366 5,197,233 +95,749 0.51% 22,689,042
2007-12-13 2007-12-11 4.574 5,101,484 -19,150 0.50% 23,336,640
2007-12-11 2007-12-07 4.794 5,120,634 -440,443 0.51% 24,547,321
2007-12-10 2007-12-06 4.982 5,561,077 -384,910 0.55% 27,704,159
2007-12-07 2007-12-05 5.086 5,945,987 -476,827 0.59% 30,242,702
2007-12-05 2007-12-03 4.992 6,422,814 -331,290 0.64% 32,064,238
2007-12-04 2007-11-30 5.044 6,754,104 +32,554 0.67% 34,070,818
2007-12-03 2007-11-29 5.222 6,721,550 +344,695 0.67% 35,100,000
2007-11-27 2007-11-23 4.700 6,376,855 +9,575 0.63% 29,970,000
2007-11-23 2007-11-21 4.992 6,367,280 -24,895 0.63% 31,786,999
2007-11-22 2007-11-20 5.149 6,392,175 +1,915 0.63% 32,912,681
2007-11-20 2007-11-16 5.316 6,390,260 +9,575 0.63% 33,970,661
2007-11-19 2007-11-15 5.702 6,380,685 -160,858 0.63% 36,385,440
2007-11-16 2007-11-14 5.932 6,541,543 -19,149 0.65% 38,805,762
2007-11-15 2007-11-13 5.702 6,560,692 +19,149 0.65% 37,411,918
2007-11-13 2007-11-09 6.287 6,541,543 +47,875 0.65% 41,128,642
2007-11-12 2007-11-08 6.371 6,493,668 +19,149 0.64% 41,370,198
2007-11-09 2007-11-07 6.350 6,474,519 -21,064 0.64% 41,112,962
2007-11-08 2007-11-06 6.058 6,495,583 +19,149 0.64% 39,347,198
2007-11-06 2007-11-02 6.068 6,476,434 -7,660 0.64% 39,298,842
2007-11-05 2007-11-01 6.308 6,484,094 -9,574 0.64% 40,902,883
2007-11-02 2007-10-31 6.266 6,493,668 +86,173 0.64% 40,691,998
2007-11-01 2007-10-30 6.413 6,407,495 -208,732 0.63% 41,088,882
2007-10-31 2007-10-29 6.674 6,616,227 +287,246 0.65% 44,154,903
2007-10-30 2007-10-26 6.632 6,328,981 -107,238 0.63% 41,973,501
2007-10-29 2007-10-25 6.475 6,436,219 +139,793 0.64% 41,676,399
2007-10-26 2007-10-24 6.747 6,296,426 -45,960 0.62% 42,480,958
2007-10-25 2007-10-23 6.914 6,342,386 -9,574 0.63% 43,850,883
2007-10-24 2007-10-22 6.517 6,351,960 -61,280 0.63% 41,396,157
2007-10-23 2007-10-18 7.300 6,413,240 -208,731 0.63% 46,819,023
2007-10-22 2007-10-17 6.601 6,621,971 -86,174 0.66% 43,709,117
2007-10-18 2007-10-16 6.559 6,708,145 +82,344 0.66% 43,997,679
2007-10-17 2007-10-15 6.611 6,625,801 +222,136 0.66% 43,803,597
2007-10-16 2007-10-12 6.684 6,403,665 +384,910 0.63% 42,803,202
2007-10-15 2007-10-11 6.987 6,018,755 -38,300 0.60% 42,053,337
2007-10-12 2007-10-10 6.653 6,057,055 +47,874 0.60% 40,296,621
2007-10-09 2007-10-05 6.569 6,009,181 +9,575 0.59% 39,476,043
2007-10-08 2007-10-04 6.329 5,999,606 -95,748 0.59% 37,971,962
2007-10-04 2007-10-02 6.789 6,095,354 -507,468 0.60% 41,378,998
2007-10-03 2007-09-28 6.475 6,602,822 -91,918 0.65% 42,755,202
2007-10-02 2007-09-27 6.360 6,694,740 -61,279 0.66% 42,581,278
2007-09-28 2007-09-25 6.266 6,756,019 +19,149 0.67% 42,335,997
2007-09-27 2007-09-24 6.110 6,736,870 +281,501 0.67% 41,160,602
2007-09-25 2007-09-21 5.796 6,455,369 +114,898 0.64% 37,418,100
2007-09-24 2007-09-20 5.828 6,340,471 +229,797 0.63% 36,950,762
2007-09-20 2007-09-18 5.661 6,110,674 +172,347 0.60% 34,590,440
2007-09-19 2007-09-17 5.730 5,938,327 +28,725 0.59% 34,024,351
2007-09-18 2007-09-14 5.919 5,909,602 +22,320 0.58% 34,976,024
2007-09-17 2007-09-13 5.981 5,887,282 -186,776 0.59% 35,214,603
2007-09-14 2007-09-12 5.981 6,074,058 -28,589 0.60% 36,331,798
2007-09-13 2007-09-11 5.782 6,102,647 +49,553 0.61% 35,286,042
2007-09-12 2007-09-10 5.709 6,053,094 +242,048 0.60% 34,554,882
2007-09-11 2007-09-07 5.478 5,811,046 +102,918 0.58% 31,831,559
2007-09-07 2007-09-05 5.310 5,708,128 +364,024 0.57% 30,309,398
2007-09-06 2007-09-04 5.058 5,344,104 -95,294 0.53% 27,030,560
2007-09-05 2007-09-03 5.037 5,439,398 -57,177 0.54% 27,398,398
2007-09-04 2007-08-31 4.880 5,496,575 -181,059 0.55% 26,821,200
2007-08-30 2007-08-28 4.911 5,677,634 -106,730 0.56% 27,883,439
2007-08-29 2007-08-27 5.142 5,784,364 -388,800 0.58% 29,743,001
2007-08-28 2007-08-24 4.890 6,173,164 -28,589 0.61% 30,187,478
2007-08-27 2007-08-23 4.827 6,201,753 -108,635 0.62% 29,936,801
2007-08-22 2007-08-20 4.365 6,310,388 +19,059 0.63% 27,547,519
2007-08-20 2007-08-16 4.072 6,291,329 -588,919 0.63% 25,615,758
2007-08-17 2007-08-15 4.481 6,880,248 +53,365 0.68% 30,829,399
2007-08-16 2007-08-14 4.869 6,826,883 +9,529 0.68% 33,240,958
2007-08-15 2007-08-13 4.985 6,817,354 +9,530 0.68% 33,981,501
2007-08-14 2007-08-10 5.079 6,807,824 -95,295 0.68% 34,576,958
2007-08-13 2007-08-09 5.236 6,903,119 -125,788 0.69% 36,147,561
2007-08-10 2007-08-08 5.037 7,028,907 +1,906 0.70% 35,404,799
2007-08-09 2007-08-07 5.016 7,027,001 +70,517 0.70% 35,247,718
2007-08-07 2007-08-03 5.310 6,956,484 +135,318 0.69% 36,938,002
2007-08-06 2007-08-02 5.257 6,821,166 -22,870 0.68% 35,861,582
2007-08-02 2007-07-31 5.709 6,844,036 -38,118 0.68% 39,070,078
2007-08-01 2007-07-30 5.436 6,882,154 -5,718 0.68% 37,409,960
2007-07-31 2007-07-27 5.467 6,887,872 -85,765 0.68% 37,657,882
2007-07-30 2007-07-26 5.751 6,973,637 -297,318 0.69% 40,102,643
2007-07-27 2007-07-25 5.646 7,270,955 -22,870 0.72% 41,049,401
2007-07-26 2007-07-24 5.845 7,293,825 +28,588 0.73% 42,632,778
2007-07-25 2007-07-23 5.667 7,265,237 +83,859 0.72% 41,169,600
2007-07-24 2007-07-20 5.562 7,181,378 -95,294 0.71% 39,940,799
2007-07-19 2007-07-17 5.383 7,276,672 -678,496 0.72% 39,172,678
2007-07-18 2007-07-16 5.310 7,955,168 +38,118 0.79% 42,240,881
2007-07-17 2007-07-13 5.520 7,917,050 -156,283 0.79% 43,700,080
2007-07-16 2007-07-12 5.089 8,073,333 -242,047 0.80% 41,089,201
2007-07-13 2007-07-11 4.932 8,315,380 +95,294 0.83% 41,012,199
2007-07-11 2007-07-09 5.079 8,220,086 +95,294 0.82% 41,749,840
2007-07-10 2007-07-06 4.827 8,124,792 +245,860 0.81% 39,219,602
2007-07-09 2007-07-05 4.806 7,878,932 +285,883 0.78% 37,867,438
2007-07-06 2007-07-04 4.817 7,593,049 +28,588 0.75% 36,573,118
2007-07-05 2007-07-03 4.764 7,564,461 +28,588 0.75% 36,038,519
2007-07-03 2007-06-28 4.901 7,535,873 +19,059 0.75% 36,930,361
2007-06-28 2007-06-26 5.027 7,516,814 +19,059 0.75% 37,783,520
2007-06-27 2007-06-25 5.016 7,497,755 -19,059 0.75% 37,609,039
2007-06-26 2007-06-22 4.848 7,516,814 0.75% 36,442,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top