History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -740,000
2011-05-11 2011-05-06 3.480 740,000 -12,000 0.07% 2,575,200
2011-05-04 2011-04-29 3.480 752,000 -2,000 0.07% 2,616,960
2011-05-03 2011-04-28 3.480 754,000 -6,000 0.07% 2,623,920
2011-04-28 2011-04-26 3.490 760,000 -54,000 0.07% 2,652,400
2011-04-20 2011-04-18 3.480 814,000 -100,000 0.08% 2,832,720
2011-04-19 2011-04-15 3.490 914,000 -10,000 0.09% 3,189,860
2011-04-18 2011-04-14 3.480 924,000 -100,000 0.09% 3,215,520
2011-03-23 2011-03-21 3.430 1,024,000 -2,000 0.10% 3,512,320
2011-03-03 2011-03-01 3.430 1,026,000 -250,000 0.10% 3,519,180
2011-02-28 2011-02-24 3.400 1,276,000 -46,000 0.12% 4,338,400
2011-02-24 2011-02-22 3.420 1,322,000 -20,000 0.13% 4,521,240
2011-02-17 2011-02-15 3.420 1,342,000 -30,000 0.13% 4,589,640
2011-02-11 2011-02-09 3.400 1,372,000 -20,000 0.13% 4,664,800
2011-02-08 2011-02-02 3.390 1,392,000 -70,000 0.13% 4,718,880
2011-02-07 2011-01-31 3.380 1,462,000 -20,000 0.14% 4,941,560
2011-01-31 2011-01-27 3.390 1,482,000 -22,000 0.14% 5,023,980
2011-01-28 2011-01-26 3.380 1,504,000 -78,000 0.14% 5,083,520
2011-01-27 2011-01-25 3.360 1,582,000 -10,000 0.15% 5,315,520
2011-01-26 2011-01-24 3.360 1,592,000 -268,000 0.15% 5,349,120
2011-01-25 2011-01-21 3.350 1,860,000 +61,000 0.18% 6,231,000
2011-01-19 2011-01-17 2.790 1,799,000 -2,000 0.17% 5,019,210
2011-01-18 2011-01-14 2.880 1,801,000 -6,000 0.17% 5,186,880
2011-01-17 2011-01-13 2.830 1,807,000 -3,000 0.17% 5,113,810
2011-01-14 2011-01-12 2.880 1,810,000 -4,000 0.17% 5,212,800
2011-01-12 2011-01-10 2.770 1,814,000 +50,000 0.17% 5,024,780
2011-01-11 2011-01-07 2.850 1,764,000 +84,000 0.17% 5,027,400
2011-01-10 2011-01-06 2.830 1,680,000 -26,000 0.16% 4,754,400
2011-01-06 2011-01-04 2.690 1,706,000 -12,000 0.16% 4,589,140
2010-12-29 2010-12-24 2.610 1,718,000 -2,000 0.16% 4,483,980
2010-12-23 2010-12-21 2.510 1,720,000 -20,000 0.16% 4,317,200
2010-12-17 2010-12-15 2.510 1,740,000 -22,000 0.16% 4,367,400
2010-12-16 2010-12-14 2.510 1,762,000 +10,000 0.17% 4,422,620
2010-12-15 2010-12-13 2.540 1,752,000 -24,000 0.17% 4,450,080
2010-12-13 2010-12-09 2.500 1,776,000 -100,000 0.17% 4,440,000
2010-12-02 2010-11-30 2.380 1,876,000 -80,000 0.18% 4,464,880
2010-11-30 2010-11-26 2.360 1,956,000 +2,000 0.19% 4,616,160
2010-11-26 2010-11-24 2.370 1,954,000 -20,000 0.19% 4,630,980
2010-11-22 2010-11-18 2.360 1,974,000 +66,000 0.19% 4,658,640
2010-11-19 2010-11-17 2.350 1,908,000 +48,000 0.18% 4,483,800
2010-11-18 2010-11-16 2.390 1,860,000 +20,000 0.18% 4,445,400
2010-11-17 2010-11-15 2.440 1,840,000 +32,000 0.17% 4,489,600
2010-11-10 2010-11-08 2.570 1,808,000 -28,000 0.17% 4,646,560
2010-11-09 2010-11-05 2.430 1,836,000 -40,000 0.17% 4,461,480
2010-11-08 2010-11-04 2.420 1,876,000 -58,000 0.18% 4,539,920
2010-11-05 2010-11-03 2.390 1,934,000 -18,000 0.18% 4,622,260
2010-11-04 2010-11-02 2.310 1,952,000 -8,000 0.18% 4,509,120
2010-11-03 2010-11-01 2.310 1,960,000 +2,000 0.19% 4,527,600
2010-11-02 2010-10-29 2.310 1,958,000 +8,000 0.19% 4,522,980
2010-10-28 2010-10-26 2.320 1,950,000 +40,000 0.18% 4,524,000
2010-10-26 2010-10-22 2.360 1,910,000 -70,000 0.18% 4,507,600
2010-10-25 2010-10-21 2.340 1,980,000 -20,000 0.19% 4,633,200
2010-10-21 2010-10-19 2.370 2,000,000 -50,000 0.19% 4,740,000
2010-10-19 2010-10-15 2.400 2,050,000 +250,000 0.19% 4,920,000
2010-10-18 2010-10-14 2.360 1,800,000 +40,000 0.17% 4,248,000
2010-10-15 2010-10-13 2.370 1,760,000 +10,000 0.17% 4,171,200
2010-10-13 2010-10-11 2.290 1,750,000 +2,000 0.17% 4,007,500
2010-10-07 2010-10-05 2.280 1,748,000 +20,000 0.17% 3,985,440
2010-10-04 2010-09-29 2.310 1,728,000 -10,000 0.16% 3,991,680
2010-09-22 2010-09-20 2.350 1,738,000 -20,000 0.16% 4,084,300
2010-09-15 2010-09-13 2.390 1,758,000 +6,000 0.17% 4,201,620
2010-09-13 2010-09-09 2.400 1,752,000 -2,000 0.17% 4,204,800
2010-09-10 2010-09-08 2.380 1,754,000 -20,000 0.17% 4,174,520
2010-09-08 2010-09-06 2.340 1,774,000 -32,000 0.17% 4,151,160
2010-09-07 2010-09-03 2.270 1,806,000 +2,000 0.17% 4,099,620
2010-09-02 2010-08-31 2.250 1,804,000 +10,000 0.17% 4,059,000
2010-08-27 2010-08-25 2.330 1,794,000 +8,000 0.17% 4,180,020
2010-08-26 2010-08-24 2.340 1,786,000 -10,000 0.17% 4,179,240
2010-08-23 2010-08-19 2.300 1,796,000 -20,000 0.17% 4,130,800
2010-08-19 2010-08-17 2.300 1,816,000 -20,000 0.17% 4,176,800
2010-08-16 2010-08-12 2.200 1,836,000 +30,000 0.17% 4,039,200
2010-08-13 2010-08-11 2.230 1,806,000 -10,000 0.17% 4,027,380
2010-08-11 2010-08-09 2.290 1,816,000 +10,000 0.17% 4,158,640
2010-08-05 2010-08-03 2.280 1,806,000 -20,000 0.17% 4,117,680
2010-08-04 2010-08-02 2.330 1,826,000 -14,000 0.17% 4,254,580
2010-08-03 2010-07-30 2.360 1,840,000 -6,000 0.17% 4,342,400
2010-07-28 2010-07-26 2.240 1,846,000 -16,000 0.17% 4,135,040
2010-07-27 2010-07-23 2.270 1,862,000 +120,000 0.18% 4,226,740
2010-07-16 2010-07-14 2.160 1,742,000 -16,000 0.17% 3,762,720
2010-07-15 2010-07-13 2.110 1,758,000 +16,000 0.17% 3,709,380
2010-07-14 2010-07-12 2.150 1,742,000 -22,000 0.17% 3,745,300
2010-07-13 2010-07-09 2.100 1,764,000 -28,000 0.17% 3,704,400
2010-07-07 2010-07-05 1.990 1,792,000 +28,000 0.17% 3,566,080
2010-07-06 2010-07-02 2.030 1,764,000 +10,000 0.17% 3,580,920
2010-06-24 2010-06-22 2.140 1,754,000 -14,000 0.17% 3,753,560
2010-06-23 2010-06-21 2.150 1,768,000 -164,000 0.17% 3,801,200
2010-06-22 2010-06-18 1.950 1,932,000 +16,000 0.18% 3,767,400
2010-06-21 2010-06-17 2.040 1,916,000 -250,000 0.18% 3,908,640
2010-06-10 2010-06-08 2.080 2,166,000 -24,000 0.21% 4,505,280
2010-05-20 2010-05-18 2.100 2,190,000 -16,000 0.21% 4,599,000
2010-05-11 2010-05-07 1.960 2,206,000 +10,000 0.21% 4,323,760
2010-05-10 2010-05-06 1.980 2,196,000 +48,000 0.21% 4,348,080
2010-05-07 2010-05-05 2.131 2,148,000 +108,000 0.20% 4,576,491
2010-05-06 2010-05-04 2.151 2,040,000 +212,612 0.19% 4,388,586
2010-05-05 2010-05-03 2.203 1,827,388 -520,177 0.18% 4,025,700
2010-05-04 2010-04-30 2.224 2,347,565 -191,440 0.23% 5,220,200
2010-05-03 2010-04-29 2.193 2,539,005 +19,337 0.25% 5,567,119
2010-04-30 2010-04-28 2.162 2,519,668 +19,337 0.25% 5,446,540
2010-04-27 2010-04-23 2.172 2,500,331 +3,868 0.24% 5,430,601
2010-04-21 2010-04-19 2.255 2,496,463 +29,006 0.24% 5,628,760
2010-04-20 2010-04-16 2.431 2,467,457 +29,006 0.24% 5,997,200
2010-04-19 2010-04-15 2.493 2,438,451 -696,148 0.24% 6,078,021
2010-04-15 2010-04-13 2.441 3,134,599 -29,006 0.31% 7,651,121
2010-04-14 2010-04-12 2.462 3,163,605 +19,338 0.31% 7,787,361
2010-04-13 2010-04-09 2.462 3,144,267 +29,006 0.31% 7,739,759
2010-03-29 2010-03-25 2.462 3,115,261 +19,337 0.31% 7,668,360
2010-03-25 2010-03-23 2.420 3,095,924 +9,669 0.30% 7,492,681
2010-03-23 2010-03-19 2.410 3,086,255 -386,749 0.30% 7,437,360
2010-03-22 2010-03-18 2.441 3,473,004 -48,343 0.34% 8,477,121
2010-03-18 2010-03-16 2.317 3,521,347 +85,084 0.35% 8,158,079
2010-03-17 2010-03-15 2.431 3,436,263 -19,337 0.34% 8,351,901
2010-03-15 2010-03-11 2.348 3,455,600 -29,006 0.34% 8,112,980
2010-03-11 2010-03-09 2.358 3,484,606 -9,669 0.34% 8,217,120
2010-03-09 2010-03-05 2.286 3,494,275 -29,006 0.34% 7,986,940
2010-03-05 2010-03-03 2.255 3,523,281 -19,337 0.35% 7,943,920
2010-03-03 2010-03-01 2.275 3,542,618 +19,337 0.35% 8,060,799
2010-03-02 2010-02-26 2.193 3,523,281 -11,602 0.35% 7,725,280
2010-03-01 2010-02-25 2.120 3,534,883 +11,602 0.35% 7,494,799
2010-02-25 2010-02-23 2.089 3,523,281 -19,337 0.35% 7,360,880
2010-02-23 2010-02-19 2.048 3,542,618 +29,006 0.35% 7,254,719
2010-02-22 2010-02-18 2.110 3,513,612 -19,338 0.34% 7,413,359
2010-02-19 2010-02-17 2.172 3,532,950 -3,867 0.35% 7,673,401
2010-02-18 2010-02-12 2.172 3,536,817 +38,675 0.35% 7,681,800
2010-02-17 2010-02-11 2.151 3,498,142 -9,669 0.34% 7,525,439
2010-02-11 2010-02-09 2.069 3,507,811 +19,337 0.34% 7,256,000
2010-02-09 2010-02-05 2.058 3,488,474 -65,747 0.34% 7,179,921
2010-02-08 2010-02-04 2.100 3,554,221 +75,416 0.35% 7,462,280
2010-02-05 2010-02-03 2.224 3,478,805 +29,006 0.34% 7,735,700
2010-02-04 2010-02-02 2.120 3,449,799 -9,668 0.34% 7,314,401
2010-02-03 2010-02-01 2.100 3,459,467 -34,808 0.34% 7,263,339
2010-02-02 2010-01-29 2.151 3,494,275 +127,627 0.34% 7,517,120
2010-02-01 2010-01-28 2.131 3,366,648 +9,669 0.33% 7,172,921
2010-01-29 2010-01-27 2.131 3,356,979 +27,072 0.33% 7,152,320
2010-01-28 2010-01-26 2.151 3,329,907 +9,669 0.33% 7,163,521
2010-01-27 2010-01-25 2.286 3,320,238 +30,940 0.33% 7,589,140
2010-01-26 2010-01-22 2.348 3,289,298 -15,470 0.32% 7,722,540
2010-01-25 2010-01-21 2.389 3,304,768 -3,867 0.32% 7,895,580
2010-01-22 2010-01-20 2.399 3,308,635 +36,741 0.32% 7,939,039
2010-01-20 2010-01-18 2.410 3,271,894 +9,668 0.32% 7,884,719
2010-01-15 2010-01-13 2.420 3,262,226 +15,470 0.32% 7,895,161
2010-01-14 2010-01-12 2.544 3,246,756 +13,537 0.32% 8,260,681
2010-01-13 2010-01-11 2.534 3,233,219 -38,675 0.32% 8,192,799
2010-01-12 2010-01-08 2.524 3,271,894 -19,338 0.32% 8,256,959
2010-01-11 2010-01-07 2.503 3,291,232 +21,271 0.32% 8,237,681
2010-01-08 2010-01-06 2.555 3,269,961 +29,007 0.32% 8,353,541
2010-01-07 2010-01-05 2.606 3,240,954 -1,934 0.32% 8,447,039
2010-01-06 2010-01-04 2.596 3,242,888 -11,603 0.32% 8,418,540
2010-01-05 2009-12-31 2.627 3,254,491 +96,688 0.32% 8,549,641
2009-12-30 2009-12-28 2.524 3,157,803 +75,416 0.31% 7,969,039
2009-12-29 2009-12-24 2.482 3,082,387 +5,801 0.30% 7,651,199
2009-12-28 2009-12-22 2.472 3,076,586 +96,687 0.30% 7,604,979
2009-12-23 2009-12-21 2.472 2,979,899 -27,072 0.29% 7,365,980
2009-12-22 2009-12-18 2.368 3,006,971 -30,940 0.29% 7,121,899
2009-12-18 2009-12-16 2.503 3,037,911 -96,688 0.30% 7,603,639
2009-12-17 2009-12-15 2.513 3,134,599 -75,416 0.31% 7,878,061
2009-12-15 2009-12-11 2.689 3,210,015 -19,337 0.31% 8,632,001
2009-12-14 2009-12-10 2.668 3,229,352 +59,946 0.32% 8,617,200
2009-12-11 2009-12-09 2.782 3,169,406 +34,807 0.31% 8,817,820
2009-12-10 2009-12-08 2.844 3,134,599 -58,012 0.31% 8,915,501
2009-12-09 2009-12-07 2.793 3,192,611 -13,536 0.31% 8,915,400
2009-12-08 2009-12-04 2.730 3,206,147 -9,669 0.31% 8,754,240
2009-12-07 2009-12-03 2.761 3,215,816 -247,519 0.32% 8,880,421
2009-12-04 2009-12-02 2.710 3,463,335 -9,669 0.34% 9,384,840
2009-12-03 2009-12-01 2.534 3,473,004 -34,807 0.34% 8,800,401
2009-12-02 2009-11-30 2.575 3,507,811 +222,380 0.34% 9,033,720
2009-12-01 2009-11-27 2.431 3,285,431 -90,885 0.32% 7,985,301
2009-11-30 2009-11-26 2.472 3,376,316 -85,085 0.33% 8,345,879
2009-11-27 2009-11-25 2.575 3,461,401 -1,934 0.34% 8,914,199
2009-11-26 2009-11-24 2.627 3,463,335 -15,470 0.34% 9,098,280
2009-11-25 2009-11-23 2.689 3,478,805 +262,989 0.34% 9,354,800
2009-11-24 2009-11-20 2.617 3,215,816 +156,633 0.32% 8,414,781
2009-11-23 2009-11-19 2.575 3,059,183 +11,603 0.30% 7,878,361
2009-11-20 2009-11-18 2.534 3,047,580 -145,031 0.30% 7,722,400
2009-11-19 2009-11-17 2.555 3,192,611 -9,669 0.31% 8,155,940
2009-11-18 2009-11-16 2.606 3,202,280 +21,272 0.31% 8,346,241
2009-11-17 2009-11-13 2.472 3,181,008 +19,337 0.31% 7,863,099
2009-11-16 2009-11-12 2.451 3,161,671 +3,868 0.31% 7,749,900
2009-11-13 2009-11-11 2.441 3,157,803 -29,007 0.31% 7,707,759
2009-11-11 2009-11-09 2.493 3,186,810 +29,007 0.31% 7,943,361
2009-11-09 2009-11-05 2.441 3,157,803 +48,343 0.31% 7,707,759
2009-11-06 2009-11-04 2.358 3,109,460 -112,157 0.30% 7,332,480
2009-11-03 2009-10-30 2.482 3,221,617 -77,350 0.32% 7,996,800
2009-11-02 2009-10-29 2.389 3,298,967 +19,338 0.32% 7,881,721
2009-10-30 2009-10-28 2.503 3,279,629 -145,031 0.32% 8,208,639
2009-10-28 2009-10-23 2.668 3,424,660 -15,470 0.34% 9,138,360
2009-10-27 2009-10-22 2.668 3,440,130 -90,886 0.34% 9,179,640
2009-10-23 2009-10-21 2.710 3,531,016 -17,404 0.35% 9,568,240
2009-10-21 2009-10-19 2.503 3,548,420 +96,688 0.35% 8,881,401
2009-10-20 2009-10-16 2.379 3,451,732 -9,669 0.34% 8,210,999
2009-10-14 2009-10-12 2.441 3,461,401 -96,687 0.34% 8,448,800
2009-10-13 2009-10-09 2.420 3,558,088 -11,603 0.35% 8,611,199
2009-10-12 2009-10-08 2.451 3,569,691 +96,687 0.35% 8,750,040
2009-10-08 2009-10-06 2.389 3,473,004 -34,807 0.34% 8,297,521
2009-10-07 2009-10-05 2.234 3,507,811 +9,669 0.34% 7,836,480
2009-10-05 2009-09-30 2.327 3,498,142 -9,669 0.34% 8,140,499
2009-10-02 2009-09-29 2.317 3,507,811 +9,669 0.34% 8,126,720
2009-09-30 2009-09-28 2.265 3,498,142 -15,470 0.34% 7,923,419
2009-09-29 2009-09-25 2.389 3,513,612 +11,602 0.34% 8,394,539
2009-09-28 2009-09-24 2.431 3,502,010 +19,338 0.34% 8,511,700
2009-09-25 2009-09-23 2.462 3,482,672 -77,350 0.34% 8,572,759
2009-09-24 2009-09-22 2.565 3,560,022 -1,934 0.35% 9,131,360
2009-09-22 2009-09-18 2.586 3,561,956 +77,350 0.35% 9,210,000
2009-09-21 2009-09-17 2.627 3,484,606 -5,801 0.34% 9,154,160
2009-09-18 2009-09-16 2.586 3,490,407 -145,031 0.34% 9,024,999
2009-09-17 2009-09-15 2.606 3,635,438 -13,536 0.36% 9,475,200
2009-09-16 2009-09-14 2.637 3,648,974 +67,681 0.36% 9,623,699
2009-09-15 2009-09-11 2.689 3,581,293 +52,211 0.35% 9,630,399
2009-09-14 2009-09-10 2.586 3,529,082 -9,669 0.35% 9,124,999
2009-09-11 2009-09-09 2.555 3,538,751 +19,337 0.35% 9,040,200
2009-09-10 2009-09-08 2.606 3,519,414 -9,668 0.34% 9,172,801
2009-09-09 2009-09-07 2.617 3,529,082 +154,699 0.35% 9,234,499
2009-09-08 2009-09-04 2.482 3,374,383 -25,138 0.33% 8,376,001
2009-09-07 2009-09-03 2.441 3,399,521 -21,272 0.33% 8,297,759
2009-09-04 2009-09-02 2.224 3,420,793 -9,668 0.34% 7,606,701
2009-09-03 2009-09-01 2.275 3,430,461 -108,290 0.34% 7,805,599
2009-09-02 2009-08-31 2.255 3,538,751 +87,019 0.35% 7,978,800
2009-09-01 2009-08-28 2.224 3,451,732 +11,602 0.34% 7,675,499
2009-08-31 2009-08-27 2.358 3,440,130 +30,940 0.34% 8,112,240
2009-08-28 2009-08-26 2.493 3,409,190 -87,019 0.33% 8,497,660
2009-08-27 2009-08-25 2.534 3,496,209 -19,337 0.34% 8,859,201
2009-08-26 2009-08-24 2.493 3,515,546 -11,602 0.34% 8,762,760
2009-08-25 2009-08-21 2.441 3,527,148 +30,939 0.35% 8,609,279
2009-08-24 2009-08-20 2.368 3,496,209 -25,138 0.34% 8,280,641
2009-08-21 2009-08-19 2.255 3,521,347 -9,669 0.35% 7,939,559
2009-08-20 2009-08-18 2.296 3,531,016 +58,012 0.35% 8,107,440
2009-08-19 2009-08-17 2.348 3,473,004 +19,338 0.34% 8,153,841
2009-08-18 2009-08-14 2.555 3,453,666 +87,018 0.34% 8,822,839
2009-08-17 2009-08-13 2.503 3,366,648 -30,940 0.33% 8,426,441
2009-08-14 2009-08-12 2.441 3,397,588 -29,006 0.33% 8,293,041
2009-08-11 2009-08-07 2.389 3,426,594 +67,681 0.34% 8,186,640
2009-08-10 2009-08-06 2.534 3,358,913 +29,006 0.33% 8,511,301
2009-08-07 2009-08-05 2.606 3,329,907 +127,627 0.33% 8,678,881
2009-08-06 2009-08-04 2.720 3,202,280 -9,668 0.31% 8,710,561
2009-08-05 2009-08-03 2.803 3,211,948 +108,289 0.31% 9,002,619
2009-08-04 2009-07-31 2.751 3,103,659 -61,879 0.30% 8,538,601
2009-08-03 2009-07-30 2.658 3,165,538 +158,567 0.31% 8,414,179
2009-07-31 2009-07-29 2.720 3,006,971 +79,283 0.29% 8,179,299
2009-07-30 2009-07-28 2.906 2,927,688 -1,934 0.29% 8,508,680
2009-07-29 2009-07-27 2.875 2,929,622 -46,410 0.29% 8,423,401
2009-07-28 2009-07-24 2.813 2,976,032 -7,735 0.29% 8,372,161
2009-07-27 2009-07-23 2.834 2,983,767 +9,669 0.29% 8,455,641
2009-07-24 2009-07-22 2.668 2,974,098 +17,404 0.29% 7,936,081
2009-07-23 2009-07-21 2.689 2,956,694 +17,404 0.29% 7,950,800
2009-07-22 2009-07-20 2.710 2,939,290 +52,211 0.29% 7,964,799
2009-07-21 2009-07-17 2.782 2,887,079 +29,006 0.28% 8,032,339
2009-07-20 2009-07-16 2.689 2,858,073 -17,404 0.28% 7,685,600
2009-07-17 2009-07-15 2.741 2,875,477 +29,006 0.28% 7,881,100
2009-07-16 2009-07-14 2.720 2,846,471 +19,338 0.28% 7,742,721
2009-07-14 2009-07-10 2.793 2,827,133 +9,668 0.28% 7,894,799
2009-07-13 2009-07-09 2.834 2,817,465 -38,674 0.28% 7,984,361
2009-07-10 2009-07-08 2.844 2,856,139 -83,151 0.28% 8,123,499
2009-07-09 2009-07-07 2.834 2,939,290 -19,338 0.29% 8,329,599
2009-07-08 2009-07-06 3.092 2,958,628 -114,091 0.29% 9,149,400
2009-07-07 2009-07-03 2.875 3,072,719 -27,072 0.30% 8,834,841
2009-07-06 2009-07-02 2.544 3,099,791 -104,422 0.30% 7,886,760
2009-07-03 2009-06-30 2.451 3,204,213 +9,668 0.31% 7,854,179
2009-07-02 2009-06-29 2.596 3,194,545 +87,019 0.31% 8,293,041
2009-06-30 2009-06-26 2.503 3,107,526 +106,356 0.30% 7,777,880
2009-06-29 2009-06-25 2.586 3,001,170 +38,675 0.29% 7,759,999
2009-06-26 2009-06-24 2.544 2,962,495 +29,006 0.29% 7,537,439
2009-06-24 2009-06-22 2.627 2,933,489 -19,338 0.29% 7,706,360
2009-06-23 2009-06-19 2.668 2,952,827 -9,668 0.29% 7,879,321
2009-06-22 2009-06-18 2.575 2,962,495 +38,675 0.29% 7,629,359
2009-06-19 2009-06-17 2.648 2,923,820 -25,139 0.29% 7,741,439
2009-06-18 2009-06-16 2.410 2,948,959 +48,343 0.29% 7,106,500
2009-06-17 2009-06-15 2.534 2,900,616 -3,867 0.28% 7,350,001
2009-06-16 2009-06-12 2.668 2,904,483 +9,669 0.28% 7,750,320
2009-06-15 2009-06-11 2.679 2,894,814 +9,668 0.28% 7,754,459
2009-06-12 2009-06-10 2.699 2,885,146 -29,006 0.28% 7,788,241
2009-06-11 2009-06-09 2.586 2,914,152 -52,211 0.29% 7,535,001
2009-06-10 2009-06-08 2.648 2,966,363 +50,278 0.29% 7,854,080
2009-06-09 2009-06-05 2.679 2,916,085 +85,084 0.29% 7,811,439
2009-06-05 2009-06-03 2.741 2,831,001 +44,476 0.28% 7,759,201
2009-06-04 2009-06-02 2.741 2,786,525 -42,542 0.27% 7,637,301
2009-06-03 2009-06-01 2.917 2,829,067 -150,832 0.28% 8,251,320
2009-06-02 2009-05-29 2.627 2,979,899 +27,072 0.29% 7,828,280
2009-06-01 2009-05-27 2.575 2,952,827 +54,145 0.29% 7,604,461
2009-05-27 2009-05-25 2.710 2,898,682 -145,031 0.28% 7,854,761
2009-05-26 2009-05-22 2.503 3,043,713 +54,145 0.30% 7,618,161
2009-05-25 2009-05-21 2.462 2,989,568 +19,338 0.29% 7,358,961
2009-05-22 2009-05-20 2.444 2,970,230 +96,687 0.29% 7,258,947
2009-05-21 2009-05-19 2.642 2,873,543 +54,705 0.28% 7,592,869
2009-05-20 2009-05-18 2.726 2,818,838 -134,048 0.28% 7,683,840
2009-05-19 2009-05-15 2.360 2,952,886 +13,405 0.29% 6,969,840
2009-05-18 2009-05-14 2.193 2,939,481 +67,024 0.29% 6,446,999
2009-05-15 2009-05-13 2.016 2,872,457 +128,303 0.28% 5,789,999
2009-05-14 2009-05-12 1.828 2,744,154 +105,323 0.27% 5,015,500
2009-05-13 2009-05-11 1.880 2,638,831 -57,449 0.26% 4,960,801
2009-05-12 2009-05-08 1.849 2,696,280 +67,024 0.27% 4,984,320
2009-05-11 2009-05-07 1.817 2,629,256 -67,024 0.26% 4,778,040
2009-05-08 2009-05-06 1.890 2,696,280 -17,235 0.27% 5,096,960
2009-05-07 2009-05-05 1.828 2,713,515 +1,915 0.27% 4,959,501
2009-05-06 2009-05-04 1.734 2,711,600 +116,814 0.27% 4,701,121
2009-05-05 2009-04-30 1.567 2,594,786 -28,725 0.26% 4,064,999
2009-05-04 2009-04-29 1.493 2,623,511 -70,854 0.26% 3,918,200
2009-04-30 2009-04-28 1.389 2,694,365 +51,704 0.27% 3,742,620
2009-04-29 2009-04-27 1.493 2,642,661 +1,013,020 0.26% 3,946,800
2009-04-28 2009-04-24 1.587 1,629,641 -19,149 0.16% 2,587,040
2009-04-27 2009-04-23 1.587 1,648,790 -143,623 0.16% 2,617,439
2009-04-24 2009-04-22 1.546 1,792,413 +47,874 0.18% 2,770,559
2009-04-20 2009-04-16 1.608 1,744,539 -28,725 0.17% 2,805,880
2009-04-17 2009-04-15 1.640 1,773,264 -82,343 0.18% 2,907,641
2009-04-16 2009-04-14 1.577 1,855,607 -42,130 0.18% 2,926,379
2009-04-15 2009-04-09 1.504 1,897,737 +47,875 0.19% 2,854,080
2009-04-14 2009-04-08 1.431 1,849,862 +30,639 0.18% 2,646,839
2009-04-09 2009-04-07 1.556 1,819,223 +28,725 0.18% 2,831,000
2009-04-08 2009-04-06 1.535 1,790,498 -112,984 0.18% 2,748,899
2009-04-07 2009-04-03 1.608 1,903,482 -1,915 0.19% 3,061,521
2009-04-06 2009-04-02 1.640 1,905,397 -379,164 0.19% 3,124,301
2009-04-03 2009-04-01 1.399 2,284,561 +67,024 0.23% 3,197,240
2009-04-02 2009-03-31 1.316 2,217,537 +70,854 0.22% 2,918,160
2009-04-01 2009-03-30 1.285 2,146,683 -386,824 0.21% 2,757,660
2009-03-31 2009-03-27 1.368 2,533,507 +271,926 0.25% 3,466,260
2009-03-30 2009-03-26 1.253 2,261,581 -444,274 0.22% 2,834,400
2009-03-27 2009-03-25 1.201 2,705,855 -19,149 0.27% 3,249,900
2009-03-26 2009-03-24 1.212 2,725,004 +61,279 0.27% 3,301,359
2009-03-25 2009-03-23 1.086 2,663,725 +306,395 0.26% 2,893,280
2009-03-24 2009-03-20 1.034 2,357,330 +143,623 0.23% 2,437,380
2009-03-23 2009-03-19 1.065 2,213,707 +76,599 0.22% 2,358,240
2009-03-20 2009-03-18 1.076 2,137,108 +24,894 0.21% 2,298,960
2009-03-19 2009-03-17 1.055 2,112,214 +28,725 0.21% 2,228,060
2009-03-18 2009-03-16 1.034 2,083,489 +19,150 0.21% 2,154,240
2009-03-17 2009-03-13 1.013 2,064,339 +9,575 0.20% 2,091,320
2009-03-13 2009-03-11 1.024 2,054,764 -30,640 0.20% 2,103,080
2009-03-10 2009-03-06 0.982 2,085,404 -74,684 0.21% 2,047,320
2009-03-09 2009-03-05 1.003 2,160,088 +124,473 0.21% 2,165,760
2009-03-06 2009-03-04 1.076 2,035,615 +63,194 0.20% 2,189,780
2009-03-05 2009-03-03 1.044 1,972,421 +19,150 0.20% 2,060,000
2009-02-24 2009-02-20 1.107 1,953,271 +5,745 0.19% 2,162,400
2009-02-23 2009-02-19 1.159 1,947,526 +95,749 0.19% 2,257,740
2009-02-19 2009-02-17 1.149 1,851,777 +9,574 0.18% 2,127,399
2009-02-18 2009-02-16 1.232 1,842,203 -141,707 0.18% 2,270,321
2009-02-17 2009-02-13 1.232 1,983,910 -19,150 0.20% 2,444,959
2009-02-13 2009-02-11 1.222 2,003,060 +28,724 0.20% 2,447,640
2009-02-12 2009-02-10 1.243 1,974,336 -9,574 0.20% 2,453,780
2009-02-11 2009-02-09 1.243 1,983,910 -118,729 0.20% 2,465,679
2009-02-10 2009-02-06 1.232 2,102,639 +233,627 0.21% 2,591,280
2009-02-09 2009-02-05 1.159 1,869,012 -105,324 0.18% 2,166,720
2009-02-06 2009-02-04 1.191 1,974,336 +7,660 0.20% 2,350,680
2009-01-20 2009-01-16 1.201 1,966,676 +9,575 0.19% 2,362,100
2009-01-19 2009-01-15 1.170 1,957,101 -3,830 0.19% 2,289,280
2009-01-16 2009-01-14 1.232 1,960,931 +47,874 0.19% 2,416,640
2009-01-15 2009-01-13 1.243 1,913,057 +47,875 0.19% 2,377,621
2009-01-14 2009-01-12 1.285 1,865,182 +38,299 0.18% 2,396,040
2009-01-12 2009-01-08 1.306 1,826,883 -90,003 0.18% 2,385,000
2009-01-09 2009-01-07 1.379 1,916,886 +70,853 0.19% 2,642,639
2009-01-08 2009-01-06 1.462 1,846,033 -172,347 0.18% 2,699,201
2009-01-07 2009-01-05 1.347 2,018,380 -24,895 0.20% 2,719,320
2009-01-06 2009-01-02 1.337 2,043,275 +44,045 0.20% 2,731,521
2009-01-05 2008-12-31 1.295 1,999,230 +172,347 0.20% 2,589,120
2009-01-02 2008-12-29 1.389 1,826,883 -22,979 0.18% 2,537,640
2008-12-30 2008-12-24 1.337 1,849,862 +42,129 0.18% 2,472,959
2008-12-29 2008-12-22 1.452 1,807,733 -47,874 0.18% 2,624,320
2008-12-23 2008-12-19 1.441 1,855,607 -28,725 0.18% 2,674,439
2008-12-22 2008-12-18 1.473 1,884,332 -114,898 0.19% 2,774,880
2008-12-19 2008-12-17 1.326 1,999,230 +114,898 0.20% 2,651,760
2008-12-18 2008-12-16 1.285 1,884,332 +47,874 0.19% 2,420,640
2008-12-16 2008-12-12 1.264 1,836,458 -30,639 0.18% 2,320,780
2008-12-12 2008-12-10 1.368 1,867,097 +19,150 0.18% 2,554,500
2008-12-11 2008-12-09 1.389 1,847,947 +11,489 0.18% 2,566,899
2008-12-10 2008-12-08 1.368 1,836,458 -22,979 0.18% 2,512,580
2008-12-09 2008-12-05 1.410 1,859,437 -105,324 0.18% 2,621,700
2008-12-08 2008-12-04 1.337 1,964,761 -53,619 0.19% 2,626,560
2008-12-04 2008-12-02 1.191 2,018,380 -38,299 0.20% 2,403,120
2008-12-03 2008-12-01 1.274 2,056,679 -124,474 0.20% 2,620,560
2008-12-02 2008-11-28 1.128 2,181,153 -53,619 0.22% 2,460,241
2008-12-01 2008-11-27 1.107 2,234,772 -82,344 0.22% 2,474,040
2008-11-28 2008-11-26 0.971 2,317,116 -19,149 0.23% 2,250,600
2008-11-27 2008-11-25 0.940 2,336,265 +124,473 0.23% 2,196,000
2008-11-26 2008-11-24 0.940 2,211,792 -47,874 0.22% 2,079,000
2008-11-25 2008-11-21 0.930 2,259,666 +86,173 0.22% 2,100,400
2008-11-24 2008-11-20 0.950 2,173,493 -38,299 0.22% 2,065,700
2008-11-20 2008-11-18 1.044 2,211,792 -45,959 0.22% 2,310,000
2008-11-19 2008-11-17 1.003 2,257,751 +49,789 0.22% 2,263,680
2008-11-18 2008-11-14 1.044 2,207,962 +9,575 0.22% 2,306,000
2008-11-13 2008-11-11 1.107 2,198,387 +9,575 0.22% 2,433,760
2008-11-12 2008-11-10 1.159 2,188,812 +15,319 0.22% 2,537,460
2008-11-11 2008-11-07 1.044 2,173,493 -9,575 0.22% 2,270,000
2008-11-07 2008-11-05 1.118 2,183,068 -114,898 0.22% 2,439,601
2008-11-05 2008-11-03 1.003 2,297,966 -61,279 0.23% 2,304,000
2008-11-04 2008-10-31 0.940 2,359,245 +271,926 0.23% 2,217,600
2008-11-03 2008-10-30 0.961 2,087,319 +38,299 0.21% 2,005,600
2008-10-30 2008-10-28 1.044 2,049,020 -9,574 0.20% 2,140,001
2008-10-29 2008-10-27 0.992 2,058,594 +47,874 0.20% 2,042,500
2008-10-28 2008-10-24 1.149 2,010,720 -28,725 0.20% 2,310,000
2008-10-27 2008-10-23 1.389 2,039,445 +17,235 0.20% 2,832,900
2008-10-23 2008-10-21 1.462 2,022,210 -3,830 0.20% 2,956,800
2008-10-22 2008-10-20 1.483 2,026,040 -44,044 0.20% 3,004,720
2008-10-21 2008-10-17 1.358 2,070,084 -210,647 0.20% 2,810,600
2008-10-20 2008-10-16 1.316 2,280,731 -28,725 0.23% 3,001,320
2008-10-17 2008-10-15 1.358 2,309,456 -95,748 0.23% 3,135,601
2008-10-16 2008-10-14 1.379 2,405,204 -47,874 0.24% 3,315,840
2008-10-15 2008-10-13 1.253 2,453,078 -1,915 0.24% 3,074,399
2008-10-10 2008-10-08 1.243 2,454,993 -34,470 0.24% 3,051,159
2008-10-09 2008-10-06 1.253 2,489,463 -28,725 0.25% 3,120,000
2008-10-06 2008-10-02 1.368 2,518,188 -72,768 0.25% 3,445,301
2008-10-03 2008-09-30 1.316 2,590,956 -38,300 0.26% 3,409,559
2008-09-30 2008-09-26 1.295 2,629,256 -88,089 0.26% 3,405,040
2008-09-26 2008-09-24 1.264 2,717,345 -143,622 0.27% 3,433,981
2008-09-25 2008-09-23 1.264 2,860,967 +57,449 0.28% 3,615,479
2008-09-24 2008-09-22 1.347 2,803,518 +105,323 0.28% 3,777,120
2008-09-23 2008-09-19 1.274 2,698,195 +44,045 0.27% 3,437,960
2008-09-22 2008-09-18 1.097 2,654,150 +124,473 0.26% 2,910,599
2008-09-19 2008-09-17 1.149 2,529,677 -229,797 0.25% 2,906,200
2008-09-18 2008-09-16 1.274 2,759,474 +38,299 0.27% 3,516,040
2008-09-17 2008-09-12 1.358 2,721,175 -3,829 0.27% 3,694,601
2008-09-16 2008-09-11 1.253 2,725,004 +38,299 0.27% 3,415,199
2008-09-12 2008-09-10 1.326 2,686,705 -19,150 0.27% 3,563,620
2008-09-11 2008-09-09 1.410 2,705,855 -19,149 0.27% 3,815,100
2008-09-10 2008-09-08 1.452 2,725,004 -9,575 0.27% 3,955,939
2008-09-09 2008-09-05 1.462 2,734,579 +3,830 0.27% 3,998,400
2008-09-08 2008-09-04 1.525 2,730,749 +220,221 0.27% 4,163,919
2008-09-03 2008-09-01 1.640 2,510,528 +40,215 0.25% 4,116,541
2008-09-02 2008-08-29 1.650 2,470,313 -124,473 0.24% 4,076,400
2008-09-01 2008-08-28 1.619 2,594,786 +95,748 0.26% 4,200,499
2008-08-29 2008-08-27 1.744 2,499,038 -112,983 0.25% 4,358,700
2008-08-27 2008-08-25 1.619 2,612,021 +95,748 0.26% 4,228,400
2008-08-25 2008-08-20 1.650 2,516,273 +122,559 0.25% 4,152,241
2008-08-20 2008-08-18 1.556 2,393,714 +17,234 0.24% 3,724,999
2008-08-18 2008-08-14 1.629 2,376,480 +19,150 0.24% 3,871,921
2008-08-14 2008-08-12 1.734 2,357,330 +19,150 0.23% 4,086,920
2008-08-13 2008-08-11 1.755 2,338,180 +47,874 0.23% 4,102,560
2008-08-12 2008-08-08 1.817 2,290,306 -57,449 0.23% 4,162,080
2008-08-08 2008-08-05 1.953 2,347,755 +162,773 0.23% 4,585,240
2008-08-05 2008-08-01 2.131 2,184,982 +61,279 0.22% 4,655,279
2008-08-04 2008-07-31 2.172 2,123,703 -170,433 0.21% 4,613,439
2008-08-01 2008-07-30 2.110 2,294,136 -17,235 0.23% 4,839,920
2008-07-31 2008-07-29 2.193 2,311,371 -3,830 0.23% 5,069,401
2008-07-30 2008-07-28 2.339 2,315,201 +134,048 0.23% 5,416,321
2008-07-28 2008-07-24 2.486 2,181,153 +51,705 0.22% 5,421,641
2008-07-25 2008-07-23 2.392 2,129,448 -38,300 0.21% 5,092,959
2008-07-24 2008-07-22 2.360 2,167,748 +19,150 0.21% 5,116,641
2008-07-23 2008-07-21 2.392 2,148,598 +9,575 0.21% 5,138,760
2008-07-22 2008-07-18 2.402 2,139,023 -22,980 0.21% 5,138,200
2008-07-17 2008-07-15 2.298 2,162,003 -5,745 0.21% 4,967,600
2008-07-16 2008-07-14 2.298 2,167,748 +22,980 0.21% 4,980,801
2008-07-15 2008-07-11 2.381 2,144,768 -3,830 0.21% 5,107,200
2008-07-14 2008-07-10 2.287 2,148,598 +51,704 0.21% 4,914,360
2008-07-11 2008-07-09 2.277 2,096,894 -114,898 0.21% 4,774,200
2008-07-10 2008-07-08 1.984 2,211,792 -1,915 0.22% 4,389,000
2008-07-09 2008-07-07 2.057 2,213,707 +132,133 0.22% 4,554,640
2008-07-08 2008-07-04 1.880 2,081,574 +153,198 0.21% 3,913,200
2008-07-07 2008-07-03 1.890 1,928,376 +95,748 0.19% 3,645,339
2008-07-04 2008-07-02 2.110 1,832,628 -74,684 0.18% 3,866,281
2008-07-03 2008-06-30 2.319 1,907,312 +13,405 0.19% 4,422,241
2008-07-02 2008-06-27 2.392 1,893,907 +67,024 0.19% 4,529,620
2008-06-27 2008-06-25 2.402 1,826,883 +38,300 0.18% 4,388,400
2008-06-25 2008-06-23 2.475 1,788,583 +201,072 0.18% 4,427,159
2008-06-24 2008-06-20 2.559 1,587,511 +61,279 0.16% 4,062,099
2008-06-23 2008-06-19 2.611 1,526,232 +36,384 0.15% 3,984,999
2008-06-20 2008-06-18 2.663 1,489,848 -13,405 0.15% 3,967,800
2008-06-19 2008-06-17 2.684 1,503,253 +1,915 0.15% 4,034,901
2008-06-17 2008-06-13 2.768 1,501,338 -176,177 0.15% 4,155,201
2008-06-13 2008-06-11 2.820 1,677,515 -47,874 0.17% 4,730,400
2008-06-12 2008-06-10 2.841 1,725,389 +24,894 0.17% 4,901,439
2008-06-06 2008-06-04 2.914 1,700,495 -17,234 0.17% 4,955,041
2008-06-04 2008-06-02 2.997 1,717,729 +19,149 0.17% 5,148,779
2008-06-02 2008-05-29 3.029 1,698,580 +1,915 0.17% 5,144,601
2008-05-28 2008-05-26 2.778 1,696,665 +7,660 0.17% 4,713,521
2008-05-26 2008-05-22 3.008 1,689,005 +28,725 0.17% 5,080,320
2008-05-15 2008-05-13 3.363 1,660,280 -7,660 0.16% 5,583,479
2008-05-13 2008-05-08 3.436 1,667,940 +7,660 0.17% 5,731,179
2008-05-09 2008-05-07 3.342 1,660,280 -19,150 0.16% 5,548,799
2008-05-07 2008-05-05 3.353 1,679,430 +19,150 0.17% 5,630,340
2008-04-28 2008-04-24 3.593 1,660,280 -3,830 0.16% 5,964,959
2008-04-23 2008-04-21 3.332 1,664,110 -9,575 0.16% 5,544,219
2008-04-16 2008-04-14 3.133 1,673,685 +19,150 0.17% 5,244,000
2008-04-11 2008-04-09 3.238 1,654,535 -5,745 0.16% 5,356,799
2008-04-10 2008-04-08 3.426 1,660,280 -9,575 0.16% 5,687,519
2008-04-08 2008-04-03 3.300 1,669,855 -9,575 0.17% 5,511,040
2008-04-07 2008-04-02 3.102 1,679,430 -9,575 0.17% 5,209,380
2008-04-03 2008-04-01 2.977 1,689,005 +9,575 0.17% 5,027,400
2008-04-01 2008-03-28 3.008 1,679,430 +9,575 0.17% 5,051,520
2008-03-28 2008-03-26 3.008 1,669,855 -19,150 0.17% 5,022,720
2008-03-27 2008-03-25 2.903 1,689,005 +7,660 0.17% 4,903,920
2008-03-26 2008-03-20 2.809 1,681,345 -13,405 0.17% 4,723,640
2008-03-25 2008-03-19 2.997 1,694,750 -19,149 0.17% 5,079,901
2008-03-20 2008-03-18 2.935 1,713,899 +19,149 0.17% 5,029,899
2008-03-18 2008-03-14 3.353 1,694,750 -21,064 0.17% 5,681,701
2008-03-17 2008-03-13 3.290 1,715,814 -1,914,972 0.17% 5,644,798
2008-03-13 2008-03-11 3.279 3,630,786 +1,915 0.36% 11,906,880
2008-03-12 2008-03-10 3.133 3,628,871 +19,150 0.36% 11,370,000
2008-03-11 2008-03-07 3.353 3,609,721 -40,215 0.36% 12,101,699
2008-03-10 2008-03-06 3.488 3,649,936 +11,490 0.36% 12,732,081
2008-03-03 2008-02-28 3.520 3,638,446 +21,065 0.36% 12,806,001
2008-02-28 2008-02-26 3.509 3,617,381 -15,320 0.36% 12,694,079
2008-02-26 2008-02-22 3.655 3,632,701 -9,575 0.36% 13,279,000
2008-02-22 2008-02-20 3.791 3,642,276 -22,979 0.36% 13,808,521
2008-02-21 2008-02-19 3.864 3,665,255 +9,574 0.36% 14,163,598
2008-02-20 2008-02-18 3.917 3,655,681 -34,469 0.36% 14,317,502
2008-02-19 2008-02-15 3.917 3,690,150 +32,554 0.37% 14,452,500
2008-02-18 2008-02-14 3.864 3,657,596 -59,364 0.36% 14,134,002
2008-02-15 2008-02-13 3.697 3,716,960 +1,915 0.37% 13,742,281
2008-02-14 2008-02-12 3.687 3,715,045 +65,109 0.37% 13,696,401
2008-02-12 2008-02-06 3.802 3,649,936 +7,660 0.36% 13,875,681
2008-02-11 2008-02-04 4.042 3,642,276 +5,745 0.36% 14,721,481
2008-02-05 2008-02-01 4.094 3,636,531 +19,150 0.36% 14,888,160
2008-01-31 2008-01-29 4.073 3,617,381 -137,878 0.36% 14,734,199
2008-01-30 2008-01-28 4.230 3,755,259 -86,174 0.37% 15,884,100
2008-01-29 2008-01-25 4.303 3,841,433 -7,660 0.38% 16,529,441
2008-01-28 2008-01-24 3.937 3,849,093 +19,150 0.38% 15,155,401
2008-01-22 2008-01-18 4.198 3,829,943 +7,660 0.38% 16,080,000
2008-01-18 2008-01-16 4.188 3,822,283 +3,830 0.38% 16,007,920
2008-01-16 2008-01-14 4.386 3,818,453 -3,830 0.38% 16,749,599
2008-01-14 2008-01-10 4.282 3,822,283 +202,987 0.38% 16,367,200
2008-01-11 2008-01-09 4.178 3,619,296 -17,235 0.36% 15,119,999
2008-01-08 2008-01-04 4.292 3,636,531 -19,150 0.36% 15,609,781
2008-01-07 2008-01-03 4.313 3,655,681 +9,575 0.36% 15,768,342
2008-01-03 2007-12-31 4.460 3,646,106 -24,894 0.36% 16,260,161
2008-01-02 2007-12-27 4.574 3,671,000 +44,044 0.36% 16,792,918
2007-12-28 2007-12-24 4.366 3,626,956 +1,914,971 0.36% 15,833,840
2007-12-27 2007-12-20 4.240 1,711,985 +36,385 0.17% 7,259,282
2007-12-21 2007-12-19 4.230 1,675,600 +51,704 0.17% 7,087,500
2007-12-20 2007-12-18 3.969 1,623,896 +49,789 0.16% 6,444,801
2007-12-19 2007-12-17 4.073 1,574,107 -3,830 0.16% 6,411,602
2007-12-18 2007-12-14 4.188 1,577,937 -28,724 0.16% 6,608,482
2007-12-17 2007-12-13 4.366 1,606,661 -9,575 0.16% 7,014,040
2007-12-14 2007-12-12 4.376 1,616,236 -3,830 0.16% 7,072,720
2007-12-13 2007-12-11 4.574 1,620,066 +5,745 0.16% 7,410,961
2007-12-12 2007-12-10 4.533 1,614,321 -59,364 0.16% 7,317,240
2007-12-11 2007-12-07 4.794 1,673,685 +57,449 0.17% 8,023,320
2007-12-10 2007-12-06 4.982 1,616,236 -9,575 0.16% 8,051,760
2007-12-07 2007-12-05 5.086 1,625,811 +7,660 0.16% 8,269,261
2007-12-06 2007-12-04 4.825 1,618,151 +11,490 0.16% 7,807,800
2007-12-05 2007-12-03 4.992 1,606,661 +15,320 0.16% 8,020,840
2007-12-04 2007-11-30 5.044 1,591,341 +164,687 0.16% 8,027,458
2007-12-03 2007-11-29 5.222 1,426,654 -21,064 0.14% 7,450,001
2007-11-28 2007-11-26 4.752 1,447,718 -68,939 0.14% 6,879,598
2007-11-27 2007-11-23 4.700 1,516,657 +9,574 0.15% 7,127,998
2007-11-26 2007-11-22 4.961 1,507,083 -1,915 0.15% 7,476,502
2007-11-23 2007-11-21 4.992 1,508,998 -63,194 0.15% 7,533,282
2007-11-21 2007-11-19 5.107 1,572,192 -24,894 0.16% 8,029,382
2007-11-20 2007-11-16 5.316 1,597,086 +19,149 0.16% 8,490,119
2007-11-19 2007-11-15 5.702 1,577,937 +1,915 0.16% 8,998,083
2007-11-16 2007-11-14 5.932 1,576,022 +17,235 0.16% 9,349,283
2007-11-15 2007-11-13 5.702 1,558,787 -17,235 0.15% 8,888,881
2007-11-14 2007-11-12 6.005 1,576,022 -22,979 0.16% 9,464,503
2007-11-13 2007-11-09 6.287 1,599,001 -19,150 0.16% 10,053,399
2007-11-09 2007-11-07 6.350 1,618,151 -101,493 0.16% 10,275,201
2007-11-08 2007-11-06 6.058 1,719,644 +107,238 0.17% 10,416,798
2007-11-07 2007-11-05 5.964 1,612,406 -19,150 0.16% 9,615,640
2007-11-06 2007-11-02 6.068 1,631,556 -13,405 0.16% 9,900,242
2007-11-05 2007-11-01 6.308 1,644,961 +76,599 0.16% 10,376,723
2007-11-02 2007-10-31 6.266 1,568,362 +11,490 0.16% 9,828,002
2007-11-01 2007-10-30 6.413 1,556,872 +26,810 0.15% 9,983,641
2007-10-31 2007-10-29 6.674 1,530,062 +151,283 0.15% 10,211,218
2007-10-30 2007-10-26 6.632 1,378,779 +3,829 0.14% 9,143,997
2007-10-29 2007-10-25 6.475 1,374,950 +63,195 0.14% 8,903,203
2007-10-25 2007-10-23 6.914 1,311,755 -1,932,207 0.13% 9,069,397
2007-10-24 2007-10-22 6.517 3,243,962 -947,911 0.32% 21,141,122
2007-10-23 2007-10-18 7.300 4,191,873 -99,578 0.41% 30,602,223
2007-10-22 2007-10-17 6.601 4,291,451 -3,830 0.42% 28,326,239
2007-10-18 2007-10-16 6.559 4,295,281 +19,150 0.42% 28,172,080
2007-10-17 2007-10-15 6.611 4,276,131 -13,405 0.42% 28,269,778
2007-10-16 2007-10-12 6.684 4,289,536 +111,068 0.42% 28,671,999
2007-10-15 2007-10-11 6.987 4,178,468 +26,810 0.41% 29,195,161
2007-10-12 2007-10-10 6.653 4,151,658 -151,283 0.41% 27,620,319
2007-10-11 2007-10-09 6.350 4,302,941 +15,320 0.43% 27,323,520
2007-10-10 2007-10-08 6.381 4,287,621 -93,834 0.42% 27,360,579
2007-10-09 2007-10-05 6.569 4,381,455 +11,490 0.43% 28,783,041
2007-10-08 2007-10-04 6.329 4,369,965 +5,745 0.43% 27,657,840
2007-10-05 2007-10-03 6.319 4,364,220 +30,639 0.43% 27,575,900
2007-10-04 2007-10-02 6.789 4,333,581 +153,198 0.43% 29,419,003
2007-10-03 2007-09-28 6.475 4,180,383 -287,246 0.41% 27,069,201
2007-10-02 2007-09-27 6.360 4,467,629 -430,868 0.44% 28,415,943
2007-09-28 2007-09-25 6.266 4,898,497 +222,137 0.48% 30,695,999
2007-09-27 2007-09-24 6.110 4,676,360 -314,056 0.46% 28,571,398
2007-09-24 2007-09-20 5.828 4,990,416 +9,575 0.49% 29,082,962
2007-09-21 2007-09-19 5.953 4,980,841 -47,874 0.49% 29,651,401
2007-09-20 2007-09-18 5.661 5,028,715 -308,311 0.50% 28,465,839
2007-09-19 2007-09-17 5.730 5,337,026 +7,660 0.53% 30,579,125
2007-09-18 2007-09-14 5.919 5,329,366 +44,344 0.53% 31,541,893
2007-09-17 2007-09-13 5.981 5,285,022 -200,118 0.53% 31,612,202
2007-09-14 2007-09-12 5.981 5,485,140 +59,083 0.55% 32,809,202
2007-09-13 2007-09-11 5.782 5,426,057 -131,506 0.54% 31,373,939
2007-09-12 2007-09-10 5.709 5,557,563 +270,635 0.55% 31,726,078
2007-09-11 2007-09-07 5.478 5,286,928 +5,718 0.53% 28,960,563
2007-09-10 2007-09-06 5.268 5,281,210 +53,365 0.53% 27,820,841
2007-09-07 2007-09-05 5.310 5,227,845 -78,141 0.52% 27,759,160
2007-09-06 2007-09-04 5.058 5,305,986 +47,647 0.53% 26,837,758
2007-09-05 2007-09-03 5.037 5,258,339 +13,341 0.52% 26,486,399
2007-09-04 2007-08-31 4.880 5,244,998 +7,624 0.52% 25,593,600
2007-09-03 2007-08-30 4.796 5,237,374 +15,247 0.52% 25,116,718
2007-08-31 2007-08-29 4.691 5,222,127 -7,624 0.52% 24,495,598
2007-08-30 2007-08-28 4.911 5,229,751 -480,283 0.52% 25,683,840
2007-08-29 2007-08-27 5.142 5,710,034 +150,565 0.57% 29,360,799
2007-08-28 2007-08-24 4.890 5,559,469 -24,777 0.55% 27,186,439
2007-08-27 2007-08-23 4.827 5,584,246 +40,024 0.56% 26,956,001
2007-08-24 2007-08-22 4.512 5,544,222 -51,459 0.55% 25,017,400
2007-08-23 2007-08-21 4.239 5,595,681 -156,283 0.56% 23,722,880
2007-08-22 2007-08-20 4.365 5,751,964 -7,623 0.57% 25,109,761
2007-08-21 2007-08-17 3.904 5,759,587 -3,812 0.57% 22,483,679
2007-08-20 2007-08-16 4.072 5,763,399 +253,483 0.57% 23,466,240
2007-08-17 2007-08-15 4.481 5,509,916 +91,482 0.55% 24,689,139
2007-08-16 2007-08-14 4.869 5,418,434 +91,483 0.54% 26,383,042
2007-08-15 2007-08-13 4.985 5,326,951 +17,153 0.53% 26,552,499
2007-08-13 2007-08-09 5.236 5,309,798 +1,906 0.53% 27,804,279
2007-08-10 2007-08-08 5.037 5,307,892 +11,435 0.53% 26,735,999
2007-08-09 2007-08-07 5.016 5,296,457 +36,212 0.53% 26,567,240
2007-08-07 2007-08-03 5.310 5,260,245 -200,118 0.52% 27,931,199
2007-08-06 2007-08-02 5.257 5,460,363 +11,435 0.54% 28,707,299
2007-08-03 2007-08-01 5.478 5,448,928 -28,588 0.54% 29,847,961
2007-08-01 2007-07-30 5.436 5,477,516 +2,858,829 0.54% 29,774,639
2007-07-31 2007-07-27 5.467 2,618,687 -173,436 0.26% 14,317,079
2007-07-30 2007-07-26 5.751 2,792,123 -22,870 0.28% 16,056,401
2007-07-27 2007-07-25 5.646 2,814,993 +20,964 0.28% 15,892,517
2007-07-26 2007-07-24 5.845 2,794,029 +11,436 0.28% 16,331,242
2007-07-25 2007-07-23 5.667 2,782,593 -108,636 0.28% 15,767,998
2007-07-24 2007-07-20 5.562 2,891,229 -57,176 0.29% 16,080,200
2007-07-23 2007-07-19 5.310 2,948,405 +5,717 0.29% 15,655,637
2007-07-20 2007-07-18 5.289 2,942,688 -20,965 0.29% 15,563,521
2007-07-19 2007-07-17 5.383 2,963,653 +20,965 0.29% 15,954,302
2007-07-18 2007-07-16 5.310 2,942,688 +57,177 0.29% 15,625,281
2007-07-17 2007-07-13 5.520 2,885,511 +184,871 0.29% 15,927,279
2007-07-16 2007-07-12 5.089 2,700,640 -28,589 0.27% 13,744,898
2007-07-13 2007-07-11 4.932 2,729,229 +11,436 0.27% 13,460,802
2007-07-12 2007-07-10 5.079 2,717,793 -36,212 0.27% 13,803,678
2007-07-11 2007-07-09 5.079 2,754,005 -22,871 0.27% 13,987,599
2007-07-10 2007-07-06 4.827 2,776,876 +13,341 0.28% 13,404,401
2007-07-09 2007-07-05 4.806 2,763,535 +43,836 0.27% 13,282,002
2007-07-06 2007-07-04 4.817 2,719,699 +49,553 0.27% 13,099,859
2007-07-05 2007-07-03 4.764 2,670,146 +53,365 0.27% 12,721,079
2007-07-04 2007-06-29 4.628 2,616,781 +106,729 0.26% 12,109,858
2007-07-03 2007-06-28 4.901 2,510,052 -28,588 0.25% 12,300,781
2007-06-29 2007-06-27 4.943 2,538,640 +371,648 0.25% 12,547,440
2007-06-28 2007-06-26 5.027 2,166,992 +7,623 0.22% 10,892,459
2007-06-27 2007-06-25 5.016 2,159,369 -13,341 0.21% 10,831,481
2007-06-26 2007-06-22 4.848 2,172,710 0.22% 10,533,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top