History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -172,000
2011-05-11 2011-05-06 3.480 172,000 -30,000 0.02% 598,560
2011-05-04 2011-04-29 3.480 202,000 -100,000 0.02% 702,960
2011-04-20 2011-04-18 3.480 302,000 -398,000 0.03% 1,050,960
2011-04-13 2011-04-11 3.480 700,000 -14,000 0.07% 2,436,000
2011-03-29 2011-03-25 3.440 714,000 -2,000 0.07% 2,456,160
2011-03-22 2011-03-18 3.430 716,000 -10,000 0.07% 2,455,880
2011-03-21 2011-03-17 3.430 726,000 -22,000 0.07% 2,490,180
2011-03-18 2011-03-16 3.430 748,000 -10,000 0.07% 2,565,640
2011-03-16 2011-03-14 3.430 758,000 +6,000 0.07% 2,599,940
2011-03-14 2011-03-10 3.440 752,000 -10,020,000 0.07% 2,586,880
2011-03-11 2011-03-09 3.430 10,772,000 -18,388,000 1.02% 36,947,960
2011-03-10 2011-03-08 3.420 29,160,000 -24,000 2.76% 99,727,200
2011-03-08 2011-03-04 3.430 29,184,000 -558,000 2.76% 100,101,120
2011-03-07 2011-03-03 3.430 29,742,000 -6,520,000 2.82% 102,015,060
2011-03-03 2011-03-01 3.430 36,262,000 -4,000 3.44% 124,378,660
2011-03-01 2011-02-25 3.430 36,266,000 -30,000 3.44% 124,392,380
2011-02-25 2011-02-23 3.410 36,296,000 -10,000 3.44% 123,769,360
2011-02-24 2011-02-22 3.420 36,306,000 -10,000 3.44% 124,166,520
2011-02-17 2011-02-15 3.420 36,316,000 -20,000 3.44% 124,200,720
2011-02-16 2011-02-14 3.400 36,336,000 -54,000 3.44% 123,542,400
2011-02-15 2011-02-11 3.380 36,390,000 -82,000 3.45% 122,998,200
2011-02-14 2011-02-10 3.400 36,472,000 -388,000 3.46% 124,004,800
2011-02-11 2011-02-09 3.400 36,860,000 -140,000 3.49% 125,324,000
2011-02-10 2011-02-08 3.390 37,000,000 -10,000 3.51% 125,430,000
2011-02-08 2011-02-02 3.390 37,010,000 -70,000 3.51% 125,463,900
2011-02-07 2011-01-31 3.380 37,080,000 -8,000 3.51% 125,330,400
2011-02-01 2011-01-28 3.390 37,088,000 -50,000 3.51% 125,728,320
2011-01-31 2011-01-27 3.390 37,138,000 -40,000 3.52% 125,897,820
2011-01-28 2011-01-26 3.380 37,178,000 -20,000 3.52% 125,661,640
2011-01-27 2011-01-25 3.360 37,198,000 -10,000 3.52% 124,985,280
2011-01-26 2011-01-24 3.360 37,208,000 -10,000 3.53% 125,018,880
2011-01-25 2011-01-21 3.350 37,218,000 -242,000 3.53% 124,680,300
2011-01-13 2011-01-11 2.830 37,460,000 -10,000 3.55% 106,011,800
2011-01-12 2011-01-10 2.770 37,470,000 +130,000 3.55% 103,791,900
2011-01-11 2011-01-07 2.850 37,340,000 +28,000 3.54% 106,419,000
2011-01-06 2011-01-04 2.690 37,312,000 -88,000 3.53% 100,369,280
2010-12-29 2010-12-24 2.610 37,400,000 -10,000 3.54% 97,614,000
2010-12-16 2010-12-14 2.510 37,410,000 -18,000 3.54% 93,899,100
2010-12-14 2010-12-10 2.500 37,428,000 -34,000 3.55% 93,570,000
2010-12-10 2010-12-08 2.450 37,462,000 -34,000 3.55% 91,781,900
2010-12-08 2010-12-06 2.390 37,496,000 -20,000 3.55% 89,615,440
2010-12-07 2010-12-03 2.430 37,516,000 -20,000 3.55% 91,163,880
2010-12-06 2010-12-02 2.350 37,536,000 -78,000 3.56% 88,209,600
2010-12-03 2010-12-01 2.390 37,614,000 -2,000 3.56% 89,897,460
2010-11-15 2010-11-11 2.500 37,616,000 +10,000 3.56% 94,040,000
2010-11-11 2010-11-09 2.530 37,606,000 -22,000 3.56% 95,143,180
2010-11-10 2010-11-08 2.570 37,628,000 -50,000 3.56% 96,703,960
2010-11-09 2010-11-05 2.430 37,678,000 -40,000 3.57% 91,557,540
2010-11-08 2010-11-04 2.420 37,718,000 -10,000 3.57% 91,277,560
2010-11-05 2010-11-03 2.390 37,728,000 -44,000 3.57% 90,169,920
2010-11-04 2010-11-02 2.310 37,772,000 +14,000 3.58% 87,253,320
2010-11-03 2010-11-01 2.310 37,758,000 +10,000 3.58% 87,220,980
2010-10-22 2010-10-20 2.350 37,748,000 -18,000 3.58% 88,707,800
2010-10-21 2010-10-19 2.370 37,766,000 +38,000 3.58% 89,505,420
2010-10-19 2010-10-15 2.400 37,728,000 -10,000 3.57% 90,547,200
2010-10-18 2010-10-14 2.360 37,738,000 +1,982,000 3.58% 89,061,680
2010-10-15 2010-10-13 2.370 35,756,000 +1,018,000 3.39% 84,741,720
2010-10-13 2010-10-11 2.290 34,738,000 +20,000 3.29% 79,550,020
2010-10-12 2010-10-08 2.250 34,718,000 +20,000 3.29% 78,115,500
2010-10-06 2010-10-04 2.290 34,698,000 +20,000 3.29% 79,458,420
2010-10-04 2010-09-29 2.310 34,678,000 +24,000 3.29% 80,106,180
2010-09-30 2010-09-28 2.300 34,654,000 -10,000 3.28% 79,704,200
2010-09-28 2010-09-24 2.360 34,664,000 +10,000 3.28% 81,807,040
2010-09-27 2010-09-22 2.370 34,654,000 -10,000 3.28% 82,129,980
2010-09-24 2010-09-21 2.380 34,664,000 +6,000 3.28% 82,500,320
2010-09-14 2010-09-10 2.380 34,658,000 -210,000 3.28% 82,486,040
2010-09-13 2010-09-09 2.400 34,868,000 +10,000 3.30% 83,683,200
2010-09-09 2010-09-07 2.390 34,858,000 -76,000 3.30% 83,310,620
2010-09-07 2010-09-03 2.270 34,934,000 -130,000 3.31% 79,300,180
2010-08-25 2010-08-23 2.270 35,064,000 -50,000 3.32% 79,595,280
2010-08-05 2010-08-03 2.280 35,114,000 +4,000 3.33% 80,059,920
2010-08-02 2010-07-29 2.260 35,110,000 -38,000 3.33% 79,348,600
2010-07-29 2010-07-27 2.240 35,148,000 +38,000 3.33% 78,731,520
2010-07-22 2010-07-20 2.210 35,110,000 -20,000 3.33% 77,593,100
2010-07-16 2010-07-14 2.160 35,130,000 -14,000 3.33% 75,880,800
2010-07-13 2010-07-09 2.100 35,144,000 -10,000 3.33% 73,802,400
2010-07-12 2010-07-08 2.070 35,154,000 +10,000 3.33% 72,768,780
2010-06-30 2010-06-28 2.090 35,144,000 -10,000 3.33% 73,450,960
2010-06-24 2010-06-22 2.140 35,154,000 +16,000 3.33% 75,229,560
2010-06-23 2010-06-21 2.150 35,138,000 -10,000 3.33% 75,546,700
2010-06-01 2010-05-28 2.050 35,148,000 -8,000 3.33% 72,053,400
2010-05-31 2010-05-27 2.000 35,156,000 +6,000 3.33% 70,312,000
2010-05-26 2010-05-24 2.050 35,150,000 -56,000 3.33% 72,057,500
2010-05-17 2010-05-13 2.010 35,206,000 +10,000 3.34% 70,764,060
2010-05-14 2010-05-12 2.030 35,196,000 -32,000 3.33% 71,447,880
2010-05-11 2010-05-07 1.960 35,228,000 -16,000 3.34% 69,046,880
2010-05-10 2010-05-06 1.980 35,244,000 -30,000 3.34% 69,783,120
2010-05-06 2010-05-04 2.151 35,274,000 +1,139,556 3.34% 75,883,811
2010-05-03 2010-04-29 2.193 34,134,444 +29,007 3.34% 74,844,481
2010-04-26 2010-04-22 2.244 34,105,437 +25,138 3.34% 76,544,579
2010-04-23 2010-04-21 2.286 34,080,299 -9,668 3.34% 77,898,081
2010-04-22 2010-04-20 2.286 34,089,967 -36,742 3.34% 77,920,179
2010-04-21 2010-04-19 2.255 34,126,709 +73,483 3.34% 76,945,281
2010-04-20 2010-04-16 2.431 34,053,226 +19,337 3.34% 82,766,999
2010-04-19 2010-04-15 2.493 34,033,889 -36,741 3.33% 84,832,000
2010-04-16 2010-04-14 2.451 34,070,630 -9,669 3.34% 83,514,060
2010-04-14 2010-04-12 2.462 34,080,299 +17,404 3.34% 83,890,241
2010-04-13 2010-04-09 2.462 34,062,895 +34,807 3.34% 83,847,400
2010-04-12 2010-04-08 2.493 34,028,088 +100,555 3.33% 84,817,541
2010-04-07 2010-03-31 2.534 33,927,533 -9,669 3.32% 85,970,500
2010-04-01 2010-03-30 2.513 33,937,202 -96,687 3.33% 85,293,001
2010-03-30 2010-03-26 2.482 34,033,889 -38,675 3.33% 84,480,000
2010-03-29 2010-03-25 2.462 34,072,564 -56,078 3.34% 83,871,200
2010-03-26 2010-03-24 2.472 34,128,642 -75,416 3.34% 84,362,219
2010-03-25 2010-03-23 2.420 34,204,058 -23,205 3.35% 82,779,839
2010-03-24 2010-03-22 2.379 34,227,263 -19,338 3.35% 81,419,999
2010-03-23 2010-03-19 2.410 34,246,601 -32,873 3.36% 82,528,601
2010-03-22 2010-03-18 2.441 34,279,474 +19,337 3.36% 83,671,439
2010-03-19 2010-03-17 2.348 34,260,137 -48,344 3.36% 80,435,180
2010-03-18 2010-03-16 2.317 34,308,481 +87,019 3.36% 79,484,161
2010-03-17 2010-03-15 2.431 34,221,462 -5,801 3.35% 83,175,900
2010-03-16 2010-03-12 2.379 34,227,263 -27,073 3.35% 81,419,999
2010-03-11 2010-03-09 2.358 34,254,336 -88,952 3.36% 80,775,841
2010-03-10 2010-03-08 2.275 34,343,288 +27,072 3.37% 78,144,000
2010-03-09 2010-03-05 2.286 34,316,216 -36,741 3.36% 78,437,321
2010-03-08 2010-03-04 2.213 34,352,957 -27,072 3.37% 76,034,201
2010-03-05 2010-03-03 2.255 34,380,029 -36,741 3.37% 77,516,440
2010-03-03 2010-03-01 2.275 34,416,770 -42,543 3.37% 78,311,200
2010-03-02 2010-02-26 2.193 34,459,313 -25,138 3.38% 75,556,801
2010-03-01 2010-02-25 2.120 34,484,451 -73,482 3.38% 73,115,300
2010-02-26 2010-02-24 2.069 34,557,933 +54,144 3.39% 71,483,999
2010-02-25 2010-02-23 2.089 34,503,789 -9,668 3.38% 72,085,721
2010-02-24 2010-02-22 2.069 34,513,457 +29,006 3.38% 71,391,999
2010-02-22 2010-02-18 2.110 34,484,451 +25,138 3.38% 72,758,640
2010-02-18 2010-02-12 2.172 34,459,313 -137,295 3.38% 74,844,001
2010-02-17 2010-02-11 2.151 34,596,608 +71,548 3.39% 74,426,559
2010-02-11 2010-02-09 2.069 34,525,060 -13,536 3.38% 71,416,000
2010-02-10 2010-02-08 2.017 34,538,596 -129,561 3.38% 69,657,900
2010-02-09 2010-02-05 2.058 34,668,157 -17,404 3.40% 71,353,440
2010-02-08 2010-02-04 2.100 34,685,561 +77,350 3.40% 72,824,221
2010-02-05 2010-02-03 2.224 34,608,211 +114,091 3.39% 76,957,100
2010-02-04 2010-02-02 2.120 34,494,120 -1,934 3.38% 73,135,800
2010-02-03 2010-02-01 2.100 34,496,054 +5,802 3.38% 72,426,341
2010-02-02 2010-01-29 2.151 34,490,252 +13,536 3.38% 74,197,759
2010-02-01 2010-01-28 2.131 34,476,716 -7,735 3.38% 73,455,479
2010-01-29 2010-01-27 2.131 34,484,451 +11,602 3.38% 73,471,960
2010-01-28 2010-01-26 2.151 34,472,849 +83,151 3.38% 74,160,321
2010-01-27 2010-01-25 2.286 34,389,698 -145,031 3.37% 78,605,281
2010-01-26 2010-01-22 2.348 34,534,729 -11,602 3.38% 81,079,861
2010-01-25 2010-01-21 2.389 34,546,331 -23,205 3.39% 82,536,300
2010-01-22 2010-01-20 2.399 34,569,536 +23,205 3.39% 82,949,280
2010-01-21 2010-01-19 2.410 34,546,331 -19,337 3.39% 83,250,900
2010-01-20 2010-01-18 2.410 34,565,668 +61,879 3.39% 83,297,499
2010-01-19 2010-01-15 2.420 34,503,789 +13,537 3.38% 83,505,241
2010-01-18 2010-01-14 2.472 34,490,252 +17,403 3.38% 85,256,079
2010-01-15 2010-01-13 2.420 34,472,849 -67,681 3.38% 83,430,361
2010-01-14 2010-01-12 2.544 34,540,530 -116,024 3.38% 87,881,041
2010-01-13 2010-01-11 2.534 34,656,554 -500,840 3.40% 87,817,799
2010-01-12 2010-01-08 2.524 35,157,394 +67,681 3.44% 88,723,280
2010-01-11 2010-01-07 2.503 35,089,713 -114,091 3.44% 87,826,640
2010-01-08 2010-01-06 2.555 35,203,804 +1,934 3.45% 89,932,700
2010-01-07 2010-01-05 2.606 35,201,870 +13,536 3.45% 91,748,160
2010-01-06 2010-01-04 2.596 35,188,334 +1,934 3.45% 91,348,940
2010-01-05 2009-12-31 2.627 35,186,400 +5,801 3.45% 92,435,680
2009-12-30 2009-12-28 2.524 35,180,599 -127,627 3.45% 88,781,840
2009-12-29 2009-12-24 2.482 35,308,226 +23,205 3.46% 87,643,200
2009-12-28 2009-12-22 2.472 35,285,021 +3,867 3.46% 87,220,660
2009-12-23 2009-12-21 2.472 35,281,154 -25,138 3.46% 87,211,101
2009-12-22 2009-12-18 2.368 35,306,292 +36,741 3.46% 83,621,639
2009-12-21 2009-12-17 2.451 35,269,551 +85,085 3.46% 86,452,860
2009-12-18 2009-12-16 2.503 35,184,466 -38,675 3.45% 88,063,799
2009-12-17 2009-12-15 2.513 35,223,141 +19,337 3.45% 88,524,899
2009-12-16 2009-12-14 2.658 35,203,804 -23,205 3.45% 93,573,700
2009-12-15 2009-12-11 2.689 35,227,009 -48,343 3.45% 94,728,401
2009-12-14 2009-12-10 2.668 35,275,352 +87,018 3.46% 94,128,719
2009-12-11 2009-12-09 2.782 35,188,334 -25,139 3.45% 97,899,860
2009-12-10 2009-12-08 2.844 35,213,473 -40,608 3.45% 100,155,001
2009-12-09 2009-12-07 2.793 35,254,081 -87,019 3.45% 98,447,399
2009-12-08 2009-12-04 2.730 35,341,100 +970,740 3.46% 96,497,281
2009-12-07 2009-12-03 2.761 34,370,360 -90,886 3.37% 94,913,159
2009-12-04 2009-12-02 2.710 34,461,246 -50,278 3.38% 93,382,039
2009-12-02 2009-11-30 2.575 34,511,524 -58,012 3.38% 88,878,061
2009-12-01 2009-11-27 2.431 34,569,536 -158,567 3.39% 84,021,900
2009-11-30 2009-11-26 2.472 34,728,103 +143,097 3.40% 85,844,020
2009-11-27 2009-11-25 2.575 34,585,006 +25,139 3.39% 89,067,300
2009-11-26 2009-11-24 2.627 34,559,867 -9,669 3.39% 90,789,759
2009-11-25 2009-11-23 2.689 34,569,536 -29,006 3.39% 92,960,400
2009-11-24 2009-11-20 2.617 34,598,542 -181,772 3.39% 90,533,520
2009-11-23 2009-11-19 2.575 34,780,314 -100,555 3.41% 89,570,280
2009-11-20 2009-11-18 2.534 34,880,869 +7,735 3.42% 88,386,201
2009-11-19 2009-11-17 2.555 34,873,134 +966,872 3.42% 89,087,961
2009-11-18 2009-11-16 2.606 33,906,262 -42,542 3.32% 88,371,360
2009-11-17 2009-11-13 2.472 33,948,804 +957,203 3.33% 83,917,679
2009-11-13 2009-11-11 2.441 32,991,601 -30,940 3.23% 80,527,920
2009-11-12 2009-11-10 2.472 33,022,541 -13,536 3.24% 81,628,060
2009-11-11 2009-11-09 2.493 33,036,077 -29,006 3.24% 82,344,880
2009-11-10 2009-11-06 2.451 33,065,083 -58,013 3.24% 81,049,259
2009-11-09 2009-11-05 2.441 33,123,096 +448,629 3.25% 80,848,881
2009-11-06 2009-11-04 2.358 32,674,467 +61,880 3.20% 77,050,320
2009-11-04 2009-11-02 2.482 32,612,587 +79,283 3.20% 80,951,999
2009-11-03 2009-10-30 2.482 32,533,304 +1,934 3.19% 80,755,200
2009-11-02 2009-10-29 2.389 32,531,370 -19,338 3.19% 77,722,260
2009-10-29 2009-10-27 2.565 32,550,708 -7,734 3.19% 83,491,681
2009-10-28 2009-10-23 2.668 32,558,442 -96,688 3.19% 86,878,919
2009-10-27 2009-10-22 2.668 32,655,130 +59,946 3.20% 87,136,921
2009-10-23 2009-10-21 2.710 32,595,184 +32,874 3.19% 88,325,441
2009-10-22 2009-10-20 2.565 32,562,310 +995,878 3.19% 83,521,440
2009-10-21 2009-10-19 2.503 31,566,432 +11,602 3.09% 79,008,160
2009-10-20 2009-10-16 2.379 31,554,830 -48,343 3.09% 75,062,801
2009-10-16 2009-10-14 2.410 31,603,173 -3,868 3.10% 76,158,380
2009-10-13 2009-10-09 2.420 31,607,041 -15,470 3.10% 76,494,601
2009-10-08 2009-10-06 2.389 31,622,511 -96,687 3.10% 75,550,861
2009-10-07 2009-10-05 2.234 31,719,198 -9,668 3.11% 70,860,961
2009-10-06 2009-10-02 2.275 31,728,866 +29,006 3.11% 72,195,199
2009-10-02 2009-09-29 2.317 31,699,860 +59,946 3.11% 73,440,639
2009-09-30 2009-09-28 2.265 31,639,914 +32,873 3.10% 71,665,559
2009-09-28 2009-09-24 2.431 31,607,041 +13,537 3.10% 76,821,501
2009-09-25 2009-09-23 2.462 31,593,504 +9,668 3.10% 77,768,879
2009-09-22 2009-09-18 2.586 31,583,836 +29,006 3.09% 81,665,001
2009-09-21 2009-09-17 2.627 31,554,830 +9,669 3.09% 82,895,441
2009-09-18 2009-09-16 2.586 31,545,161 +5,801 3.09% 81,565,001
2009-09-17 2009-09-15 2.606 31,539,360 -38,674 3.09% 82,202,401
2009-09-16 2009-09-14 2.637 31,578,034 +34,807 3.09% 83,282,999
2009-09-15 2009-09-11 2.689 31,543,227 -61,880 3.09% 84,822,400
2009-09-10 2009-09-08 2.606 31,605,107 -116,024 3.10% 82,373,760
2009-09-09 2009-09-07 2.617 31,721,131 -203,044 3.11% 83,004,239
2009-09-08 2009-09-04 2.482 31,924,175 +131,495 3.13% 79,243,201
2009-09-07 2009-09-03 2.441 31,792,680 -288,128 3.12% 77,601,520
2009-09-04 2009-09-02 2.224 32,080,808 +56,079 3.14% 71,337,000
2009-09-03 2009-09-01 2.275 32,024,729 +166,302 3.14% 72,868,399
2009-09-02 2009-08-31 2.255 31,858,427 -204,977 3.12% 71,830,999
2009-09-01 2009-08-28 2.224 32,063,404 +299,730 3.14% 71,298,300
2009-08-31 2009-08-27 2.358 31,763,674 +166,302 3.11% 74,902,560
2009-08-28 2009-08-26 2.493 31,597,372 +17,404 3.10% 78,758,800
2009-08-27 2009-08-25 2.534 31,579,968 -121,826 3.09% 80,021,900
2009-08-26 2009-08-24 2.493 31,701,794 -32,874 3.11% 79,019,080
2009-08-25 2009-08-21 2.441 31,734,668 -191,440 3.11% 77,459,921
2009-08-24 2009-08-20 2.368 31,926,108 +520,177 3.13% 75,615,799
2009-08-21 2009-08-19 2.255 31,405,931 +201,109 3.08% 70,810,759
2009-08-20 2009-08-18 2.296 31,204,822 +261,055 3.06% 71,648,280
2009-08-19 2009-08-17 2.348 30,943,767 +29,007 3.03% 72,649,081
2009-08-18 2009-08-14 2.555 30,914,760 +104,422 3.03% 78,975,779
2009-08-17 2009-08-13 2.503 30,810,338 -94,754 3.02% 77,115,719
2009-08-14 2009-08-12 2.441 30,905,092 -435,092 3.03% 75,435,041
2009-08-11 2009-08-07 2.389 31,340,184 +127,627 3.07% 74,876,340
2009-08-10 2009-08-06 2.534 31,212,557 +160,501 3.06% 79,090,900
2009-08-07 2009-08-05 2.606 31,052,056 +137,296 3.04% 80,932,320
2009-08-06 2009-08-04 2.720 30,914,760 +19,337 3.03% 84,091,619
2009-08-05 2009-08-03 2.803 30,895,423 -50,277 3.03% 86,595,340
2009-08-04 2009-07-31 2.751 30,945,700 -361,610 3.03% 85,135,959
2009-08-03 2009-07-30 2.658 31,307,310 +235,916 3.07% 83,216,599
2009-07-31 2009-07-29 2.720 31,071,394 +195,309 3.04% 84,517,681
2009-07-30 2009-07-28 2.906 30,876,085 +67,681 3.03% 89,734,539
2009-07-29 2009-07-27 2.875 30,808,404 +21,271 3.02% 88,581,919
2009-07-27 2009-07-23 2.834 30,787,133 -48,344 3.02% 87,247,079
2009-07-24 2009-07-22 2.668 30,835,477 +1,934 3.02% 82,281,360
2009-07-23 2009-07-21 2.689 30,833,543 +152,766 3.02% 82,914,000
2009-07-22 2009-07-20 2.710 30,680,777 +15,470 3.01% 83,137,839
2009-07-21 2009-07-17 2.782 30,665,307 -286,194 3.00% 85,316,039
2009-07-20 2009-07-16 2.689 30,951,501 -71,549 3.03% 83,231,199
2009-07-17 2009-07-15 2.741 31,023,050 +168,236 3.04% 85,027,900
2009-07-16 2009-07-14 2.720 30,854,814 +1,933 3.02% 83,928,559
2009-07-15 2009-07-13 2.679 30,852,881 -38,674 3.02% 82,646,901
2009-07-14 2009-07-10 2.793 30,891,555 +116,024 3.03% 86,264,999
2009-07-13 2009-07-09 2.834 30,775,531 -1,934 3.02% 87,214,201
2009-07-10 2009-07-08 2.844 30,777,465 -286,194 3.02% 87,538,001
2009-07-09 2009-07-07 2.834 31,063,659 +328,737 3.04% 88,030,721
2009-07-08 2009-07-06 3.092 30,734,922 -5,801 3.01% 95,046,119
2009-07-07 2009-07-03 2.875 30,740,723 +228,181 3.01% 88,387,319
2009-07-06 2009-07-02 2.544 30,512,542 -189,507 2.99% 77,632,681
2009-07-03 2009-06-30 2.451 30,702,049 -36,741 3.01% 75,256,981
2009-07-02 2009-06-29 2.596 30,738,790 -1,013,281 3.01% 79,797,921
2009-06-30 2009-06-26 2.503 31,752,071 +400,285 3.11% 79,472,799
2009-06-29 2009-06-25 2.586 31,351,786 +179,838 3.07% 81,064,999
2009-06-26 2009-06-24 2.544 31,171,948 +104,422 3.05% 79,310,399
2009-06-25 2009-06-23 2.534 31,067,526 +3,867 3.04% 78,723,400
2009-06-24 2009-06-22 2.627 31,063,659 -9,668 3.04% 81,605,121
2009-06-23 2009-06-19 2.668 31,073,327 -38,675 3.04% 82,916,039
2009-06-22 2009-06-18 2.575 31,112,002 +87,018 3.05% 80,123,219
2009-06-19 2009-06-17 2.648 31,024,984 +19,338 3.04% 82,145,281
2009-06-17 2009-06-15 2.534 31,005,646 +19,337 3.04% 78,566,599
2009-06-16 2009-06-12 2.668 30,986,309 +38,675 3.04% 82,683,840
2009-06-15 2009-06-11 2.679 30,947,634 -67,681 3.03% 82,900,720
2009-06-12 2009-06-10 2.699 31,015,315 +104,422 3.04% 83,723,580
2009-06-11 2009-06-09 2.586 30,910,893 -253,320 3.03% 79,925,000
2009-06-10 2009-06-08 2.648 31,164,213 +19,337 3.05% 82,513,919
2009-06-09 2009-06-05 2.679 31,144,876 +183,706 3.05% 83,429,080
2009-06-05 2009-06-03 2.741 30,961,170 -241,718 3.03% 84,858,299
2009-06-04 2009-06-02 2.741 31,202,888 +11,602 3.06% 85,520,800
2009-06-03 2009-06-01 2.917 31,191,286 -11,602 3.06% 90,973,201
2009-06-02 2009-05-29 2.627 31,202,888 -154,700 3.06% 81,970,880
2009-06-01 2009-05-27 2.575 31,357,588 +261,056 3.07% 80,755,681
2009-05-29 2009-05-26 2.627 31,096,532 +632,334 3.05% 81,691,479
2009-05-27 2009-05-25 2.710 30,464,198 +311,333 2.99% 82,550,960
2009-05-26 2009-05-22 2.503 30,152,865 -129,561 2.95% 75,470,119
2009-05-25 2009-05-21 2.462 30,282,426 -46,410 2.97% 74,541,600
2009-05-22 2009-05-20 2.444 30,328,836 +63,814 2.97% 74,120,661
2009-05-21 2009-05-19 2.642 30,265,022 +508,280 2.97% 79,970,387
2009-05-20 2009-05-18 2.726 29,756,742 -49,789 2.94% 81,113,580
2009-05-19 2009-05-15 2.360 29,806,531 -105,324 2.95% 70,353,799
2009-05-18 2009-05-14 2.193 29,911,855 -610,876 2.96% 65,604,000
2009-05-15 2009-05-13 2.016 30,522,731 +685,560 3.02% 61,524,541
2009-05-14 2009-05-12 1.828 29,837,171 +155,113 2.95% 54,533,500
2009-05-13 2009-05-11 1.880 29,682,058 -404,059 2.94% 55,800,000
2009-05-12 2009-05-08 1.849 30,086,117 -28,725 2.98% 55,616,940
2009-05-08 2009-05-06 1.890 30,114,842 -19,150 2.98% 56,928,120
2009-05-07 2009-05-05 1.828 30,133,992 -13,404 2.98% 55,076,001
2009-05-06 2009-05-04 1.734 30,147,396 -444,274 2.98% 52,266,759
2009-05-05 2009-04-30 1.567 30,591,670 +1,937,951 3.03% 47,925,000
2009-05-04 2009-04-29 1.493 28,653,719 -47,874 2.84% 42,794,181
2009-04-29 2009-04-27 1.493 28,701,593 -19,150 2.84% 42,865,680
2009-04-24 2009-04-22 1.546 28,720,743 -9,574 2.84% 44,394,081
2009-04-23 2009-04-21 1.546 28,730,317 +3,787,813 2.84% 44,408,879
2009-04-22 2009-04-20 1.577 24,942,504 +32,555 2.47% 39,335,500
2009-04-21 2009-04-17 1.567 24,909,949 +47,874 2.46% 39,024,000
2009-04-20 2009-04-16 1.608 24,862,075 -19,150 2.46% 39,987,640
2009-04-17 2009-04-15 1.640 24,881,225 +24,895 2.46% 40,798,020
2009-04-16 2009-04-14 1.577 24,856,330 +1,972,421 2.46% 39,199,600
2009-04-15 2009-04-09 1.504 22,883,909 +24,894 2.26% 34,415,999
2009-04-14 2009-04-08 1.431 22,859,015 -28,724 2.26% 32,707,380
2009-04-09 2009-04-07 1.556 22,887,739 -105,324 2.26% 35,616,959
2009-04-08 2009-04-06 1.535 22,993,063 +185,752 2.28% 35,300,580
2009-04-07 2009-04-03 1.608 22,807,311 +2,920,332 2.26% 36,682,801
2009-04-06 2009-04-02 1.640 19,886,979 -195,327 1.97% 32,608,900
2009-04-03 2009-04-01 1.399 20,082,306 +166,602 1.99% 28,105,160
2009-04-02 2009-03-31 1.316 19,915,704 +38,300 1.97% 26,208,001
2009-04-01 2009-03-30 1.285 19,877,404 -44,045 1.97% 25,534,800
2009-03-31 2009-03-27 1.368 19,921,449 -114,898 1.97% 27,255,861
2009-03-30 2009-03-26 1.253 20,036,347 +19,150 1.98% 25,111,200
2009-03-27 2009-03-25 1.201 20,017,197 -124,473 1.98% 24,041,900
2009-03-26 2009-03-24 1.212 20,141,670 +17,801,575 1.99% 24,401,760
2009-03-25 2009-03-23 1.086 2,340,095 +38,299 0.23% 2,541,760
2009-03-23 2009-03-19 1.065 2,301,796 +95,749 0.23% 2,452,080
2009-03-20 2009-03-18 1.076 2,206,047 -47,874 0.22% 2,373,120
2009-03-18 2009-03-16 1.034 2,253,921 +47,874 0.22% 2,330,460
2009-03-13 2009-03-11 1.024 2,206,047 -28,725 0.22% 2,257,920
2009-03-12 2009-03-10 1.003 2,234,772 -1,915 0.22% 2,240,640
2009-03-09 2009-03-05 1.003 2,236,687 +19,150 0.22% 2,242,560
2009-03-02 2009-02-26 1.044 2,217,537 +47,874 0.22% 2,316,000
2009-02-26 2009-02-24 1.107 2,169,663 -7,660 0.21% 2,401,960
2009-02-23 2009-02-19 1.159 2,177,323 +47,875 0.22% 2,524,140
2009-02-20 2009-02-18 1.159 2,129,448 -17,235 0.21% 2,468,640
2009-02-17 2009-02-13 1.232 2,146,683 -21,065 0.21% 2,645,560
2009-02-16 2009-02-12 1.191 2,167,748 +47,875 0.21% 2,580,960
2009-02-13 2009-02-11 1.222 2,119,873 +9,574 0.21% 2,590,379
2009-02-12 2009-02-10 1.243 2,110,299 -95,748 0.21% 2,622,761
2009-02-10 2009-02-06 1.232 2,206,047 +47,874 0.22% 2,718,720
2009-02-09 2009-02-05 1.159 2,158,173 -19,150 0.21% 2,501,940
2009-02-06 2009-02-04 1.191 2,177,323 -19,149 0.22% 2,592,360
2009-01-14 2009-01-12 1.285 2,196,472 +143,623 0.22% 2,821,620
2009-01-13 2009-01-09 1.326 2,052,849 -9,575 0.20% 2,722,879
2009-01-12 2009-01-08 1.306 2,062,424 -19,150 0.20% 2,692,500
2009-01-09 2009-01-07 1.379 2,081,574 +42,129 0.21% 2,869,680
2009-01-08 2009-01-06 1.462 2,039,445 -55,534 0.20% 2,982,001
2009-01-07 2009-01-05 1.347 2,094,979 +74,684 0.21% 2,822,520
2009-01-05 2008-12-31 1.295 2,020,295 +19,150 0.20% 2,616,400
2008-12-30 2008-12-24 1.337 2,001,145 -22,980 0.20% 2,675,200
2008-12-29 2008-12-22 1.452 2,024,125 +9,575 0.20% 2,938,460
2008-12-22 2008-12-18 1.473 2,014,550 -225,967 0.20% 2,966,640
2008-12-17 2008-12-15 1.253 2,240,517 +9,575 0.22% 2,808,000
2008-12-12 2008-12-10 1.368 2,230,942 +45,960 0.22% 3,052,300
2008-12-09 2008-12-05 1.410 2,184,982 -9,575 0.22% 3,080,699
2008-12-08 2008-12-04 1.337 2,194,557 -19,150 0.22% 2,933,760
2008-12-05 2008-12-03 1.285 2,213,707 -132,133 0.22% 2,843,760
2008-12-03 2008-12-01 1.274 2,345,840 -47,874 0.23% 2,989,000
2008-12-01 2008-11-27 1.107 2,393,714 -19,150 0.24% 2,650,000
2008-11-27 2008-11-25 0.940 2,412,864 -30,640 0.24% 2,268,000
2008-11-25 2008-11-21 0.930 2,443,504 +11,490 0.24% 2,271,280
2008-11-20 2008-11-18 1.044 2,432,014 -19,150 0.24% 2,540,000
2008-11-18 2008-11-14 1.044 2,451,164 +38,300 0.24% 2,560,001
2008-11-17 2008-11-13 0.992 2,412,864 +57,449 0.24% 2,394,000
2008-11-14 2008-11-12 1.118 2,355,415 +95,749 0.23% 2,632,200
2008-11-13 2008-11-11 1.107 2,259,666 -84,259 0.22% 2,501,600
2008-11-12 2008-11-10 1.159 2,343,925 +28,724 0.23% 2,717,280
2008-11-11 2008-11-07 1.044 2,315,201 +114,899 0.23% 2,418,000
2008-11-10 2008-11-06 1.044 2,200,302 +105,323 0.22% 2,298,000
2008-11-07 2008-11-05 1.118 2,094,979 +26,810 0.21% 2,341,160
2008-11-06 2008-11-04 1.076 2,068,169 -143,623 0.20% 2,224,800
2008-11-05 2008-11-03 1.003 2,211,792 -47,874 0.22% 2,217,600
2008-11-04 2008-10-31 0.940 2,259,666 +95,748 0.22% 2,124,000
2008-11-03 2008-10-30 0.961 2,163,918 -9,575 0.21% 2,079,200
2008-10-29 2008-10-27 0.992 2,173,493 +105,324 0.22% 2,156,500
2008-10-28 2008-10-24 1.149 2,068,169 -1,915 0.20% 2,376,000
2008-10-24 2008-10-22 1.389 2,070,084 +172,347 0.20% 2,875,460
2008-10-22 2008-10-20 1.483 1,897,737 -47,874 0.19% 2,814,440
2008-10-21 2008-10-17 1.358 1,945,611 -407,889 0.19% 2,641,600
2008-10-20 2008-10-16 1.316 2,353,500 +427,039 0.23% 3,097,080
2008-10-17 2008-10-15 1.358 1,926,461 -38,300 0.19% 2,615,600
2008-10-16 2008-10-14 1.379 1,964,761 -70,854 0.19% 2,708,640
2008-10-09 2008-10-06 1.253 2,035,615 +95,749 0.20% 2,551,200
2008-10-08 2008-10-03 1.358 1,939,866 +3,830 0.19% 2,633,800
2008-10-03 2008-09-30 1.316 1,936,036 -86,174 0.19% 2,547,720
2008-10-02 2008-09-29 1.358 2,022,210 +95,749 0.20% 2,745,600
2008-09-30 2008-09-26 1.295 1,926,461 -76,599 0.19% 2,494,880
2008-09-29 2008-09-25 1.274 2,003,060 -287,246 0.20% 2,552,240
2008-09-26 2008-09-24 1.264 2,290,306 -9,575 0.23% 2,894,320
2008-09-25 2008-09-23 1.264 2,299,881 +143,623 0.23% 2,906,420
2008-09-24 2008-09-22 1.347 2,156,258 -3,830 0.21% 2,905,080
2008-09-23 2008-09-19 1.274 2,160,088 -47,874 0.21% 2,752,320
2008-09-22 2008-09-18 1.097 2,207,962 +47,874 0.22% 2,421,300
2008-09-19 2008-09-17 1.149 2,160,088 +95,749 0.21% 2,481,600
2008-09-18 2008-09-16 1.274 2,064,339 +134,048 0.20% 2,630,320
2008-09-11 2008-09-09 1.410 1,930,291 +3,830 0.19% 2,721,600
2008-09-10 2008-09-08 1.452 1,926,461 -19,150 0.19% 2,796,680
2008-09-09 2008-09-05 1.462 1,945,611 +47,874 0.19% 2,844,800
2008-09-08 2008-09-04 1.525 1,897,737 +9,575 0.19% 2,893,720
2008-08-26 2008-08-21 1.629 1,888,162 -47,874 0.19% 3,076,320
2008-08-25 2008-08-20 1.650 1,936,036 +47,874 0.19% 3,194,760
2008-08-21 2008-08-19 1.493 1,888,162 +19,150 0.19% 2,819,960
2008-08-13 2008-08-11 1.755 1,869,012 -444,274 0.18% 3,279,360
2008-08-08 2008-08-05 1.953 2,313,286 +189,583 0.23% 4,517,921
2008-08-07 2008-08-04 2.131 2,123,703 -9,575 0.21% 4,524,719
2008-08-04 2008-07-31 2.172 2,133,278 -42,130 0.21% 4,634,239
2008-08-01 2008-07-30 2.110 2,175,408 +67,024 0.22% 4,589,441
2008-07-31 2008-07-29 2.193 2,108,384 -36,384 0.21% 4,624,201
2008-07-30 2008-07-28 2.339 2,144,768 +476,828 0.21% 5,017,600
2008-07-29 2008-07-25 2.402 1,667,940 -47,874 0.17% 4,006,600
2008-07-28 2008-07-24 2.486 1,715,814 +262,351 0.17% 4,264,959
2008-07-25 2008-07-23 2.392 1,453,463 +34,469 0.14% 3,476,219
2008-07-24 2008-07-22 2.360 1,418,994 +3,830 0.14% 3,349,320
2008-07-23 2008-07-21 2.392 1,415,164 -22,980 0.14% 3,384,620
2008-07-22 2008-07-18 2.402 1,438,144 +19,150 0.14% 3,454,601
2008-07-21 2008-07-17 2.319 1,418,994 +1,915 0.14% 3,290,040
2008-07-17 2008-07-15 2.298 1,417,079 +95,749 0.14% 3,256,000
2008-07-16 2008-07-14 2.298 1,321,330 -13,405 0.13% 3,035,999
2008-07-15 2008-07-11 2.381 1,334,735 -497,893 0.13% 3,178,320
2008-07-14 2008-07-10 2.287 1,832,628 +34,470 0.18% 4,191,661
2008-07-11 2008-07-09 2.277 1,798,158 +373,419 0.18% 4,094,039
2008-07-10 2008-07-08 1.984 1,424,739 +95,749 0.14% 2,827,200
2008-07-07 2008-07-03 1.890 1,328,990 +26,809 0.13% 2,512,280
2008-06-25 2008-06-23 2.475 1,302,181 +19,150 0.13% 3,223,201
2008-06-24 2008-06-20 2.559 1,283,031 -19,150 0.13% 3,283,000
2008-06-23 2008-06-19 2.611 1,302,181 +19,150 0.13% 3,400,001
2008-06-12 2008-06-10 2.841 1,283,031 +19,150 0.13% 3,644,800
2008-06-10 2008-06-05 2.893 1,263,881 +1,915 0.13% 3,656,399
2008-06-06 2008-06-04 2.914 1,261,966 -11,490 0.12% 3,677,219
2008-06-05 2008-06-03 2.966 1,273,456 +11,490 0.13% 3,777,200
2008-06-04 2008-06-02 2.997 1,261,966 -181,923 0.12% 3,782,659
2008-06-03 2008-05-30 2.768 1,443,889 +210,647 0.14% 3,996,201
2008-06-02 2008-05-29 3.029 1,233,242 -28,724 0.12% 3,735,201
2008-05-30 2008-05-28 2.924 1,261,966 -67,024 0.12% 3,690,399
2008-05-29 2008-05-27 2.872 1,328,990 -76,599 0.13% 3,816,999
2008-05-28 2008-05-26 2.778 1,405,589 +114,898 0.14% 3,904,880
2008-05-27 2008-05-23 2.935 1,290,691 +21,065 0.13% 3,787,881
2008-05-26 2008-05-22 3.008 1,269,626 +51,704 0.13% 3,818,880
2008-05-23 2008-05-21 3.060 1,217,922 +70,854 0.12% 3,726,960
2008-05-22 2008-05-20 3.185 1,147,068 +51,704 0.11% 3,653,900
2008-05-21 2008-05-19 3.279 1,095,364 +42,130 0.11% 3,592,161
2008-05-20 2008-05-16 3.279 1,053,234 -38,300 0.10% 3,453,999
2008-05-19 2008-05-15 3.238 1,091,534 +24,895 0.11% 3,534,001
2008-05-16 2008-05-14 3.290 1,066,639 +44,044 0.11% 3,509,100
2008-05-15 2008-05-13 3.363 1,022,595 -28,724 0.10% 3,438,961
2008-05-14 2008-05-09 3.311 1,051,319 +24,894 0.10% 3,480,659
2008-05-13 2008-05-08 3.436 1,026,425 -57,449 0.10% 3,526,881
2008-05-09 2008-05-07 3.342 1,083,874 -53,619 0.11% 3,622,400
2008-05-08 2008-05-06 3.415 1,137,493 -51,704 0.11% 3,884,760
2008-05-07 2008-05-05 3.353 1,189,197 +187,667 0.12% 3,986,819
2008-05-06 2008-05-02 3.551 1,001,530 -5,745 0.10% 3,556,400
2008-04-30 2008-04-28 3.551 1,007,275 -9,575 0.10% 3,576,800
2008-04-29 2008-04-25 3.666 1,016,850 -19,150 0.10% 3,727,620
2008-04-25 2008-04-23 3.436 1,036,000 -28,724 0.10% 3,559,781
2008-04-23 2008-04-21 3.332 1,064,724 -47,874 0.11% 3,547,279
2008-04-22 2008-04-18 3.175 1,112,598 -145,538 0.11% 3,532,479
2008-04-21 2008-04-17 3.102 1,258,136 +126,388 0.12% 3,902,579
2008-04-18 2008-04-16 3.133 1,131,748 -187,667 0.11% 3,546,000
2008-04-17 2008-04-15 3.018 1,319,415 +197,242 0.13% 3,982,419
2008-04-16 2008-04-14 3.133 1,122,173 +76,599 0.11% 3,515,999
2008-04-14 2008-04-10 3.290 1,045,574 -19,150 0.10% 3,439,799
2008-04-11 2008-04-09 3.238 1,064,724 +19,150 0.11% 3,447,200
2008-04-10 2008-04-08 3.426 1,045,574 -1,666,026 0.10% 3,581,758
2008-04-09 2008-04-07 3.373 2,711,600 -72,769 0.27% 9,147,361
2008-04-08 2008-04-03 3.300 2,784,369 +298,736 0.28% 9,189,281
2008-04-07 2008-04-02 3.102 2,485,633 -57,449 0.25% 7,710,120
2008-04-03 2008-04-01 2.977 2,543,082 +47,874 0.25% 7,569,600
2008-04-01 2008-03-28 3.008 2,495,208 +199,157 0.25% 7,505,280
2008-03-31 2008-03-27 2.956 2,296,051 +672,155 0.23% 6,786,341
2008-03-28 2008-03-26 3.008 1,623,896 +582,152 0.16% 4,884,481
2008-03-27 2008-03-25 2.903 1,041,744 +1,914 0.10% 3,024,639
2008-03-18 2008-03-14 3.353 1,039,830 -15,319 0.10% 3,486,062
2008-03-17 2008-03-13 3.290 1,055,149 -38,300 0.10% 3,471,299
2008-03-14 2008-03-12 3.279 1,093,449 +38,300 0.11% 3,585,881
2008-03-13 2008-03-11 3.279 1,055,149 -38,300 0.10% 3,460,279
2008-03-12 2008-03-10 3.133 1,093,449 +38,300 0.11% 3,426,001
2008-03-10 2008-03-06 3.488 1,055,149 -13,405 0.10% 3,680,679
2008-03-07 2008-03-05 3.415 1,068,554 +9,575 0.11% 3,649,320
2008-03-03 2008-02-28 3.520 1,058,979 +5,745 0.10% 3,727,219
2008-02-28 2008-02-26 3.509 1,053,234 -38,300 0.10% 3,695,999
2008-02-27 2008-02-25 3.530 1,091,534 +47,875 0.11% 3,853,201
2008-02-21 2008-02-19 3.864 1,043,659 -7,660 0.10% 4,032,998
2008-02-18 2008-02-14 3.864 1,051,319 +3,830 0.10% 4,062,599
2008-02-15 2008-02-13 3.697 1,047,489 -67,024 0.10% 3,872,758
2008-02-14 2008-02-12 3.687 1,114,513 +76,598 0.11% 4,108,918
2008-02-11 2008-02-04 4.042 1,037,915 +19,150 0.10% 4,195,082
2008-02-04 2008-01-31 4.073 1,018,765 -1,915 0.10% 4,149,601
2008-01-30 2008-01-28 4.230 1,020,680 -9,575 0.10% 4,317,301
2008-01-29 2008-01-25 4.303 1,030,255 -22,979 0.10% 4,433,121
2008-01-28 2008-01-24 3.937 1,053,234 +22,979 0.10% 4,146,999
2008-01-25 2008-01-23 4.115 1,030,255 -36,384 0.10% 4,239,441
2008-01-24 2008-01-22 3.854 1,066,639 -67,024 0.11% 4,110,660
2008-01-22 2008-01-18 4.198 1,133,663 -28,725 0.11% 4,759,679
2008-01-21 2008-01-17 4.230 1,162,388 -38,299 0.12% 4,916,701
2008-01-18 2008-01-16 4.188 1,200,687 +86,174 0.12% 5,028,539
2008-01-17 2008-01-15 4.345 1,114,513 -28,725 0.11% 4,842,238
2008-01-15 2008-01-11 4.376 1,143,238 -47,874 0.11% 5,002,860
2008-01-14 2008-01-10 4.282 1,191,112 -813,863 0.12% 5,100,399
2008-01-11 2008-01-09 4.178 2,004,975 -38,300 0.20% 8,375,999
2008-01-09 2008-01-07 4.261 2,043,275 -5,745 0.20% 8,706,722
2008-01-08 2008-01-04 4.292 2,049,020 -9,574 0.20% 8,795,402
2008-01-07 2008-01-03 4.313 2,058,594 +38,299 0.20% 8,879,498
2008-01-03 2007-12-31 4.460 2,020,295 +19,150 0.20% 9,009,700
2008-01-02 2007-12-27 4.574 2,001,145 -59,364 0.20% 9,154,199
2007-12-19 2007-12-17 4.073 2,060,509 +38,299 0.20% 8,392,799
2007-12-17 2007-12-13 4.366 2,022,210 +9,575 0.20% 8,828,160
2007-12-14 2007-12-12 4.376 2,012,635 +57,449 0.20% 8,807,380
2007-12-13 2007-12-11 4.574 1,955,186 -28,724 0.19% 8,943,960
2007-12-12 2007-12-10 4.533 1,983,910 +38,299 0.20% 8,992,478
2007-12-11 2007-12-07 4.794 1,945,611 +28,725 0.19% 9,326,880
2007-12-10 2007-12-06 4.982 1,916,886 -9,575 0.19% 9,549,538
2007-12-07 2007-12-05 5.086 1,926,461 -44,045 0.19% 9,798,438
2007-12-06 2007-12-04 4.825 1,970,506 +44,045 0.19% 9,507,962
2007-12-05 2007-12-03 4.992 1,926,461 +28,724 0.19% 9,617,358
2007-12-04 2007-11-30 5.044 1,897,737 +28,725 0.19% 9,573,061
2007-12-03 2007-11-29 5.222 1,869,012 -24,895 0.18% 9,759,999
2007-11-22 2007-11-20 5.149 1,893,907 -9,575 0.19% 9,751,541
2007-11-21 2007-11-19 5.107 1,903,482 +9,575 0.19% 9,721,322
2007-11-20 2007-11-16 5.316 1,893,907 +30,640 0.19% 10,068,021
2007-11-19 2007-11-15 5.702 1,863,267 +26,809 0.18% 10,625,158
2007-11-16 2007-11-14 5.932 1,836,458 -38,299 0.18% 10,894,242
2007-11-15 2007-11-13 5.702 1,874,757 +24,895 0.19% 10,690,679
2007-11-14 2007-11-12 6.005 1,849,862 +45,959 0.18% 11,108,997
2007-11-13 2007-11-09 6.287 1,803,903 -13,405 0.18% 11,341,679
2007-11-12 2007-11-08 6.371 1,817,308 -143,623 0.18% 11,577,800
2007-11-09 2007-11-07 6.350 1,960,931 -47,874 0.19% 12,451,841
2007-11-08 2007-11-06 6.058 2,008,805 -9,575 0.20% 12,168,399
2007-11-06 2007-11-02 6.068 2,018,380 -13,405 0.20% 12,247,480
2007-11-05 2007-11-01 6.308 2,031,785 +91,919 0.20% 12,816,882
2007-11-02 2007-10-31 6.266 1,939,866 +114,898 0.19% 12,155,999
2007-11-01 2007-10-30 6.413 1,824,968 -1,093,449 0.18% 11,702,841
2007-10-31 2007-10-29 6.674 2,918,417 -126,388 0.29% 19,476,723
2007-10-30 2007-10-26 6.632 3,044,805 +1,250,477 0.30% 20,193,002
2007-10-29 2007-10-25 6.475 1,794,328 +42,129 0.18% 11,618,798
2007-10-26 2007-10-24 6.747 1,752,199 -24,895 0.17% 11,821,801
2007-10-25 2007-10-23 6.914 1,777,094 +5,745 0.18% 12,286,723
2007-10-24 2007-10-22 6.517 1,771,349 +271,926 0.18% 11,544,002
2007-10-23 2007-10-18 7.300 1,499,423 -38,299 0.15% 10,946,342
2007-10-22 2007-10-17 6.601 1,537,722 +19,150 0.15% 10,149,919
2007-10-17 2007-10-15 6.611 1,518,572 -47,875 0.15% 10,039,377
2007-10-16 2007-10-12 6.684 1,566,447 +28,725 0.15% 10,470,402
2007-10-15 2007-10-11 6.987 1,537,722 +49,789 0.15% 10,744,139
2007-10-12 2007-10-10 6.653 1,487,933 -9,575 0.15% 9,898,981
2007-10-11 2007-10-09 6.350 1,497,508 -28,724 0.15% 9,509,122
2007-10-10 2007-10-08 6.381 1,526,232 -34,470 0.15% 9,739,338
2007-10-09 2007-10-05 6.569 1,560,702 +22,980 0.15% 10,252,701
2007-10-08 2007-10-04 6.329 1,537,722 +9,575 0.15% 9,732,359
2007-10-05 2007-10-03 6.319 1,528,147 +21,064 0.15% 9,655,798
2007-10-04 2007-10-02 6.789 1,507,083 +74,684 0.15% 10,231,003
2007-10-03 2007-09-28 6.475 1,432,399 +1,915 0.14% 9,275,202
2007-10-02 2007-09-27 6.360 1,430,484 -28,724 0.14% 9,098,462
2007-09-28 2007-09-25 6.266 1,459,208 +7,660 0.14% 9,143,998
2007-09-27 2007-09-24 6.110 1,451,548 -36,385 0.14% 8,868,598
2007-09-25 2007-09-21 5.796 1,487,933 -9,575 0.15% 8,624,701
2007-09-24 2007-09-20 5.828 1,497,508 -9,575 0.15% 8,727,122
2007-09-21 2007-09-19 5.953 1,507,083 -28,724 0.15% 8,971,803
2007-09-19 2007-09-17 5.730 1,535,807 +28,724 0.15% 8,799,589
2007-09-18 2007-09-14 5.919 1,507,083 +7,151 0.15% 8,919,682
2007-09-17 2007-09-13 5.981 1,499,932 +38,118 0.15% 8,971,799
2007-09-14 2007-09-12 5.981 1,461,814 -47,648 0.15% 8,743,797
2007-09-13 2007-09-11 5.782 1,509,462 -51,459 0.15% 8,727,842
2007-09-12 2007-09-10 5.709 1,560,921 -40,023 0.16% 8,910,723
2007-09-11 2007-09-07 5.478 1,600,944 -68,612 0.16% 8,769,599
2007-09-10 2007-09-06 5.268 1,669,556 -38,118 0.17% 8,795,040
2007-09-07 2007-09-05 5.310 1,707,674 +13,341 0.17% 9,067,521
2007-09-06 2007-09-04 5.058 1,694,333 +17,153 0.17% 8,569,962
2007-09-05 2007-09-03 5.037 1,677,180 -38,117 0.17% 8,448,002
2007-09-04 2007-08-31 4.880 1,715,297 -9,530 0.17% 8,369,998
2007-09-03 2007-08-30 4.796 1,724,827 +3,812 0.17% 8,271,701
2007-08-30 2007-08-28 4.911 1,721,015 -131,506 0.17% 8,452,080
2007-08-29 2007-08-27 5.142 1,852,521 -9,530 0.18% 9,525,599
2007-08-28 2007-08-24 4.890 1,862,051 -3,811 0.19% 9,105,642
2007-08-27 2007-08-23 4.827 1,865,862 -57,177 0.19% 9,006,799
2007-08-24 2007-08-22 4.512 1,923,039 -7,623 0.19% 8,677,401
2007-08-22 2007-08-20 4.365 1,930,662 -11,436 0.19% 8,428,158
2007-08-21 2007-08-17 3.904 1,942,098 +74,330 0.19% 7,581,361
2007-08-20 2007-08-16 4.072 1,867,768 +55,271 0.19% 7,604,799
2007-08-17 2007-08-15 4.481 1,812,497 +78,141 0.18% 8,121,538
2007-08-15 2007-08-13 4.985 1,734,356 +19,059 0.17% 8,644,999
2007-08-14 2007-08-10 5.079 1,715,297 -9,530 0.17% 8,711,998
2007-08-10 2007-08-08 5.037 1,724,827 +9,530 0.17% 8,688,001
2007-08-08 2007-08-06 5.089 1,715,297 -9,530 0.17% 8,729,998
2007-08-07 2007-08-03 5.310 1,724,827 +9,530 0.17% 9,158,601
2007-08-06 2007-08-02 5.257 1,715,297 +7,623 0.17% 9,017,998
2007-08-03 2007-08-01 5.478 1,707,674 +57,177 0.17% 9,354,241
2007-08-02 2007-07-31 5.709 1,650,497 +5,717 0.16% 9,422,079
2007-07-31 2007-07-27 5.467 1,644,780 +28,589 0.16% 8,992,463
2007-07-30 2007-07-26 5.751 1,616,191 +3,812 0.16% 9,294,079
2007-07-27 2007-07-25 5.646 1,612,379 +9,529 0.16% 9,102,957
2007-07-26 2007-07-24 5.845 1,602,850 -40,024 0.16% 9,368,740
2007-07-25 2007-07-23 5.667 1,642,874 +13,342 0.16% 9,309,602
2007-07-24 2007-07-20 5.562 1,629,532 -30,495 0.16% 9,062,997
2007-07-19 2007-07-17 5.383 1,660,027 -99,106 0.17% 8,936,462
2007-07-18 2007-07-16 5.310 1,759,133 -9,529 0.17% 9,340,762
2007-07-17 2007-07-13 5.520 1,768,662 -57,177 0.18% 9,762,559
2007-07-16 2007-07-12 5.089 1,825,839 -38,117 0.18% 9,292,602
2007-07-13 2007-07-11 4.932 1,863,956 +171,529 0.19% 9,193,198
2007-07-12 2007-07-10 5.079 1,692,427 +9,530 0.17% 8,595,842
2007-07-11 2007-07-09 5.079 1,682,897 -17,153 0.17% 8,547,439
2007-07-10 2007-07-06 4.827 1,700,050 +7,623 0.17% 8,206,399
2007-07-09 2007-07-05 4.806 1,692,427 -19,059 0.17% 8,134,082
2007-07-06 2007-07-04 4.817 1,711,486 +9,530 0.17% 8,243,642
2007-07-05 2007-07-03 4.764 1,701,956 +38,118 0.17% 8,108,439
2007-07-04 2007-06-29 4.628 1,663,838 +57,176 0.17% 7,699,858
2007-07-03 2007-06-28 4.901 1,606,662 +24,777 0.16% 7,873,621
2007-06-29 2007-06-27 4.943 1,581,885 -49,553 0.16% 7,818,599
2007-06-28 2007-06-26 5.027 1,631,438 -3,812 0.16% 8,200,478
2007-06-27 2007-06-25 5.016 1,635,250 -38,118 0.16% 8,202,479
2007-06-26 2007-06-22 4.848 1,673,368 0.17% 8,112,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top