History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -18,000
2011-05-09 2011-05-05 3.480 18,000 -2,263 0.00% 62,640
2011-04-28 2011-04-26 3.490 20,263 -100,000 0.00% 70,718
2011-04-26 2011-04-20 3.460 120,263 -104,000 0.01% 416,110
2011-04-20 2011-04-18 3.480 224,263 -630,000 0.02% 780,435
2011-04-19 2011-04-15 3.490 854,263 -1,465,050 0.08% 2,981,378
2011-04-15 2011-04-13 3.490 2,319,313 +124,000 0.22% 8,094,402
2011-04-14 2011-04-12 3.480 2,195,313 +124,000 0.21% 7,639,689
2011-04-13 2011-04-11 3.480 2,071,313 +26,000 0.20% 7,208,169
2011-04-12 2011-04-08 3.460 2,045,313 -260,000 0.19% 7,076,783
2011-04-11 2011-04-07 3.470 2,305,313 +254,000 0.22% 7,999,436
2011-04-08 2011-04-06 3.470 2,051,313 +100,000 0.19% 7,118,056
2011-04-07 2011-04-04 3.450 1,951,313 +952,000 0.18% 6,732,030
2011-04-06 2011-04-01 3.450 999,313 +20,000 0.09% 3,447,630
2011-04-04 2011-03-31 3.450 979,313 +200,000 0.09% 3,378,630
2011-04-01 2011-03-30 3.450 779,313 -26,000 0.07% 2,688,630
2011-03-30 2011-03-28 3.460 805,313 +124,000 0.08% 2,786,383
2011-03-29 2011-03-25 3.440 681,313 -1,950,000 0.06% 2,343,717
2011-03-28 2011-03-24 3.440 2,631,313 +1,520,000 0.25% 9,051,717
2011-03-25 2011-03-23 3.450 1,111,313 -172,000 0.11% 3,834,030
2011-03-24 2011-03-22 3.450 1,283,313 +172,000 0.12% 4,427,430
2011-03-23 2011-03-21 3.430 1,111,313 +216,000 0.11% 3,811,804
2011-03-22 2011-03-18 3.430 895,313 +132,000 0.08% 3,070,924
2011-03-21 2011-03-17 3.430 763,313 +80,000 0.07% 2,618,164
2011-03-18 2011-03-16 3.430 683,313 +80,000 0.06% 2,343,764
2011-03-17 2011-03-15 3.420 603,313 -50,000 0.06% 2,063,330
2011-03-15 2011-03-11 3.420 653,313 -2,766,000 0.06% 2,234,330
2011-03-14 2011-03-10 3.440 3,419,313 +2,176,000 0.32% 11,762,437
2011-03-10 2011-03-08 3.420 1,243,313 +156,000 0.12% 4,252,130
2011-03-09 2011-03-07 3.430 1,087,313 +266,000 0.10% 3,729,484
2011-03-08 2011-03-04 3.430 821,313 -862,000 0.08% 2,817,104
2011-03-07 2011-03-03 3.430 1,683,313 +742,000 0.16% 5,773,764
2011-03-04 2011-03-02 3.430 941,313 -256,000 0.09% 3,228,704
2011-03-03 2011-03-01 3.430 1,197,313 +344,000 0.11% 4,106,784
2011-03-02 2011-02-28 3.440 853,313 -5,914,000 0.08% 2,935,397
2011-03-01 2011-02-25 3.430 6,767,313 +3,788,000 0.64% 23,211,884
2011-02-28 2011-02-24 3.400 2,979,313 +20,000 0.28% 10,129,664
2011-02-25 2011-02-23 3.410 2,959,313 -708,000 0.28% 10,091,257
2011-02-24 2011-02-22 3.420 3,667,313 +190,000 0.35% 12,542,210
2011-02-23 2011-02-21 3.410 3,477,313 +2,620,000 0.33% 11,857,637
2011-02-21 2011-02-17 3.410 857,313 -126,000 0.08% 2,923,437
2011-02-18 2011-02-16 3.410 983,313 +232,000 0.09% 3,353,097
2011-02-17 2011-02-15 3.420 751,313 +38,000 0.07% 2,569,490
2011-02-16 2011-02-14 3.400 713,313 +112,000 0.07% 2,425,264
2011-02-15 2011-02-11 3.380 601,313 -2,272,000 0.06% 2,032,438
2011-02-10 2011-02-08 3.390 2,873,313 +460,000 0.27% 9,740,531
2011-02-09 2011-02-07 3.400 2,413,313 +294,000 0.23% 8,205,264
2011-02-08 2011-02-02 3.390 2,119,313 +342,000 0.20% 7,184,471
2011-02-07 2011-01-31 3.380 1,777,313 -1,502,000 0.17% 6,007,318
2011-02-01 2011-01-28 3.390 3,279,313 +1,796,000 0.31% 11,116,871
2011-01-31 2011-01-27 3.390 1,483,313 +294,000 0.14% 5,028,431
2011-01-28 2011-01-26 3.380 1,189,313 +588,000 0.11% 4,019,878
2011-01-27 2011-01-25 3.360 601,313 -1,000,000 0.06% 2,020,412
2011-01-26 2011-01-24 3.360 1,601,313 -30,000 0.15% 5,380,412
2011-01-25 2011-01-21 3.350 1,631,313 +1,119,050 0.15% 5,464,899
2011-01-20 2011-01-18 2.790 512,263 +48,000 0.05% 1,429,214
2011-01-19 2011-01-17 2.790 464,263 -104,000 0.04% 1,295,294
2011-01-18 2011-01-14 2.880 568,263 +56,000 0.05% 1,636,597
2011-01-17 2011-01-13 2.830 512,263 +23,917 0.05% 1,449,704
2011-01-14 2011-01-12 2.880 488,346 -58,000 0.05% 1,406,436
2011-01-13 2011-01-11 2.830 546,346 +66,000 0.05% 1,546,159
2011-01-12 2011-01-10 2.770 480,346 +6,000 0.05% 1,330,558
2011-01-11 2011-01-07 2.850 474,346 -26,000 0.04% 1,351,886
2011-01-10 2011-01-06 2.830 500,346 +28,000 0.05% 1,415,979
2011-01-07 2011-01-05 2.700 472,346 -34,000 0.04% 1,275,334
2011-01-06 2011-01-04 2.690 506,346 +52,000 0.05% 1,362,071
2011-01-05 2011-01-03 2.580 454,346 +92,000 0.04% 1,172,213
2011-01-03 2010-12-29 2.590 362,346 +2,000 0.03% 938,476
2010-12-30 2010-12-28 2.560 360,346 -8,000 0.03% 922,486
2010-12-29 2010-12-24 2.610 368,346 +12,000 0.03% 961,383
2010-12-28 2010-12-22 2.520 356,346 -2,000 0.03% 897,992
2010-12-21 2010-12-17 2.490 358,346 +2,000 0.03% 892,282
2010-12-20 2010-12-16 2.460 356,346 +2,000 0.03% 876,611
2010-12-17 2010-12-15 2.510 354,346 +2,000 0.03% 889,408
2010-12-16 2010-12-14 2.510 352,346 +2,000 0.03% 884,388
2010-12-15 2010-12-13 2.540 350,346 +4,000 0.03% 889,879
2010-12-14 2010-12-10 2.500 346,346 -10,000 0.03% 865,865
2010-12-13 2010-12-09 2.500 356,346 -176,000 0.03% 890,865
2010-12-10 2010-12-08 2.450 532,346 -2,000 0.05% 1,304,248
2010-12-09 2010-12-07 2.420 534,346 -2,000 0.05% 1,293,117
2010-12-08 2010-12-06 2.390 536,346 -360,000 0.05% 1,281,867
2010-12-07 2010-12-03 2.430 896,346 +68,000 0.08% 2,178,121
2010-12-06 2010-12-02 2.350 828,346 +168,000 0.08% 1,946,613
2010-12-03 2010-12-01 2.390 660,346 +294,000 0.06% 1,578,227
2010-12-02 2010-11-30 2.380 366,346 -228,000 0.03% 871,903
2010-12-01 2010-11-29 2.370 594,346 +14,000 0.06% 1,408,600
2010-11-30 2010-11-26 2.360 580,346 -2,000 0.05% 1,369,617
2010-11-29 2010-11-25 2.360 582,346 +236,000 0.06% 1,374,337
2010-11-25 2010-11-23 2.390 346,346 -2,000 0.03% 827,767
2010-11-24 2010-11-22 2.480 348,346 -20,000 0.03% 863,898
2010-11-23 2010-11-19 2.420 368,346 +4,000 0.03% 891,397
2010-11-22 2010-11-18 2.360 364,346 -10,000 0.03% 859,857
2010-11-19 2010-11-17 2.350 374,346 +10,000 0.04% 879,713
2010-11-18 2010-11-16 2.390 364,346 +18,000 0.03% 870,787
2010-11-17 2010-11-15 2.440 346,346 -600 0.03% 845,084
2010-11-16 2010-11-12 2.440 346,946 -86,000 0.03% 846,548
2010-11-15 2010-11-11 2.500 432,946 +82,000 0.04% 1,082,365
2010-11-12 2010-11-10 2.460 350,946 +2,000 0.03% 863,327
2010-11-11 2010-11-09 2.530 348,946 -122,000 0.03% 882,833
2010-11-10 2010-11-08 2.570 470,946 +58,000 0.04% 1,210,331
2010-11-08 2010-11-04 2.420 412,946 -98,000 0.04% 999,329
2010-11-05 2010-11-03 2.390 510,946 +80,000 0.05% 1,221,161
2010-11-04 2010-11-02 2.310 430,946 +16,000 0.04% 995,485
2010-11-03 2010-11-01 2.310 414,946 +4,000 0.04% 958,525
2010-11-02 2010-10-29 2.310 410,946 -4,000 0.04% 949,285
2010-11-01 2010-10-28 2.300 414,946 -24,000 0.04% 954,376
2010-10-29 2010-10-27 2.310 438,946 -10,000 0.04% 1,013,965
2010-10-28 2010-10-26 2.320 448,946 +40,000 0.04% 1,041,555
2010-10-27 2010-10-25 2.360 408,946 -4,000 0.04% 965,113
2010-10-26 2010-10-22 2.360 412,946 -28,000 0.04% 974,553
2010-10-25 2010-10-21 2.340 440,946 -94,000 0.04% 1,031,814
2010-10-22 2010-10-20 2.350 534,946 +28,000 0.05% 1,257,123
2010-10-19 2010-10-15 2.400 506,946 +30,000 0.05% 1,216,670
2010-10-18 2010-10-14 2.360 476,946 -22,000 0.05% 1,125,593
2010-10-15 2010-10-13 2.370 498,946 -8,000 0.05% 1,182,502
2010-10-14 2010-10-12 2.280 506,946 -46,000 0.05% 1,155,837
2010-10-13 2010-10-11 2.290 552,946 +54,000 0.05% 1,266,246
2010-10-11 2010-10-07 2.280 498,946 -10,000 0.05% 1,137,597
2010-10-08 2010-10-06 2.290 508,946 +62,000 0.05% 1,165,486
2010-10-07 2010-10-05 2.280 446,946 -8,000 0.04% 1,019,037
2010-10-06 2010-10-04 2.290 454,946 -4,000 0.04% 1,041,826
2010-10-05 2010-09-30 2.320 458,946 +24,000 0.04% 1,064,755
2010-10-04 2010-09-29 2.310 434,946 +28,000 0.04% 1,004,725
2010-09-28 2010-09-24 2.360 406,946 -8,000 0.04% 960,393
2010-09-27 2010-09-22 2.370 414,946 -24,000 0.04% 983,422
2010-09-24 2010-09-21 2.380 438,946 +24,000 0.04% 1,044,691
2010-09-22 2010-09-20 2.350 414,946 +6,000 0.04% 975,123
2010-09-21 2010-09-17 2.390 408,946 +2,000 0.04% 977,381
2010-09-20 2010-09-16 2.370 406,946 -152,000 0.04% 964,462
2010-09-17 2010-09-15 2.380 558,946 +152,000 0.05% 1,330,291
2010-09-16 2010-09-14 2.370 406,946 -10,000 0.04% 964,462
2010-09-15 2010-09-13 2.390 416,946 +10,000 0.04% 996,501
2010-09-10 2010-09-08 2.380 406,946 -14,000 0.04% 968,531
2010-09-09 2010-09-07 2.390 420,946 -38,321 0.04% 1,006,061
2010-09-08 2010-09-06 2.340 459,267 +18,000 0.04% 1,074,685
2010-09-07 2010-09-03 2.270 441,267 +36,000 0.04% 1,001,676
2010-09-03 2010-09-01 2.250 405,267 -2,000 0.04% 911,851
2010-09-02 2010-08-31 2.250 407,267 +2,000 0.04% 916,351
2010-08-24 2010-08-20 2.250 405,267 -18,000 0.04% 911,851
2010-08-23 2010-08-19 2.300 423,267 +18,000 0.04% 973,514
2010-08-20 2010-08-18 2.320 405,267 -2,000 0.04% 940,219
2010-08-19 2010-08-17 2.300 407,267 +2,000 0.04% 936,714
2010-08-18 2010-08-16 2.260 405,267 -52,000 0.04% 915,903
2010-08-17 2010-08-13 2.310 457,267 +50,000 0.04% 1,056,287
2010-08-16 2010-08-12 2.200 407,267 +8,000 0.04% 895,987
2010-08-13 2010-08-11 2.230 399,267 -18,000 0.04% 890,365
2010-08-12 2010-08-10 2.240 417,267 -68,000 0.04% 934,678
2010-08-11 2010-08-09 2.290 485,267 +76,000 0.05% 1,111,261
2010-08-10 2010-08-06 2.290 409,267 -10,000 0.04% 937,221
2010-08-09 2010-08-05 2.260 419,267 -12,000 0.04% 947,543
2010-08-06 2010-08-04 2.300 431,267 +34,000 0.04% 991,914
2010-08-04 2010-08-02 2.330 397,267 -30,000 0.04% 925,632
2010-08-02 2010-07-29 2.260 427,267 +8,000 0.04% 965,623
2010-07-30 2010-07-28 2.260 419,267 +22,000 0.04% 947,543
2010-07-28 2010-07-26 2.240 397,267 -2,000 0.04% 889,878
2010-07-27 2010-07-23 2.270 399,267 -2,000 0.04% 906,336
2010-07-22 2010-07-20 2.210 401,267 +4,000 0.04% 886,800
2010-07-16 2010-07-14 2.160 397,267 -4,000 0.04% 858,097
2010-07-14 2010-07-12 2.150 401,267 -14,000 0.04% 862,724
2010-07-13 2010-07-09 2.100 415,267 +18,000 0.04% 872,061
2010-07-09 2010-07-07 2.050 397,267 -46,000 0.04% 814,397
2010-07-08 2010-07-06 2.050 443,267 +46,000 0.04% 908,697
2010-07-07 2010-07-05 1.990 397,267 +26,837 0.04% 790,561
2010-07-06 2010-07-02 2.030 370,430 -14,000 0.04% 751,973
2010-07-05 2010-06-30 2.060 384,430 +36,000 0.04% 791,926
2010-06-30 2010-06-28 2.090 348,430 +20,000 0.03% 728,219
2010-06-28 2010-06-24 2.110 328,430 +10,000 0.03% 692,987
2010-06-25 2010-06-23 2.110 318,430 -1,543 0.03% 671,887
2010-06-24 2010-06-22 2.140 319,973 -6,810 0.03% 684,742
2010-06-23 2010-06-21 2.150 326,783 +44,000 0.03% 702,583
2010-06-22 2010-06-18 1.950 282,783 +810 0.03% 551,427
2010-06-21 2010-06-17 2.040 281,973 +8,000 0.03% 575,225
2010-06-18 2010-06-15 2.030 273,973 +18,687 0.03% 556,165
2010-06-17 2010-06-14 2.040 255,286 +9,343 0.02% 520,783
2010-06-15 2010-06-11 2.060 245,943 +9,343 0.02% 506,643
2010-06-10 2010-06-08 2.080 236,600 -14,000 0.02% 492,128
2010-06-09 2010-06-07 2.030 250,600 -22,000 0.02% 508,718
2010-06-08 2010-06-04 2.030 272,600 +36,000 0.03% 553,378
2010-06-04 2010-06-02 2.040 236,600 -22,000 0.02% 482,664
2010-06-03 2010-06-01 2.040 258,600 -6,000 0.02% 527,544
2010-06-02 2010-05-31 2.050 264,600 -316,000 0.03% 542,430
2010-06-01 2010-05-28 2.050 580,600 -358,000 0.06% 1,190,230
2010-05-31 2010-05-27 2.000 938,600 -6,000 0.09% 1,877,200
2010-05-28 2010-05-26 1.930 944,600 +30,000 0.09% 1,823,078
2010-05-26 2010-05-24 2.050 914,600 -36,000 0.09% 1,874,930
2010-05-24 2010-05-19 2.030 950,600 -12,000 0.09% 1,929,718
2010-05-20 2010-05-18 2.100 962,600 +6,000 0.09% 2,021,460
2010-05-19 2010-05-17 1.970 956,600 -2,000 0.09% 1,884,502
2010-05-18 2010-05-14 2.000 958,600 -18,000 0.09% 1,917,200
2010-05-17 2010-05-13 2.010 976,600 -12,000 0.09% 1,962,966
2010-05-14 2010-05-12 2.030 988,600 +38,000 0.09% 2,006,858
2010-05-12 2010-05-10 2.030 950,600 -82,000 0.09% 1,929,718
2010-05-11 2010-05-07 1.960 1,032,600 +82,000 0.10% 2,023,896
2010-05-10 2010-05-06 1.980 950,600 -178,000 0.09% 1,882,188
2010-05-07 2010-05-05 2.131 1,128,600 +78,000 0.11% 2,404,575
2010-05-06 2010-05-04 2.151 1,050,600 +129,558 0.10% 2,260,122
2010-05-05 2010-05-03 2.203 921,042 +1,934 0.09% 2,029,038
2010-05-04 2010-04-30 2.224 919,108 -85,085 0.09% 2,043,789
2010-05-03 2010-04-29 2.193 1,004,193 +85,085 0.10% 2,201,832
2010-04-30 2010-04-28 2.162 919,108 -52,211 0.09% 1,986,753
2010-04-27 2010-04-23 2.172 971,319 -23,205 0.10% 2,109,659
2010-04-26 2010-04-22 2.244 994,524 +38,674 0.10% 2,232,061
2010-04-23 2010-04-21 2.286 955,850 -30,939 0.09% 2,184,807
2010-04-22 2010-04-20 2.286 986,789 +59,946 0.10% 2,255,525
2010-04-21 2010-04-19 2.255 926,843 +1,933 0.09% 2,089,747
2010-04-20 2010-04-16 2.431 924,910 -27,072 0.09% 2,248,011
2010-04-19 2010-04-15 2.493 951,982 -274,592 0.09% 2,372,886
2010-04-16 2010-04-14 2.451 1,226,574 -29,006 0.12% 3,006,583
2010-04-15 2010-04-13 2.441 1,255,580 +139,230 0.12% 3,064,697
2010-04-14 2010-04-12 2.462 1,116,350 +23,205 0.11% 2,747,947
2010-04-13 2010-04-09 2.462 1,093,145 -38,675 0.11% 2,690,827
2010-04-12 2010-04-08 2.493 1,131,820 +3,867 0.11% 2,821,146
2010-04-09 2010-04-07 2.565 1,127,953 -9,668 0.11% 2,893,169
2010-04-08 2010-04-01 2.565 1,137,621 +79,283 0.11% 2,917,967
2010-04-07 2010-03-31 2.534 1,058,338 -9,669 0.10% 2,681,770
2010-04-01 2010-03-30 2.513 1,068,007 -7,735 0.10% 2,684,179
2010-03-26 2010-03-24 2.472 1,075,742 -9,668 0.11% 2,659,115
2010-03-25 2010-03-23 2.420 1,085,410 +9,668 0.11% 2,626,883
2010-03-24 2010-03-22 2.379 1,075,742 -30,940 0.11% 2,558,981
2010-03-23 2010-03-19 2.410 1,106,682 -15,469 0.11% 2,666,919
2010-03-22 2010-03-18 2.441 1,122,151 -9,669 0.11% 2,739,015
2010-03-19 2010-03-17 2.348 1,131,820 +25,138 0.11% 2,657,262
2010-03-18 2010-03-16 2.317 1,106,682 -5,801 0.11% 2,563,905
2010-03-17 2010-03-15 2.431 1,112,483 -25,138 0.11% 2,703,911
2010-03-16 2010-03-12 2.379 1,137,621 -17,404 0.11% 2,706,179
2010-03-15 2010-03-11 2.348 1,155,025 -67,681 0.11% 2,711,742
2010-03-12 2010-03-10 2.348 1,222,706 +59,946 0.12% 2,870,642
2010-03-11 2010-03-09 2.358 1,162,760 +11,602 0.11% 2,741,928
2010-03-10 2010-03-08 2.275 1,151,158 +29,007 0.11% 2,619,321
2010-03-09 2010-03-05 2.286 1,122,151 -135,363 0.11% 2,564,925
2010-03-08 2010-03-04 2.213 1,257,514 -32,873 0.12% 2,783,285
2010-03-05 2010-03-03 2.255 1,290,387 -40,609 0.13% 2,909,428
2010-03-04 2010-03-02 2.275 1,330,996 -27,072 0.13% 3,028,520
2010-03-03 2010-03-01 2.275 1,358,068 +77,930 0.13% 3,090,120
2010-03-02 2010-02-26 2.193 1,280,138 -3,868 0.13% 2,806,879
2010-03-01 2010-02-25 2.120 1,284,006 +34,808 0.13% 2,722,400
2010-02-26 2010-02-24 2.069 1,249,198 -533,714 0.12% 2,583,999
2010-02-25 2010-02-23 2.089 1,782,912 +48,344 0.17% 3,724,881
2010-02-24 2010-02-22 2.069 1,734,568 +85,085 0.17% 3,588,000
2010-02-23 2010-02-19 2.048 1,649,483 -580 0.16% 3,377,879
2010-02-18 2010-02-12 2.172 1,650,063 +15,469 0.16% 3,583,859
2010-02-17 2010-02-11 2.151 1,634,594 +5,802 0.16% 3,516,449
2010-02-11 2010-02-09 2.069 1,628,792 +19,337 0.16% 3,369,199
2010-02-09 2010-02-05 2.058 1,609,455 -19,337 0.16% 3,312,554
2010-02-08 2010-02-04 2.100 1,628,792 -117,959 0.16% 3,419,737
2010-02-05 2010-02-03 2.224 1,746,751 +485,370 0.17% 3,884,191
2010-02-04 2010-02-02 2.120 1,261,381 +116,025 0.12% 2,674,430
2010-02-02 2010-01-29 2.151 1,145,356 -94,754 0.11% 2,463,967
2010-02-01 2010-01-28 2.131 1,240,110 +81,217 0.12% 2,642,156
2010-01-29 2010-01-27 2.131 1,158,893 +5,802 0.11% 2,469,117
2010-01-25 2010-01-21 2.389 1,153,091 -38,675 0.11% 2,754,905
2010-01-22 2010-01-20 2.399 1,191,766 +319,067 0.12% 2,859,631
2010-01-21 2010-01-19 2.410 872,699 -85,084 0.09% 2,103,059
2010-01-20 2010-01-18 2.410 957,783 +23,205 0.09% 2,308,097
2010-01-15 2010-01-13 2.420 934,578 -92,820 0.09% 2,261,843
2010-01-14 2010-01-12 2.544 1,027,398 -104,422 0.10% 2,613,996
2010-01-11 2010-01-07 2.503 1,131,820 -9,669 0.11% 2,832,852
2010-01-08 2010-01-06 2.555 1,141,489 -30,940 0.11% 2,916,082
2010-01-07 2010-01-05 2.606 1,172,429 +32,874 0.11% 3,055,753
2010-01-06 2010-01-04 2.596 1,139,555 +1,934 0.11% 2,958,286
2010-01-05 2009-12-31 2.627 1,137,621 +11,602 0.11% 2,988,563
2010-01-04 2009-12-29 2.575 1,126,019 -11,602 0.11% 2,899,854
2009-12-30 2009-12-28 2.524 1,137,621 -50,278 0.11% 2,870,903
2009-12-29 2009-12-24 2.482 1,187,899 +19,338 0.12% 2,948,641
2009-12-28 2009-12-22 2.472 1,168,561 +79,283 0.11% 2,888,553
2009-12-23 2009-12-21 2.472 1,089,278 +3,868 0.11% 2,692,574
2009-12-22 2009-12-18 2.368 1,085,410 -715,485 0.11% 2,570,753
2009-12-21 2009-12-17 2.451 1,800,895 +982,341 0.18% 4,414,361
2009-12-18 2009-12-16 2.503 818,554 +67,681 0.08% 2,048,773
2009-12-17 2009-12-15 2.513 750,873 -61,879 0.07% 1,887,139
2009-12-16 2009-12-14 2.658 812,752 +75,416 0.08% 2,160,341
2009-12-15 2009-12-11 2.689 737,336 -11,603 0.07% 1,982,759
2009-12-14 2009-12-10 2.668 748,939 +21,271 0.07% 1,998,468
2009-12-11 2009-12-09 2.782 727,668 -1,933 0.07% 2,024,495
2009-12-10 2009-12-08 2.844 729,601 -313,267 0.07% 2,075,149
2009-12-09 2009-12-07 2.793 1,042,868 +81,217 0.10% 2,912,220
2009-12-07 2009-12-03 2.761 961,651 +135,362 0.09% 2,655,583
2009-12-03 2009-12-01 2.534 826,289 +458,298 0.08% 2,093,771
2009-12-02 2009-11-30 2.575 367,991 -81,218 0.04% 947,693
2009-12-01 2009-11-27 2.431 449,209 -556,918 0.04% 1,091,811
2009-11-30 2009-11-26 2.472 1,006,127 -30,940 0.10% 2,487,034
2009-11-27 2009-11-25 2.575 1,037,067 +58,013 0.10% 2,670,775
2009-11-26 2009-11-24 2.627 979,054 -7,735 0.10% 2,572,003
2009-11-25 2009-11-23 2.689 986,789 +7,735 0.10% 2,653,559
2009-11-19 2009-11-17 2.555 979,054 -65,748 0.10% 2,501,121
2009-11-18 2009-11-16 2.606 1,044,802 +65,748 0.10% 2,723,113
2009-11-17 2009-11-13 2.472 979,054 -92,820 0.10% 2,420,113
2009-11-16 2009-11-12 2.451 1,071,874 -475,701 0.11% 2,627,382
2009-11-13 2009-11-11 2.441 1,547,575 +15,470 0.15% 3,777,416
2009-11-12 2009-11-10 2.472 1,532,105 -3,868 0.15% 3,787,194
2009-11-11 2009-11-09 2.493 1,535,973 +34,808 0.15% 3,828,527
2009-11-09 2009-11-05 2.441 1,501,165 -676,811 0.15% 3,664,135
2009-11-06 2009-11-04 2.358 2,177,976 -2,637,626 0.21% 5,135,929
2009-11-05 2009-11-03 2.420 4,815,602 -609,129 0.47% 11,654,604
2009-11-04 2009-11-02 2.482 5,424,731 +487,303 0.53% 13,465,440
2009-11-03 2009-10-30 2.482 4,937,428 +993,944 0.48% 12,255,841
2009-11-02 2009-10-29 2.389 3,943,484 +2,823,266 0.39% 9,421,567
2009-10-30 2009-10-28 2.503 1,120,218 -572,388 0.11% 2,803,813
2009-10-29 2009-10-27 2.565 1,692,606 +404,153 0.17% 4,341,488
2009-10-28 2009-10-23 2.668 1,288,453 -9,669 0.13% 3,438,107
2009-10-27 2009-10-22 2.668 1,298,122 -7,735 0.13% 3,463,908
2009-10-23 2009-10-21 2.710 1,305,857 -42,542 0.13% 3,538,572
2009-10-22 2009-10-20 2.565 1,348,399 -85,085 0.13% 3,458,607
2009-10-21 2009-10-19 2.503 1,433,484 +145,031 0.14% 3,587,892
2009-10-19 2009-10-15 2.420 1,288,453 -75,416 0.13% 3,118,283
2009-10-15 2009-10-13 2.410 1,363,869 +984,275 0.13% 3,286,697
2009-10-14 2009-10-12 2.441 379,594 -895,323 0.04% 926,536
2009-10-13 2009-10-09 2.420 1,274,917 +50,277 0.12% 3,085,523
2009-10-12 2009-10-08 2.451 1,224,640 -25,139 0.12% 3,001,842
2009-10-09 2009-10-07 2.431 1,249,779 -92,819 0.12% 3,037,611
2009-10-08 2009-10-06 2.389 1,342,598 -61,880 0.13% 3,207,665
2009-10-07 2009-10-05 2.234 1,404,478 +56,079 0.14% 3,137,616
2009-10-05 2009-09-30 2.327 1,348,399 -100,555 0.13% 3,137,849
2009-10-02 2009-09-29 2.317 1,448,954 +100,555 0.14% 3,356,864
2009-09-30 2009-09-28 2.265 1,348,399 -71,549 0.13% 3,054,173
2009-09-29 2009-09-25 2.389 1,419,948 -114,091 0.14% 3,392,466
2009-09-28 2009-09-24 2.431 1,534,039 +705,817 0.15% 3,728,510
2009-09-25 2009-09-23 2.462 828,222 -282,327 0.08% 2,038,707
2009-09-23 2009-09-21 2.544 1,110,549 -46,410 0.11% 2,825,556
2009-09-22 2009-09-18 2.586 1,156,959 -1,092,565 0.11% 2,991,500
2009-09-21 2009-09-17 2.627 2,249,524 +1,057,758 0.22% 5,909,564
2009-09-18 2009-09-16 2.586 1,191,766 +21,271 0.12% 3,081,499
2009-09-08 2009-09-04 2.482 1,170,495 +510,508 0.11% 2,905,440
2009-09-07 2009-09-03 2.441 659,987 -1,396,163 0.06% 1,610,937
2009-09-04 2009-09-02 2.224 2,056,150 +46,410 0.20% 4,572,191
2009-09-03 2009-09-01 2.275 2,009,740 +52,211 0.20% 4,572,920
2009-09-02 2009-08-31 2.255 1,957,529 +162,435 0.19% 4,413,629
2009-09-01 2009-08-28 2.224 1,795,094 -131,495 0.18% 3,991,689
2009-08-31 2009-08-27 2.358 1,926,589 +359,676 0.19% 4,543,128
2009-08-28 2009-08-26 2.493 1,566,913 -83,150 0.15% 3,905,647
2009-08-26 2009-08-24 2.493 1,650,063 +232,049 0.16% 4,112,905
2009-08-25 2009-08-21 2.441 1,418,014 +30,940 0.14% 3,461,175
2009-08-24 2009-08-20 2.368 1,387,074 -1,939 0.14% 3,285,233
2009-08-21 2009-08-19 2.255 1,389,013 -35,097 0.14% 3,131,799
2009-08-19 2009-08-17 2.348 1,424,110 -1,934 0.14% 3,343,493
2009-08-18 2009-08-14 2.555 1,426,044 -21,271 0.14% 3,643,015
2009-08-17 2009-08-13 2.503 1,447,315 -1,206,656 0.14% 3,622,509
2009-08-14 2009-08-12 2.441 2,653,971 +98,621 0.26% 6,477,975
2009-08-11 2009-08-07 2.389 2,555,350 +1,065,492 0.25% 6,105,110
2009-08-10 2009-08-06 2.534 1,489,858 +100,555 0.15% 3,775,218
2009-08-07 2009-08-05 2.606 1,389,303 +59,946 0.14% 3,621,001
2009-08-06 2009-08-04 2.720 1,329,357 -146,964 0.13% 3,616,000
2009-08-05 2009-08-03 2.803 1,476,321 -48,344 0.14% 4,137,911
2009-08-04 2009-07-31 2.751 1,524,665 +108,290 0.15% 4,194,567
2009-08-03 2009-07-30 2.658 1,416,375 +87,018 0.14% 3,764,805
2009-07-31 2009-07-29 2.720 1,329,357 -44,476 0.13% 3,616,000
2009-07-30 2009-07-28 2.906 1,373,833 +54,145 0.13% 3,992,743
2009-07-29 2009-07-27 2.875 1,319,688 +15,470 0.13% 3,794,435
2009-07-28 2009-07-24 2.813 1,304,218 -21,271 0.13% 3,669,021
2009-07-27 2009-07-23 2.834 1,325,489 -17,404 0.13% 3,756,278
2009-07-24 2009-07-22 2.668 1,342,893 -13,536 0.13% 3,583,375
2009-07-23 2009-07-21 2.689 1,356,429 +42,542 0.13% 3,647,552
2009-07-22 2009-07-20 2.710 1,313,887 -77,350 0.13% 3,560,331
2009-07-21 2009-07-17 2.782 1,391,237 +110,224 0.14% 3,870,655
2009-07-20 2009-07-16 2.689 1,281,013 -636,202 0.13% 3,444,752
2009-07-17 2009-07-15 2.741 1,917,215 -698,081 0.19% 5,254,698
2009-07-16 2009-07-14 2.720 2,615,296 -427,358 0.26% 7,113,899
2009-07-15 2009-07-13 2.679 3,042,654 +5,801 0.30% 8,150,484
2009-07-14 2009-07-10 2.793 3,036,853 +61,880 0.30% 8,480,445
2009-07-13 2009-07-09 2.834 2,974,973 -81,217 0.29% 8,430,720
2009-07-10 2009-07-08 2.844 3,056,190 +551,117 0.30% 8,692,489
2009-07-09 2009-07-07 2.834 2,505,073 -185,639 0.25% 7,099,079
2009-07-08 2009-07-06 3.092 2,690,712 +1,142,842 0.26% 8,320,884
2009-07-07 2009-07-03 2.875 1,547,870 +266,857 0.15% 4,450,516
2009-07-03 2009-06-30 2.451 1,281,013 -145,031 0.13% 3,140,024
2009-06-30 2009-06-26 2.503 1,426,044 +29,006 0.14% 3,569,270
2009-06-29 2009-06-25 2.586 1,397,038 -50,277 0.14% 3,612,263
2009-06-26 2009-06-24 2.544 1,447,315 +50,277 0.14% 3,682,386
2009-06-25 2009-06-23 2.534 1,397,038 -67,681 0.14% 3,540,017
2009-06-24 2009-06-22 2.627 1,464,719 +38,675 0.14% 3,847,859
2009-06-23 2009-06-19 2.668 1,426,044 +17,404 0.14% 3,805,255
2009-06-22 2009-06-18 2.575 1,408,640 +11,602 0.14% 3,627,692
2009-06-18 2009-06-16 2.410 1,397,038 -1,079,029 0.14% 3,366,629
2009-06-17 2009-06-15 2.534 2,476,067 +112,157 0.24% 6,274,217
2009-06-12 2009-06-10 2.699 2,363,910 -129,561 0.23% 6,381,203
2009-06-11 2009-06-09 2.586 2,493,471 -988,143 0.24% 6,447,263
2009-06-10 2009-06-08 2.648 3,481,614 +135,362 0.34% 9,218,318
2009-06-09 2009-06-05 2.679 3,346,252 -3,867 0.33% 8,963,745
2009-06-08 2009-06-04 2.741 3,350,119 -168,236 0.33% 9,181,998
2009-06-05 2009-06-03 2.741 3,518,355 +172,103 0.34% 9,643,099
2009-06-04 2009-06-02 2.741 3,346,252 -183,705 0.33% 9,171,399
2009-06-03 2009-06-01 2.917 3,529,957 +193,374 0.35% 10,295,551
2009-06-02 2009-05-29 2.627 3,336,583 -108,290 0.33% 8,765,299
2009-06-01 2009-05-27 2.575 3,444,873 +79,284 0.34% 8,871,635
2009-05-29 2009-05-26 2.627 3,365,589 -79,284 0.33% 8,841,499
2009-05-27 2009-05-25 2.710 3,444,873 +502,774 0.34% 9,334,812
2009-05-26 2009-05-22 2.503 2,942,099 +65,747 0.29% 7,363,830
2009-05-25 2009-05-21 2.462 2,876,352 +1,450,308 0.28% 7,080,274
2009-05-22 2009-05-20 2.444 1,426,044 -1,545,061 0.14% 3,485,110
2009-05-21 2009-05-19 2.642 2,971,105 -80,311 0.29% 7,850,661
2009-05-20 2009-05-18 2.726 3,051,416 +1,639,215 0.30% 8,317,822
2009-05-19 2009-05-15 2.360 1,412,201 -13,404 0.14% 3,333,286
2009-05-18 2009-05-14 2.193 1,425,605 -379,165 0.14% 3,126,700
2009-05-15 2009-05-13 2.016 1,804,770 +382,995 0.18% 3,637,867
2009-05-14 2009-05-12 1.828 1,421,775 -28,725 0.14% 2,598,583
2009-05-13 2009-05-11 1.880 1,450,500 -42,129 0.14% 2,726,829
2009-05-12 2009-05-08 1.849 1,492,629 -82,344 0.15% 2,759,261
2009-05-11 2009-05-07 1.817 1,574,973 -191,497 0.16% 2,862,135
2009-05-08 2009-05-06 1.890 1,766,470 +206,817 0.17% 3,339,278
2009-05-07 2009-05-05 1.828 1,559,653 -335,120 0.15% 2,850,583
2009-05-06 2009-05-04 1.734 1,894,773 +344,695 0.19% 3,284,982
2009-05-05 2009-04-30 1.567 1,550,078 -7,660 0.15% 2,428,357
2009-05-04 2009-04-29 1.493 1,557,738 -128,303 0.15% 2,326,474
2009-04-30 2009-04-28 1.389 1,686,041 +135,963 0.17% 2,342,003
2009-04-29 2009-04-27 1.493 1,550,078 -70,854 0.15% 2,315,033
2009-04-28 2009-04-24 1.587 1,620,932 -450,019 0.16% 2,573,215
2009-04-24 2009-04-22 1.546 2,070,951 -65,109 0.20% 3,201,100
2009-04-23 2009-04-21 1.546 2,136,060 -72,769 0.21% 3,301,740
2009-04-22 2009-04-20 1.577 2,208,829 +90,004 0.22% 3,483,427
2009-04-21 2009-04-17 1.567 2,118,825 -294,906 0.21% 3,319,357
2009-04-20 2009-04-16 1.608 2,413,731 -38,299 0.24% 3,882,194
2009-04-17 2009-04-15 1.640 2,452,030 +18,192 0.24% 4,020,621
2009-04-16 2009-04-14 1.577 2,433,838 -22,979 0.24% 3,838,277
2009-04-15 2009-04-09 1.504 2,456,817 +32,554 0.24% 3,694,902
2009-04-14 2009-04-08 1.431 2,424,263 -304,480 0.24% 3,468,710
2009-04-09 2009-04-07 1.556 2,728,743 +5,744 0.27% 4,246,358
2009-04-08 2009-04-06 1.535 2,722,999 -120,643 0.27% 4,180,541
2009-04-07 2009-04-03 1.608 2,843,642 +24,895 0.28% 4,573,654
2009-04-06 2009-04-02 1.640 2,818,747 +155,113 0.28% 4,621,931
2009-04-03 2009-04-01 1.399 2,663,634 +765,988 0.26% 3,727,752
2009-04-02 2009-03-31 1.316 1,897,646 +8,618 0.19% 2,497,201
2009-04-01 2009-03-30 1.285 1,889,028 +12,447 0.19% 2,426,673
2009-03-31 2009-03-27 1.368 1,876,581 +5,745 0.19% 2,567,475
2009-03-30 2009-03-26 1.253 1,870,836 +24,894 0.19% 2,344,686
2009-03-27 2009-03-25 1.201 1,845,942 -114,898 0.18% 2,217,091
2009-03-26 2009-03-24 1.212 1,960,840 +95,749 0.19% 2,375,570
2009-03-25 2009-03-23 1.086 1,865,091 +19,149 0.18% 2,025,821
2009-03-24 2009-03-20 1.034 1,845,942 -3,830 0.18% 1,908,626
2009-03-23 2009-03-19 1.065 1,849,772 -2,872 0.18% 1,970,544
2009-03-20 2009-03-18 1.076 1,852,644 -61,279 0.18% 1,992,952
2009-03-19 2009-03-17 1.055 1,913,923 +55,534 0.19% 2,018,894
2009-03-18 2009-03-16 1.034 1,858,389 +5,745 0.18% 1,921,496
2009-03-13 2009-03-11 1.024 1,852,644 -15,320 0.18% 1,896,207
2009-03-12 2009-03-10 1.003 1,867,964 -13,405 0.18% 1,872,869
2009-03-11 2009-03-09 0.982 1,881,369 +28,725 0.19% 1,847,011
2009-03-09 2009-03-05 1.003 1,852,644 -7,660 0.18% 1,857,509
2009-03-06 2009-03-04 1.076 1,860,304 -1,915 0.18% 2,001,192
2009-03-05 2009-03-03 1.044 1,862,219 +9,575 0.18% 1,944,905
2009-02-19 2009-02-17 1.149 1,852,644 -13,405 0.18% 2,128,396
2009-02-17 2009-02-13 1.232 1,866,049 +13,405 0.18% 2,299,708
2009-02-16 2009-02-12 1.191 1,852,644 -11,490 0.18% 2,205,792
2009-02-13 2009-02-11 1.222 1,864,134 +11,490 0.18% 2,277,879
2009-02-10 2009-02-06 1.232 1,852,644 -91,919 0.18% 2,283,188
2009-02-09 2009-02-05 1.159 1,944,563 +1,592,653 0.19% 2,254,305
2009-02-06 2009-02-04 1.191 351,910 -3,829 0.03% 418,990
2009-02-05 2009-02-03 1.170 355,739 +78,513 0.04% 416,119
2009-02-03 2009-01-30 1.212 277,226 -72,769 0.03% 335,861
2009-01-30 2009-01-23 1.149 349,995 -143,622 0.03% 402,089
2009-01-29 2009-01-22 1.191 493,617 +210,646 0.05% 587,709
2009-01-23 2009-01-21 1.191 282,971 +11,490 0.03% 336,910
2009-01-22 2009-01-20 1.149 271,481 -91,918 0.03% 311,889
2009-01-21 2009-01-19 1.170 363,399 -3,830 0.04% 425,079
2009-01-20 2009-01-16 1.201 367,229 +36,384 0.04% 441,065
2009-01-19 2009-01-15 1.170 330,845 -342,780 0.03% 386,999
2009-01-16 2009-01-14 1.232 673,625 -377,249 0.07% 830,172
2009-01-14 2009-01-12 1.285 1,050,874 -47,874 0.10% 1,349,968
2009-01-13 2009-01-09 1.326 1,098,748 +47,874 0.11% 1,457,369
2009-01-06 2009-01-02 1.337 1,050,874 -28,725 0.10% 1,404,845
2009-01-05 2008-12-31 1.295 1,079,599 -57,449 0.11% 1,398,144
2009-01-02 2008-12-29 1.389 1,137,048 +82,344 0.11% 1,579,422
2008-12-30 2008-12-24 1.337 1,054,704 +3,830 0.10% 1,409,965
2008-12-23 2008-12-19 1.441 1,050,874 -11,490 0.10% 1,514,598
2008-12-22 2008-12-18 1.473 1,062,364 +11,490 0.11% 1,564,444
2008-12-19 2008-12-17 1.326 1,050,874 -59,364 0.10% 1,393,869
2008-12-18 2008-12-16 1.285 1,110,238 +59,364 0.11% 1,426,228
2008-12-16 2008-12-12 1.264 1,050,874 -21,065 0.10% 1,328,017
2008-12-15 2008-12-11 1.368 1,071,939 +9,575 0.11% 1,466,591
2008-12-12 2008-12-10 1.368 1,062,364 +11,490 0.11% 1,453,491
2008-12-10 2008-12-08 1.368 1,050,874 -26,810 0.10% 1,437,771
2008-12-09 2008-12-05 1.410 1,077,684 +26,810 0.11% 1,519,473
2008-12-08 2008-12-04 1.337 1,050,874 -9,575 0.10% 1,404,845
2008-12-05 2008-12-03 1.285 1,060,449 -19,150 0.10% 1,362,268
2008-12-04 2008-12-02 1.191 1,079,599 -34,469 0.11% 1,285,390
2008-12-03 2008-12-01 1.274 1,114,068 +74,684 0.11% 1,419,512
2008-12-01 2008-11-27 1.107 1,039,384 -65,109 0.10% 1,150,667
2008-11-28 2008-11-26 0.971 1,104,493 +65,109 0.11% 1,072,787
2008-11-25 2008-11-21 0.930 1,039,384 -59,364 0.10% 966,126
2008-11-24 2008-11-20 0.950 1,098,748 -60,322 0.11% 1,044,256
2008-11-20 2008-11-18 1.044 1,159,070 -26,810 0.11% 1,210,535
2008-11-19 2008-11-17 1.003 1,185,880 -22,979 0.12% 1,188,994
2008-11-18 2008-11-14 1.044 1,208,859 +49,789 0.12% 1,262,535
2008-11-17 2008-11-13 0.992 1,159,070 -436,614 0.11% 1,150,008
2008-11-14 2008-11-12 1.118 1,595,684 -61,279 0.16% 1,783,193
2008-11-13 2008-11-11 1.107 1,656,963 +42,130 0.16% 1,834,368
2008-11-12 2008-11-10 1.159 1,614,833 -65,109 0.16% 1,872,054
2008-11-11 2008-11-07 1.044 1,679,942 +164,687 0.17% 1,754,535
2008-11-10 2008-11-06 1.044 1,515,255 +241,287 0.15% 1,582,535
2008-11-07 2008-11-05 1.118 1,273,968 -52,662 0.13% 1,423,672
2008-11-06 2008-11-04 1.076 1,326,630 -848,332 0.13% 1,427,101
2008-11-05 2008-11-03 1.003 2,174,962 +202,987 0.22% 2,180,673
2008-10-31 2008-10-29 1.013 1,971,975 -59,365 0.20% 1,997,749
2008-10-30 2008-10-28 1.044 2,031,340 +59,365 0.20% 2,121,535
2008-10-29 2008-10-27 0.992 1,971,975 -162,773 0.20% 1,956,558
2008-10-28 2008-10-24 1.149 2,134,748 +467,253 0.21% 2,452,489
2008-10-27 2008-10-23 1.389 1,667,495 +67,024 0.16% 2,316,242
2008-10-24 2008-10-22 1.389 1,600,471 -9,575 0.16% 2,223,142
2008-10-23 2008-10-21 1.462 1,610,046 +9,575 0.16% 2,354,149
2008-10-22 2008-10-20 1.483 1,600,471 +430,869 0.16% 2,373,580
2008-10-21 2008-10-17 1.358 1,169,602 -538,107 0.12% 1,587,995
2008-10-17 2008-10-15 1.358 1,707,709 -158,943 0.17% 2,318,595
2008-10-16 2008-10-14 1.379 1,866,652 +139,793 0.18% 2,573,386
2008-10-15 2008-10-13 1.253 1,726,859 -111,068 0.17% 2,164,242
2008-10-14 2008-10-10 1.180 1,837,927 +111,068 0.18% 2,169,074
2008-10-13 2008-10-09 1.337 1,726,859 +19,150 0.17% 2,308,525
2008-10-10 2008-10-08 1.243 1,707,709 -216,392 0.17% 2,122,406
2008-10-09 2008-10-06 1.253 1,924,101 -36,385 0.19% 2,411,442
2008-10-08 2008-10-03 1.358 1,960,486 -11,489 0.19% 2,661,796
2008-10-06 2008-10-02 1.368 1,971,975 -44,045 0.20% 2,697,990
2008-10-03 2008-09-30 1.316 2,016,020 -480,658 0.20% 2,652,974
2008-10-02 2008-09-29 1.358 2,496,678 +11,490 0.25% 3,389,796
2008-09-30 2008-09-26 1.295 2,485,188 +22,980 0.25% 3,218,464
2008-09-25 2008-09-23 1.264 2,462,208 -118,728 0.24% 3,111,557
2008-09-24 2008-09-22 1.347 2,580,936 -17,235 0.26% 3,477,240
2008-09-23 2008-09-19 1.274 2,598,171 +135,963 0.26% 3,310,513
2008-09-22 2008-09-18 1.097 2,462,208 -384,909 0.24% 2,700,112
2008-09-19 2008-09-17 1.149 2,847,117 -42,130 0.28% 3,270,888
2008-09-18 2008-09-16 1.274 2,889,247 +752,584 0.29% 3,681,393
2008-09-17 2008-09-12 1.358 2,136,663 +3,830 0.21% 2,900,996
2008-09-16 2008-09-11 1.253 2,132,833 +126,388 0.21% 2,673,042
2008-09-12 2008-09-10 1.326 2,006,445 +67,024 0.20% 2,661,330
2008-09-11 2008-09-09 1.410 1,939,421 -3,830 0.19% 2,734,472
2008-09-10 2008-09-08 1.452 1,943,251 -28,724 0.19% 2,821,054
2008-09-09 2008-09-05 1.462 1,971,975 +78,513 0.20% 2,883,348
2008-09-08 2008-09-04 1.525 1,893,462 -781,308 0.19% 2,887,202
2008-09-05 2008-09-03 1.661 2,674,770 +84,259 0.26% 4,441,721
2008-09-04 2008-09-02 1.619 2,590,511 -143,623 0.26% 4,193,579
2008-09-03 2008-09-01 1.640 2,734,134 +95,749 0.27% 4,483,190
2008-09-02 2008-08-29 1.650 2,638,385 -4,392,878 0.26% 4,353,744
2008-09-01 2008-08-28 1.619 7,031,263 -1,464,953 0.70% 11,382,371
2008-08-29 2008-08-27 1.744 8,496,216 +28,724 0.84% 14,818,686
2008-08-28 2008-08-26 1.650 8,467,492 -57,449 0.84% 13,972,675
2008-08-27 2008-08-25 1.619 8,524,941 +57,449 0.84% 13,800,371
2008-08-25 2008-08-20 1.650 8,467,492 +1,840,288 0.84% 13,972,675
2008-08-21 2008-08-19 1.493 6,627,204 +74,684 0.66% 9,897,695
2008-08-20 2008-08-18 1.556 6,552,520 +957,486 0.65% 10,196,763
2008-08-19 2008-08-15 1.661 5,595,034 -17,235 0.55% 9,291,109
2008-08-18 2008-08-14 1.629 5,612,269 +17,235 0.56% 9,143,885
2008-08-14 2008-08-12 1.734 5,595,034 +1,365,374 0.55% 9,700,151
2008-08-13 2008-08-11 1.755 4,229,660 +33,512 0.42% 7,421,342
2008-08-12 2008-08-08 1.817 4,196,148 -220,222 0.42% 7,625,489
2008-08-11 2008-08-07 1.849 4,416,370 +204,902 0.44% 8,164,064
2008-08-08 2008-08-05 1.953 4,211,468 -580,615 0.42% 8,225,130
2008-08-07 2008-08-04 2.131 4,792,083 -176,177 0.47% 10,209,916
2008-08-01 2008-07-30 2.110 4,968,260 +827,267 0.49% 10,481,498
2008-07-30 2008-07-28 2.339 4,140,993 -3,830 0.41% 9,687,689
2008-07-29 2008-07-25 2.402 4,144,823 -608,961 0.41% 9,956,381
2008-07-24 2008-07-22 2.360 4,753,784 -36,384 0.47% 11,220,587
2008-07-23 2008-07-21 2.392 4,790,168 +36,384 0.47% 11,456,551
2008-07-22 2008-07-18 2.402 4,753,784 -2,715,851 0.47% 11,419,181
2008-07-21 2008-07-17 2.319 7,469,635 +1,187,283 0.74% 17,318,889
2008-07-18 2008-07-16 2.298 6,282,352 +44,044 0.62% 14,434,862
2008-07-17 2008-07-15 2.298 6,238,308 -1,334,735 0.62% 14,333,663
2008-07-16 2008-07-14 2.298 7,573,043 +260,436 0.75% 17,400,462
2008-07-15 2008-07-11 2.381 7,312,607 +503,638 0.72% 17,413,047
2008-07-14 2008-07-10 2.287 6,808,969 -135,963 0.67% 15,573,748
2008-07-11 2008-07-09 2.277 6,944,932 +697,049 0.69% 15,812,195
2008-07-10 2008-07-08 1.984 6,247,883 -80,429 0.62% 12,398,072
2008-07-09 2008-07-07 2.057 6,328,312 +103,409 0.63% 13,020,324
2008-07-08 2008-07-04 1.880 6,224,903 +928,761 0.62% 11,702,342
2008-07-07 2008-07-03 1.890 5,296,142 +38,300 0.52% 10,011,655
2008-07-04 2008-07-02 2.110 5,257,842 -63,195 0.52% 11,092,427
2008-07-02 2008-06-27 2.392 5,321,037 +55,535 0.53% 12,726,220
2008-06-30 2008-06-26 2.381 5,265,502 -7,660 0.52% 12,538,405
2008-06-27 2008-06-25 2.402 5,273,162 -9,575 0.52% 12,666,792
2008-06-26 2008-06-24 2.444 5,282,737 +24,895 0.52% 12,910,484
2008-06-25 2008-06-23 2.475 5,257,842 -945,996 0.52% 13,014,382
2008-06-24 2008-06-20 2.559 6,203,838 -53,620 0.61% 15,874,286
2008-06-23 2008-06-19 2.611 6,257,458 -210,646 0.62% 16,338,254
2008-06-20 2008-06-18 2.663 6,468,104 +30,639 0.64% 17,226,016
2008-06-19 2008-06-17 2.684 6,437,465 +158,943 0.64% 17,278,884
2008-06-18 2008-06-16 2.747 6,278,522 +183,837 0.62% 17,245,701
2008-06-17 2008-06-13 2.768 6,094,685 -342,780 0.60% 16,868,048
2008-06-16 2008-06-12 2.768 6,437,465 -24,895 0.64% 17,816,748
2008-06-13 2008-06-11 2.820 6,462,360 -70,853 0.64% 18,223,114
2008-06-12 2008-06-10 2.841 6,533,213 +51,704 0.65% 18,559,377
2008-06-11 2008-06-06 2.872 6,481,509 +314,055 0.64% 18,615,577
2008-06-10 2008-06-05 2.893 6,167,454 +145,538 0.61% 17,842,404
2008-06-06 2008-06-04 2.914 6,021,916 -105,324 0.60% 17,547,150
2008-06-05 2008-06-03 2.966 6,127,240 -187,667 0.61% 18,174,016
2008-06-04 2008-06-02 2.997 6,314,907 -1,292,605 0.62% 18,928,515
2008-06-03 2008-05-30 2.768 7,607,512 +2,705,854 0.75% 21,055,046
2008-06-02 2008-05-29 3.029 4,901,658 +292,991 0.48% 14,845,974
2008-05-30 2008-05-28 2.924 4,608,667 -63,194 0.46% 13,477,242
2008-05-29 2008-05-27 2.872 4,671,861 +63,194 0.46% 13,418,077
2008-05-28 2008-05-26 2.778 4,608,667 -9,575 0.46% 12,803,380
2008-05-27 2008-05-23 2.935 4,618,242 +9,575 0.46% 13,553,476
2008-05-26 2008-05-22 3.008 4,608,667 -53,619 0.46% 13,862,307
2008-05-23 2008-05-21 3.060 4,662,286 +45,959 0.46% 14,267,051
2008-05-22 2008-05-20 3.185 4,616,327 +36,384 0.46% 14,704,968
2008-05-15 2008-05-13 3.363 4,579,943 -11,489 0.45% 15,402,231
2008-05-14 2008-05-09 3.311 4,591,432 -80,429 0.45% 15,201,103
2008-05-13 2008-05-08 3.436 4,671,861 +91,918 0.46% 16,052,900
2008-05-07 2008-05-05 3.353 4,579,943 -5,744 0.45% 15,354,398
2008-05-06 2008-05-02 3.551 4,585,687 +5,744 0.45% 16,283,622
2008-05-05 2008-04-30 3.572 4,579,943 -101,493 0.45% 16,358,891
2008-05-02 2008-04-29 3.551 4,681,436 +101,493 0.46% 16,623,623
2008-04-29 2008-04-25 3.666 4,579,943 -42,129 0.45% 16,789,388
2008-04-28 2008-04-24 3.593 4,622,072 -86,174 0.46% 16,605,916
2008-04-25 2008-04-23 3.436 4,708,246 +44,045 0.47% 16,177,922
2008-04-24 2008-04-22 3.363 4,664,201 -26,810 0.46% 15,685,588
2008-04-23 2008-04-21 3.332 4,691,011 -17,235 0.46% 15,628,771
2008-04-22 2008-04-18 3.175 4,708,246 +128,303 0.47% 14,948,596
2008-04-21 2008-04-17 3.102 4,579,943 -22,979 0.45% 14,206,405
2008-04-18 2008-04-16 3.133 4,602,922 +22,979 0.46% 14,421,902
2008-04-16 2008-04-14 3.133 4,579,943 -118,728 0.45% 14,349,904
2008-04-15 2008-04-11 3.373 4,698,671 +44,045 0.46% 15,850,583
2008-04-14 2008-04-10 3.290 4,654,626 +74,683 0.46% 15,313,097
2008-04-11 2008-04-09 3.238 4,579,943 -5,170 0.45% 14,828,235
2008-04-10 2008-04-08 3.426 4,585,113 -38,299 0.45% 15,706,939
2008-04-09 2008-04-07 3.373 4,623,412 -44,045 0.46% 15,596,703
2008-04-08 2008-04-03 3.300 4,667,457 +82,344 0.46% 15,404,056
2008-04-01 2008-03-28 3.008 4,585,113 -386,824 0.45% 13,791,459
2008-03-31 2008-03-27 2.956 4,971,937 -254,691 0.49% 14,695,343
2008-03-28 2008-03-26 3.008 5,226,628 -873,706 0.52% 15,721,058
2008-03-27 2008-03-25 2.903 6,100,334 +798,543 0.60% 17,711,938
2008-03-26 2008-03-20 2.809 5,301,791 -237,457 0.52% 14,895,071
2008-03-25 2008-03-19 2.997 5,539,248 -212,561 0.55% 16,603,528
2008-03-20 2008-03-18 2.935 5,751,809 +72,769 0.57% 16,880,234
2008-03-17 2008-03-13 3.290 5,679,040 -34,470 0.56% 18,683,282
2008-03-14 2008-03-12 3.279 5,713,510 -222,137 0.57% 18,737,011
2008-03-13 2008-03-11 3.279 5,935,647 +116,814 0.59% 19,465,492
2008-03-12 2008-03-10 3.133 5,818,833 +105,323 0.58% 18,231,602
2008-03-11 2008-03-07 3.353 5,713,510 -38,299 0.57% 19,154,715
2008-03-10 2008-03-06 3.488 5,751,809 +38,299 0.57% 20,064,050
2008-03-07 2008-03-05 3.415 5,713,510 -124,473 0.57% 19,512,748
2008-03-06 2008-03-04 3.373 5,837,983 -145,538 0.58% 19,693,959
2008-03-04 2008-02-29 3.551 5,983,521 +191,497 0.59% 21,247,284
2008-02-27 2008-02-25 3.530 5,792,024 -7,660 0.57% 20,446,300
2008-02-26 2008-02-22 3.655 5,799,684 +243,202 0.57% 21,200,205
2008-02-25 2008-02-21 3.729 5,556,482 -17,235 0.55% 20,717,427
2008-02-22 2008-02-20 3.791 5,573,717 +17,235 0.55% 21,130,960
2008-02-21 2008-02-19 3.864 5,556,482 -65,109 0.55% 21,471,843
2008-02-20 2008-02-18 3.917 5,621,591 -158,943 0.56% 22,017,003
2008-02-19 2008-02-15 3.917 5,780,534 -86,174 0.57% 22,639,504
2008-02-18 2008-02-14 3.864 5,866,708 +245,117 0.58% 22,670,645
2008-02-15 2008-02-13 3.697 5,621,591 +114,898 0.56% 20,784,050
2008-02-14 2008-02-12 3.687 5,506,693 -36,384 0.54% 20,301,740
2008-02-13 2008-02-11 3.823 5,543,077 +42,129 0.55% 21,188,474
2008-02-12 2008-02-06 3.802 5,500,948 +47,874 0.54% 20,912,531
2008-02-11 2008-02-04 4.042 5,453,074 -302,565 0.54% 22,040,429
2008-02-05 2008-02-01 4.094 5,755,639 +122,558 0.57% 23,563,907
2008-02-04 2008-01-31 4.073 5,633,081 +400,229 0.56% 22,944,483
2008-02-01 2008-01-30 4.021 5,232,852 -22,980 0.52% 21,041,024
2008-01-31 2008-01-29 4.073 5,255,832 +57,449 0.52% 21,407,885
2008-01-30 2008-01-28 4.230 5,198,383 -206,817 0.51% 21,988,266
2008-01-29 2008-01-25 4.303 5,405,200 +608,961 0.53% 23,258,230
2008-01-28 2008-01-24 3.937 4,796,239 -36,384 0.47% 18,884,689
2008-01-25 2008-01-23 4.115 4,832,623 -224,052 0.48% 19,885,972
2008-01-24 2008-01-22 3.854 5,056,675 +225,967 0.50% 19,487,633
2008-01-23 2008-01-21 4.021 4,830,708 -44,044 0.48% 19,424,024
2008-01-22 2008-01-18 4.198 4,874,752 -178,093 0.48% 20,466,626
2008-01-21 2008-01-17 4.230 5,052,845 +9,575 0.50% 21,372,665
2008-01-18 2008-01-16 4.188 5,043,270 -97,663 0.50% 21,121,476
2008-01-17 2008-01-15 4.345 5,140,933 -319,801 0.51% 22,335,874
2008-01-16 2008-01-14 4.386 5,460,734 -411,719 0.54% 23,953,446
2008-01-15 2008-01-11 4.376 5,872,453 -509,382 0.58% 25,698,114
2008-01-14 2008-01-10 4.282 6,381,835 -253,734 0.63% 27,327,324
2008-01-11 2008-01-09 4.178 6,635,569 -11,490 0.66% 27,720,805
2008-01-10 2008-01-08 4.178 6,647,059 -467,253 0.66% 27,768,806
2008-01-09 2008-01-07 4.261 7,114,312 -7,659 0.70% 30,315,222
2008-01-08 2008-01-04 4.292 7,121,971 -72,769 0.70% 30,571,004
2008-01-07 2008-01-03 4.313 7,194,740 -26,810 0.71% 31,033,648
2008-01-04 2008-01-02 4.386 7,221,550 -21,065 0.71% 31,677,244
2008-01-03 2007-12-31 4.460 7,242,615 -122,558 0.72% 32,299,140
2008-01-02 2007-12-27 4.574 7,365,173 +109,154 0.73% 33,691,841
2007-12-28 2007-12-24 4.366 7,256,019 -15,320 0.72% 31,676,878
2007-12-27 2007-12-20 4.240 7,271,339 -90,004 0.72% 30,832,455
2007-12-21 2007-12-19 4.230 7,361,343 +180,007 0.73% 31,137,214
2007-12-19 2007-12-17 4.073 7,181,336 +57,450 0.71% 29,250,786
2007-12-18 2007-12-14 4.188 7,123,886 +22,979 0.70% 29,835,204
2007-12-17 2007-12-13 4.366 7,100,907 -237,456 0.70% 30,999,721
2007-12-14 2007-12-12 4.376 7,338,363 -103,409 0.73% 32,113,001
2007-12-13 2007-12-11 4.574 7,441,772 +155,113 0.74% 34,042,242
2007-12-12 2007-12-10 4.533 7,286,659 -411,719 0.72% 33,028,272
2007-12-11 2007-12-07 4.794 7,698,378 -3,430,288 0.76% 36,904,523
2007-12-10 2007-12-06 4.982 11,128,666 +220,221 1.10% 55,440,759
2007-12-07 2007-12-05 5.086 10,908,445 +361,930 1.08% 55,482,943
2007-12-06 2007-12-04 4.825 10,546,515 +451,933 1.04% 50,888,381
2007-12-05 2007-12-03 4.992 10,094,582 +392,569 1.00% 50,394,590
2007-12-04 2007-11-30 5.044 9,702,013 +1,114,514 0.96% 48,941,431
2007-12-03 2007-11-29 5.222 8,587,499 +706,624 0.85% 44,844,004
2007-11-30 2007-11-28 4.783 7,880,875 -5,758,319 0.78% 37,697,070
2007-11-29 2007-11-27 4.606 13,639,194 +314,055 1.35% 62,819,573
2007-11-28 2007-11-26 4.752 13,325,139 -44,044 1.32% 63,321,446
2007-11-26 2007-11-22 4.961 13,369,183 -220,222 1.32% 66,323,305
2007-11-23 2007-11-21 4.992 13,589,405 -130,218 1.34% 67,841,590
2007-11-22 2007-11-20 5.149 13,719,623 +9,310,592 1.36% 70,640,990
2007-11-21 2007-11-19 5.107 4,409,031 +90,003 0.44% 22,517,475
2007-11-20 2007-11-16 5.316 4,319,028 -260,436 0.43% 22,959,979
2007-11-19 2007-11-15 5.702 4,579,464 +11,490 0.45% 26,114,095
2007-11-15 2007-11-13 5.702 4,567,974 +254,691 0.45% 26,048,574
2007-11-14 2007-11-12 6.005 4,313,283 -103,408 0.43% 25,902,607
2007-11-13 2007-11-09 6.287 4,416,691 +70,854 0.44% 27,769,061
2007-11-12 2007-11-08 6.371 4,345,837 -150,273 0.43% 27,686,684
2007-11-09 2007-11-07 6.350 4,496,110 +214,477 0.44% 28,550,136
2007-11-08 2007-11-06 6.058 4,281,633 +30,639 0.42% 25,936,126
2007-11-06 2007-11-02 6.068 4,250,994 +128,304 0.42% 25,794,927
2007-11-05 2007-11-01 6.308 4,122,690 -126,963 0.41% 26,006,703
2007-11-02 2007-10-31 6.266 4,249,653 +9,575 0.42% 26,630,076
2007-11-01 2007-10-30 6.413 4,240,078 -13,405 0.42% 27,190,043
2007-10-30 2007-10-26 6.632 4,253,483 -7,157 0.42% 28,208,897
2007-10-29 2007-10-25 6.475 4,260,640 -21,065 0.42% 27,588,889
2007-10-26 2007-10-24 6.747 4,281,705 -143,623 0.42% 28,887,964
2007-10-25 2007-10-23 6.914 4,425,328 +930,676 0.44% 30,596,457
2007-10-24 2007-10-22 6.517 3,494,652 -1,191,112 0.35% 22,774,886
2007-10-23 2007-10-18 7.300 4,685,764 -277,671 0.46% 34,207,810
2007-10-22 2007-10-17 6.601 4,963,435 -1,667,940 0.49% 32,761,750
2007-10-18 2007-10-16 6.559 6,631,375 -590,960 0.66% 43,494,156
2007-10-17 2007-10-15 6.611 7,222,335 -22,980 0.71% 47,747,322
2007-10-16 2007-10-12 6.684 7,245,315 -91,918 0.72% 48,428,936
2007-10-15 2007-10-11 6.987 7,337,233 -348,525 0.73% 51,265,608
2007-10-12 2007-10-10 6.653 7,685,758 +1,214,092 0.76% 51,132,122
2007-10-11 2007-10-09 6.350 6,471,666 -51,705 0.64% 41,094,846
2007-10-10 2007-10-08 6.381 6,523,371 -471,083 0.65% 41,627,561
2007-10-09 2007-10-05 6.569 6,994,454 -626,195 0.69% 45,948,585
2007-10-08 2007-10-04 6.329 7,620,649 -564,917 0.75% 48,231,666
2007-10-05 2007-10-03 6.319 8,185,566 +365,760 0.81% 51,721,578
2007-10-04 2007-10-02 6.789 7,819,806 -666,362 0.77% 53,085,635
2007-10-03 2007-09-28 6.475 8,486,168 -534,756 0.84% 54,950,417
2007-10-02 2007-09-27 6.360 9,020,924 -633,856 0.89% 57,376,757
2007-09-28 2007-09-25 6.266 9,654,780 -542,947 0.96% 60,500,827
2007-09-27 2007-09-24 6.110 10,197,727 +631,941 1.01% 62,305,578
2007-09-25 2007-09-21 5.796 9,565,786 +160,857 0.95% 55,447,418
2007-09-24 2007-09-20 5.828 9,404,929 -178,092 0.93% 54,809,697
2007-09-20 2007-09-18 5.661 9,583,021 +67,024 0.95% 54,246,211
2007-09-19 2007-09-17 5.730 9,515,997 -229,797 0.94% 54,523,037
2007-09-18 2007-09-14 5.919 9,745,794 -165,314 0.96% 57,680,555
2007-09-17 2007-09-13 5.981 9,911,108 +453,601 0.99% 59,282,998
2007-09-14 2007-09-12 5.981 9,457,507 +1,332,214 0.94% 56,569,797
2007-09-13 2007-09-11 5.782 8,125,293 +400,236 0.81% 46,981,159
2007-09-12 2007-09-10 5.709 7,725,057 -213,459 0.77% 44,099,502
2007-09-11 2007-09-07 5.478 7,938,516 +1,330,308 0.79% 43,485,345
2007-09-10 2007-09-06 5.268 6,608,208 +17,153 0.66% 34,811,322
2007-09-07 2007-09-05 5.310 6,591,055 -1,174,025 0.66% 34,997,623
2007-09-06 2007-09-04 5.058 7,765,080 +104,823 0.77% 39,275,893
2007-09-05 2007-09-03 5.037 7,660,257 +1,938,286 0.76% 38,584,926
2007-09-04 2007-08-31 4.880 5,721,971 +1,558,067 0.57% 27,921,047
2007-09-03 2007-08-30 4.796 4,163,904 -897,673 0.41% 19,968,710
2007-08-31 2007-08-29 4.691 5,061,577 -2,412,851 0.50% 23,742,501
2007-08-30 2007-08-28 4.911 7,474,428 +1,936,425 0.74% 36,707,678
2007-08-29 2007-08-27 5.142 5,538,003 -848,119 0.55% 28,476,222
2007-08-28 2007-08-24 4.890 6,386,122 +38,117 0.63% 31,228,867
2007-08-27 2007-08-23 4.827 6,348,005 +1,311,726 0.63% 30,642,782
2007-08-24 2007-08-22 4.512 5,036,279 +1,116,849 0.50% 22,725,389
2007-08-23 2007-08-21 4.239 3,919,430 +527,931 0.39% 16,616,417
2007-08-22 2007-08-20 4.365 3,391,499 +821,437 0.34% 14,805,331
2007-08-21 2007-08-17 3.904 2,570,062 -68,612 0.26% 10,032,742
2007-08-20 2007-08-16 4.072 2,638,674 +649,907 0.26% 10,743,618
2007-08-17 2007-08-15 4.481 1,988,767 +89,576 0.20% 8,911,378
2007-08-16 2007-08-14 4.869 1,899,191 -89,576 0.19% 9,247,402
2007-08-15 2007-08-13 4.985 1,988,767 +53,365 0.20% 9,913,126
2007-08-14 2007-08-10 5.079 1,935,402 -101,012 0.19% 9,829,912
2007-08-13 2007-08-09 5.236 2,036,414 -461,225 0.20% 10,663,499
2007-08-10 2007-08-08 5.037 2,497,639 -497,436 0.25% 12,580,677
2007-08-09 2007-08-07 5.016 2,995,075 -499,342 0.30% 15,023,416
2007-08-08 2007-08-06 5.089 3,494,417 +60,988 0.35% 17,784,824
2007-08-07 2007-08-03 5.310 3,433,429 +41,930 0.34% 18,231,050
2007-08-06 2007-08-02 5.257 3,391,499 -32,400 0.34% 17,830,459
2007-08-03 2007-08-01 5.478 3,423,899 +81,953 0.34% 18,755,323
2007-08-02 2007-07-31 5.709 3,341,946 -57,177 0.33% 19,077,938
2007-08-01 2007-07-30 5.436 3,399,123 -41,929 0.34% 18,476,927
2007-07-31 2007-07-27 5.467 3,441,052 -217,271 0.34% 18,813,173
2007-07-30 2007-07-26 5.751 3,658,323 +466,897 0.36% 21,037,576
2007-07-27 2007-07-25 5.646 3,191,426 -15,247 0.32% 18,017,733
2007-07-26 2007-07-24 5.845 3,206,673 +7,917 0.32% 18,743,167
2007-07-25 2007-07-23 5.667 3,198,756 -85,765 0.32% 18,126,250
2007-07-24 2007-07-20 5.562 3,284,521 -1,586,605 0.33% 18,267,580
2007-07-23 2007-07-19 5.310 4,871,126 -823,343 0.48% 25,865,029
2007-07-20 2007-07-18 5.289 5,694,469 +97,200 0.57% 30,117,358
2007-07-19 2007-07-17 5.383 5,597,269 -1,892,544 0.56% 30,131,909
2007-07-18 2007-07-16 5.310 7,489,813 -1,732,451 0.74% 39,769,908
2007-07-17 2007-07-13 5.520 9,222,264 -442,165 0.92% 50,904,525
2007-07-16 2007-07-12 5.089 9,664,429 -11,435 0.96% 49,187,079
2007-07-13 2007-07-11 4.932 9,675,864 -36,212 0.96% 47,722,228
2007-07-12 2007-07-10 5.079 9,712,076 +34,306 0.97% 49,327,662
2007-07-11 2007-07-09 5.079 9,677,770 -104,824 0.96% 49,153,422
2007-07-10 2007-07-06 4.827 9,782,594 -125,789 0.97% 47,222,063
2007-07-09 2007-07-05 4.806 9,908,383 +638,472 0.99% 47,621,312
2007-07-06 2007-07-04 4.817 9,269,911 +38,118 0.92% 44,649,988
2007-07-04 2007-06-29 4.628 9,231,793 +20,965 0.92% 42,722,607
2007-07-03 2007-06-28 4.901 9,210,828 -114,353 0.92% 45,138,659
2007-06-29 2007-06-27 4.943 9,325,181 +26,682 0.93% 46,090,485
2007-06-28 2007-06-26 5.027 9,298,499 -15,247 0.92% 46,739,220
2007-06-27 2007-06-25 5.016 9,313,746 -38,118 0.93% 46,718,123
2007-06-26 2007-06-22 4.848 9,351,864 0.93% 45,339,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top