History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -1,099,000
2011-05-12 2011-05-09 3.480 1,099,000 -30,000 0.10% 3,824,520
2011-05-06 2011-05-04 3.480 1,129,000 +18,000 0.11% 3,928,920
2011-05-05 2011-05-03 3.480 1,111,000 +202,000 0.11% 3,866,280
2011-04-29 2011-04-27 3.480 909,000 -4,000 0.09% 3,163,320
2011-04-28 2011-04-26 3.490 913,000 -124,000 0.09% 3,186,370
2011-04-26 2011-04-20 3.460 1,037,000 +8,000 0.10% 3,588,020
2011-04-21 2011-04-19 3.480 1,029,000 -64,927,962 0.10% 3,580,920
2011-04-20 2011-04-18 3.480 65,956,962 -2,292,000 6.25% 229,530,228
2011-04-19 2011-04-15 3.490 68,248,962 -1,646,000 6.47% 238,188,877
2011-04-18 2011-04-14 3.480 69,894,962 -4,302,000 6.62% 243,234,468
2011-04-15 2011-04-13 3.490 74,196,962 +1,490,000 7.03% 258,947,397
2011-04-14 2011-04-12 3.480 72,706,962 -274,178 6.89% 253,020,228
2011-04-13 2011-04-11 3.480 72,981,140 -1,549,380 6.91% 253,974,367
2011-04-12 2011-04-08 3.460 74,530,520 -13,788,020 7.06% 257,875,599
2011-04-11 2011-04-07 3.470 88,318,540 +1,484,000 8.37% 306,465,334
2011-04-08 2011-04-06 3.470 86,834,540 +4,330,000 8.23% 301,315,854
2011-04-07 2011-04-04 3.450 82,504,540 -609,360 7.82% 284,640,663
2011-04-06 2011-04-01 3.450 83,113,900 +457,360 7.87% 286,742,955
2011-04-04 2011-03-31 3.450 82,656,540 -208,000 7.83% 285,165,063
2011-04-01 2011-03-30 3.450 82,864,540 -10,000,000 7.85% 285,882,663
2011-03-31 2011-03-29 3.450 92,864,540 -10,008,000 8.80% 320,382,663
2011-03-30 2011-03-28 3.460 102,872,540 -8,653,000 9.75% 355,938,988
2011-03-29 2011-03-25 3.440 111,525,540 -5,488,000 10.57% 383,647,858
2011-03-28 2011-03-24 3.440 117,013,540 +11,578,810 11.09% 402,526,578
2011-03-25 2011-03-23 3.450 105,434,730 +108,000 9.99% 363,749,818
2011-03-24 2011-03-22 3.450 105,326,730 +4,710,000 9.98% 363,377,218
2011-03-23 2011-03-21 3.430 100,616,730 +186,000 9.53% 345,115,384
2011-03-22 2011-03-18 3.430 100,430,730 +882,000 9.51% 344,477,404
2011-03-21 2011-03-17 3.430 99,548,730 -58,000 9.43% 341,452,144
2011-03-18 2011-03-16 3.430 99,606,730 +82,000 9.44% 341,651,084
2011-03-17 2011-03-15 3.420 99,524,730 -225,000 9.43% 340,374,577
2011-03-16 2011-03-14 3.430 99,749,730 +724,000 9.45% 342,141,574
2011-03-15 2011-03-11 3.420 99,025,730 +2,300,000 9.38% 338,667,997
2011-03-14 2011-03-10 3.440 96,725,730 +32,000 9.16% 332,736,511
2011-03-11 2011-03-09 3.430 96,693,730 +38,000 9.16% 331,659,494
2011-03-10 2011-03-08 3.420 96,655,730 +80,000 9.16% 330,562,597
2011-03-09 2011-03-07 3.430 96,575,730 -8,233,500 9.15% 331,254,754
2011-03-08 2011-03-04 3.430 104,809,230 +7,949,900 9.93% 359,495,659
2011-03-07 2011-03-03 3.430 96,859,330 +2,629,084 9.18% 332,227,502
2011-03-04 2011-03-02 3.430 94,230,246 +1,048,000 8.93% 323,209,744
2011-03-03 2011-03-01 3.430 93,182,246 +4,908,000 8.83% 319,615,104
2011-03-02 2011-02-28 3.440 88,274,246 +4,658,000 8.36% 303,663,406
2011-03-01 2011-02-25 3.430 83,616,246 +220,000 7.92% 286,803,724
2011-02-28 2011-02-24 3.400 83,396,246 +2,400,000 7.90% 283,547,236
2011-02-25 2011-02-23 3.410 80,996,246 -211,500 7.67% 276,197,199
2011-02-24 2011-02-22 3.420 81,207,746 -20,000 7.69% 277,730,491
2011-02-23 2011-02-21 3.410 81,227,746 -767,900 7.70% 276,986,614
2011-02-22 2011-02-18 3.420 81,995,646 -538,000 7.77% 280,425,109
2011-02-21 2011-02-17 3.410 82,533,646 -1,766,000 7.82% 281,439,733
2011-02-18 2011-02-16 3.410 84,299,646 -84,000 7.99% 287,461,793
2011-02-17 2011-02-15 3.420 84,383,646 -399,000 7.99% 288,592,069
2011-02-16 2011-02-14 3.400 84,782,646 +2,096,000 8.03% 288,260,996
2011-02-15 2011-02-11 3.380 82,686,646 +9,649,000 7.83% 279,480,863
2011-02-14 2011-02-10 3.400 73,037,646 +28,000 6.92% 248,327,996
2011-02-11 2011-02-09 3.400 73,009,646 -796,600 6.92% 248,232,796
2011-02-10 2011-02-08 3.390 73,806,246 +306,000 6.99% 250,203,174
2011-02-09 2011-02-07 3.400 73,500,246 +600,000 6.96% 249,900,836
2011-02-08 2011-02-02 3.390 72,900,246 -3,590,300 6.91% 247,131,834
2011-02-07 2011-01-31 3.380 76,490,546 +3,631,000 7.25% 258,538,045
2011-02-01 2011-01-28 3.390 72,859,546 +1,198,000 6.90% 246,993,861
2011-01-31 2011-01-27 3.390 71,661,546 +2,156,000 6.79% 242,932,641
2011-01-28 2011-01-26 3.380 69,505,546 -36,000 6.58% 234,928,745
2011-01-27 2011-01-25 3.360 69,541,546 +2,116,000 6.59% 233,659,595
2011-01-26 2011-01-24 3.360 67,425,546 -2,024,700 6.39% 226,549,835
2011-01-25 2011-01-21 3.350 69,450,246 +3,855,246 6.58% 232,658,324
2011-01-19 2011-01-17 2.790 65,595,000 +108,000 6.21% 183,010,050
2011-01-18 2011-01-14 2.880 65,487,000 -16,000 6.20% 188,602,560
2011-01-17 2011-01-13 2.830 65,503,000 -163,000 6.21% 185,373,490
2011-01-14 2011-01-12 2.880 65,666,000 +122,000 6.22% 189,118,080
2011-01-13 2011-01-11 2.830 65,544,000 +72,000 6.21% 185,489,520
2011-01-12 2011-01-10 2.770 65,472,000 +240,000 6.20% 181,357,440
2011-01-11 2011-01-07 2.850 65,232,000 +1,486,000 6.18% 185,911,200
2011-01-10 2011-01-06 2.830 63,746,000 +86,000 6.04% 180,401,180
2011-01-07 2011-01-05 2.700 63,660,000 -250,000 6.03% 171,882,000
2011-01-06 2011-01-04 2.690 63,910,000 +802,000 6.05% 171,917,900
2011-01-05 2011-01-03 2.580 63,108,000 -104,000 5.98% 162,818,640
2011-01-04 2010-12-31 2.500 63,212,000 +352,000 5.99% 158,030,000
2011-01-03 2010-12-29 2.590 62,860,000 -319,200 5.96% 162,807,400
2010-12-30 2010-12-28 2.560 63,179,200 -764,400 5.99% 161,738,752
2010-12-29 2010-12-24 2.610 63,943,600 -79,200 6.06% 166,892,796
2010-12-28 2010-12-22 2.520 64,022,800 +34,000 6.07% 161,337,456
2010-12-23 2010-12-21 2.510 63,988,800 -72,000 6.06% 160,611,888
2010-12-22 2010-12-20 2.480 64,060,800 -122,000 6.07% 158,870,784
2010-12-21 2010-12-17 2.490 64,182,800 +76,000 6.08% 159,815,172
2010-12-20 2010-12-16 2.460 64,106,800 +92,000 6.07% 157,702,728
2010-12-17 2010-12-15 2.510 64,014,800 +301,000 6.06% 160,677,148
2010-12-16 2010-12-14 2.510 63,713,800 -106,000 6.04% 159,921,638
2010-12-15 2010-12-13 2.540 63,819,800 +58,000 6.05% 162,102,292
2010-12-14 2010-12-10 2.500 63,761,800 -184,000 6.04% 159,404,500
2010-12-13 2010-12-09 2.500 63,945,800 -186,000 6.06% 159,864,500
2010-12-10 2010-12-08 2.450 64,131,800 -52,000 6.08% 157,122,910
2010-12-09 2010-12-07 2.420 64,183,800 +60,000 6.08% 155,324,796
2010-12-08 2010-12-06 2.390 64,123,800 +6,000 6.07% 153,255,882
2010-12-07 2010-12-03 2.430 64,117,800 +226,000 6.07% 155,806,254
2010-12-06 2010-12-02 2.350 63,891,800 -118,000 6.05% 150,145,730
2010-12-03 2010-12-01 2.390 64,009,800 +92,000 6.06% 152,983,422
2010-12-02 2010-11-30 2.380 63,917,800 -172,000 6.06% 152,124,364
2010-12-01 2010-11-29 2.370 64,089,800 -20,000 6.07% 151,892,826
2010-11-30 2010-11-26 2.360 64,109,800 -28,000 6.07% 151,299,128
2010-11-29 2010-11-25 2.360 64,137,800 +74,000 6.08% 151,365,208
2010-11-26 2010-11-24 2.370 64,063,800 +18,000 6.07% 151,831,206
2010-11-25 2010-11-23 2.390 64,045,800 -170,000 6.07% 153,069,462
2010-11-24 2010-11-22 2.480 64,215,800 +254,000 6.08% 159,255,184
2010-11-23 2010-11-19 2.420 63,961,800 +6,000 6.06% 154,787,556
2010-11-22 2010-11-18 2.360 63,955,800 -176,000 6.06% 150,935,688
2010-11-19 2010-11-17 2.350 64,131,800 -88,000 6.08% 150,709,730
2010-11-18 2010-11-16 2.390 64,219,800 +227,000 6.08% 153,485,322
2010-11-17 2010-11-15 2.440 63,992,800 -288,000 6.06% 156,142,432
2010-11-16 2010-11-12 2.440 64,280,800 +20,000 6.09% 156,845,152
2010-11-15 2010-11-11 2.500 64,260,800 -10,000 6.09% 160,652,000
2010-11-12 2010-11-10 2.460 64,270,800 +110,000 6.09% 158,106,168
2010-11-11 2010-11-09 2.530 64,160,800 -196,000 6.08% 162,326,824
2010-11-10 2010-11-08 2.570 64,356,800 +108,000 6.10% 165,396,976
2010-11-09 2010-11-05 2.430 64,248,800 +100,000 6.09% 156,124,584
2010-11-08 2010-11-04 2.420 64,148,800 -10,000 6.08% 155,240,096
2010-11-05 2010-11-03 2.390 64,158,800 +124,000 6.08% 153,339,532
2010-11-04 2010-11-02 2.310 64,034,800 -26,000 6.07% 147,920,388
2010-11-03 2010-11-01 2.310 64,060,800 -8,000 6.07% 147,980,448
2010-11-02 2010-10-29 2.310 64,068,800 +10,000 6.07% 147,998,928
2010-11-01 2010-10-28 2.300 64,058,800 -148,000 6.07% 147,335,240
2010-10-29 2010-10-27 2.310 64,206,800 +156,000 6.08% 148,317,708
2010-10-28 2010-10-26 2.320 64,050,800 +12,000 6.07% 148,597,856
2010-10-27 2010-10-25 2.360 64,038,800 +64,000 6.07% 151,131,568
2010-10-26 2010-10-22 2.360 63,974,800 -459,200 6.06% 150,980,528
2010-10-25 2010-10-21 2.340 64,434,000 -68,000 6.10% 150,775,560
2010-10-22 2010-10-20 2.350 64,502,000 +28,000 6.11% 151,579,700
2010-10-21 2010-10-19 2.370 64,474,000 -12,000 6.11% 152,803,380
2010-10-20 2010-10-18 2.370 64,486,000 +80,000 6.11% 152,831,820
2010-10-19 2010-10-15 2.400 64,406,000 -266,000 6.10% 154,574,400
2010-10-18 2010-10-14 2.360 64,672,000 +98,000 6.13% 152,625,920
2010-10-15 2010-10-13 2.370 64,574,000 +252,000 6.12% 153,040,380
2010-10-14 2010-10-12 2.280 64,322,000 -36,000 6.09% 146,654,160
2010-10-13 2010-10-11 2.290 64,358,000 +278,000 6.10% 147,379,820
2010-10-12 2010-10-08 2.250 64,080,000 +14,000 6.07% 144,180,000
2010-10-11 2010-10-07 2.280 64,066,000 +4,000 6.07% 146,070,480
2010-10-08 2010-10-06 2.290 64,062,000 +226,000 6.07% 146,701,980
2010-10-07 2010-10-05 2.280 63,836,000 +30,000 6.05% 145,546,080
2010-10-06 2010-10-04 2.290 63,806,000 +50,000 6.04% 146,115,740
2010-10-05 2010-09-30 2.320 63,756,000 +112,000 6.04% 147,913,920
2010-10-04 2010-09-29 2.310 63,644,000 -70,000 6.03% 147,017,640
2010-09-30 2010-09-28 2.300 63,714,000 +172,000 6.04% 146,542,200
2010-09-29 2010-09-27 2.370 63,542,000 -232,000 6.02% 150,594,540
2010-09-28 2010-09-24 2.360 63,774,000 +172,000 6.04% 150,506,640
2010-09-27 2010-09-22 2.370 63,602,000 +16,000 6.03% 150,736,740
2010-09-24 2010-09-21 2.380 63,586,000 +74,000 6.02% 151,334,680
2010-09-22 2010-09-20 2.350 63,512,000 +22,000 6.02% 149,253,200
2010-09-21 2010-09-17 2.390 63,490,000 -20,000 6.01% 151,741,100
2010-09-20 2010-09-16 2.370 63,510,000 +12,000 6.02% 150,518,700
2010-09-17 2010-09-15 2.380 63,498,000 +26,000 6.02% 151,125,240
2010-09-16 2010-09-14 2.370 63,472,000 +138,000 6.01% 150,428,640
2010-09-15 2010-09-13 2.390 63,334,000 -963,000 6.00% 151,368,260
2010-09-14 2010-09-10 2.380 64,297,000 -495,000 6.09% 153,026,860
2010-09-13 2010-09-09 2.400 64,792,000 +18,000 6.14% 155,500,800
2010-09-10 2010-09-08 2.380 64,774,000 +36,000 6.14% 154,162,120
2010-09-09 2010-09-07 2.390 64,738,000 -300,000 6.13% 154,723,820
2010-09-08 2010-09-06 2.340 65,038,000 +38,000 6.16% 152,188,920
2010-09-07 2010-09-03 2.270 65,000,000 -150,000 6.16% 147,550,000
2010-09-06 2010-09-02 2.250 65,150,000 +22,000 6.17% 146,587,500
2010-09-03 2010-09-01 2.250 65,128,000 -160,000 6.17% 146,538,000
2010-09-02 2010-08-31 2.250 65,288,000 -294,000 6.19% 146,898,000
2010-09-01 2010-08-30 2.250 65,582,000 -306,000 6.21% 147,559,500
2010-08-31 2010-08-27 2.290 65,888,000 -130,000 6.24% 150,883,520
2010-08-30 2010-08-26 2.270 66,018,000 -354,000 6.25% 149,860,860
2010-08-27 2010-08-25 2.330 66,372,000 -56,000 6.29% 154,646,760
2010-08-26 2010-08-24 2.340 66,428,000 -92,000 6.29% 155,441,520
2010-08-25 2010-08-23 2.270 66,520,000 +38,000 6.30% 151,000,400
2010-08-24 2010-08-20 2.250 66,482,000 -14,000 6.30% 149,584,500
2010-08-23 2010-08-19 2.300 66,496,000 +62,000 6.30% 152,940,800
2010-08-20 2010-08-18 2.320 66,434,000 +4,000 6.29% 154,126,880
2010-08-19 2010-08-17 2.300 66,430,000 +24,000 6.29% 152,789,000
2010-08-17 2010-08-13 2.310 66,406,000 -248,000 6.29% 153,397,860
2010-08-16 2010-08-12 2.200 66,654,000 -10,000 6.31% 146,638,800
2010-08-12 2010-08-10 2.240 66,664,000 +6,000 6.32% 149,327,360
2010-08-11 2010-08-09 2.290 66,658,000 +14,000 6.32% 152,646,820
2010-08-10 2010-08-06 2.290 66,644,000 +4,000 6.31% 152,614,760
2010-08-09 2010-08-05 2.260 66,640,000 +30,000 6.31% 150,606,400
2010-08-05 2010-08-03 2.280 66,610,000 +18,000 6.31% 151,870,800
2010-08-04 2010-08-02 2.330 66,592,000 +10,000 6.31% 155,159,360
2010-08-03 2010-07-30 2.360 66,582,000 +8,000 6.31% 157,133,520
2010-08-02 2010-07-29 2.260 66,574,000 +2,000 6.31% 150,457,240
2010-07-30 2010-07-28 2.260 66,572,000 +32,000 6.31% 150,452,720
2010-07-29 2010-07-27 2.240 66,540,000 +20,000 6.30% 149,049,600
2010-07-28 2010-07-26 2.240 66,520,000 +24,000 6.30% 149,004,800
2010-07-27 2010-07-23 2.270 66,496,000 +40,000 6.30% 150,945,920
2010-07-23 2010-07-21 2.230 66,456,000 +12,000 6.30% 148,196,880
2010-07-22 2010-07-20 2.210 66,444,000 -4,000 6.29% 146,841,240
2010-07-21 2010-07-19 2.120 66,448,000 -4,000 6.30% 140,869,760
2010-07-20 2010-07-16 2.170 66,452,000 +298,000 6.30% 144,200,840
2010-07-19 2010-07-15 2.130 66,154,000 -18,000 6.27% 140,908,020
2010-07-16 2010-07-14 2.160 66,172,000 -200,000 6.27% 142,931,520
2010-07-15 2010-07-13 2.110 66,372,000 +18,000 6.29% 140,044,920
2010-07-14 2010-07-12 2.150 66,354,000 +16,000 6.29% 142,661,100
2010-07-13 2010-07-09 2.100 66,338,000 +316,000 6.28% 139,309,800
2010-07-12 2010-07-08 2.070 66,022,000 +10,000 6.25% 136,665,540
2010-07-09 2010-07-07 2.050 66,012,000 -2,000 6.25% 135,324,600
2010-07-08 2010-07-06 2.050 66,014,000 +113,000 6.25% 135,328,700
2010-07-07 2010-07-05 1.990 65,901,000 +28,000 6.24% 131,142,990
2010-07-06 2010-07-02 2.030 65,873,000 -306,000 6.24% 133,722,190
2010-07-05 2010-06-30 2.060 66,179,000 -102,000 6.27% 136,328,740
2010-07-02 2010-06-29 2.060 66,281,000 -16,000 6.28% 136,538,860
2010-06-30 2010-06-28 2.090 66,297,000 -4,000 6.28% 138,560,730
2010-06-29 2010-06-25 2.110 66,301,000 -10,000 6.28% 139,895,110
2010-06-25 2010-06-23 2.110 66,311,000 -2,000 6.28% 139,916,210
2010-06-24 2010-06-22 2.140 66,313,000 -130,000 6.28% 141,909,820
2010-06-23 2010-06-21 2.150 66,443,000 +88,000 6.29% 142,852,450
2010-06-22 2010-06-18 1.950 66,355,000 +19,280 6.29% 129,392,250
2010-06-21 2010-06-17 2.040 66,335,720 +1,165,280 6.28% 135,324,869
2010-06-18 2010-06-15 2.030 65,170,440 -1,554,560 6.17% 132,295,993
2010-06-17 2010-06-14 2.040 66,725,000 -40,000 6.32% 136,119,000
2010-06-15 2010-06-11 2.060 66,765,000 -1,166,000 6.33% 137,535,900
2010-06-14 2010-06-10 2.020 67,931,000 +2,594,000 6.44% 137,220,620
2010-06-11 2010-06-09 2.050 65,337,000 +24,000 6.19% 133,940,850
2010-06-10 2010-06-08 2.080 65,313,000 +238,000 6.19% 135,851,040
2010-06-09 2010-06-07 2.030 65,075,000 +36,000 6.17% 132,102,250
2010-06-08 2010-06-04 2.030 65,039,000 +6,000 6.16% 132,029,170
2010-06-07 2010-06-03 2.020 65,033,000 -12,000 6.16% 131,366,660
2010-06-04 2010-06-02 2.040 65,045,000 +282,000 6.16% 132,691,800
2010-06-03 2010-06-01 2.040 64,763,000 +22,000 6.14% 132,116,520
2010-06-02 2010-05-31 2.050 64,741,000 +34,000 6.13% 132,719,050
2010-06-01 2010-05-28 2.050 64,707,000 +58,000 6.13% 132,649,350
2010-05-31 2010-05-27 2.000 64,649,000 -564,000 6.12% 129,298,000
2010-05-28 2010-05-26 1.930 65,213,000 +70,000 6.18% 125,861,090
2010-05-27 2010-05-25 1.940 65,143,000 +110,000 6.17% 126,377,420
2010-05-26 2010-05-24 2.050 65,033,000 +524,000 6.16% 133,317,650
2010-05-25 2010-05-20 1.980 64,509,000 -138,000 6.11% 127,727,820
2010-05-24 2010-05-19 2.030 64,647,000 +10,000 6.12% 131,233,410
2010-05-20 2010-05-18 2.100 64,637,000 -76,000 6.12% 135,737,700
2010-05-19 2010-05-17 1.970 64,713,000 +8,000 6.13% 127,484,610
2010-05-18 2010-05-14 2.000 64,705,000 -38,000 6.13% 129,410,000
2010-05-17 2010-05-13 2.010 64,743,000 -54,000 6.13% 130,133,430
2010-05-14 2010-05-12 2.030 64,797,000 +232,000 6.14% 131,537,910
2010-05-13 2010-05-11 1.940 64,565,000 +116,000 6.12% 125,256,100
2010-05-12 2010-05-10 2.030 64,449,000 +4,000 6.11% 130,831,470
2010-05-11 2010-05-07 1.960 64,445,000 -40,000 6.11% 126,312,200
2010-05-10 2010-05-06 1.980 64,485,000 +46,000 6.11% 127,680,300
2010-05-07 2010-05-05 2.131 64,439,000 -108,000 6.10% 137,292,590
2010-05-06 2010-05-04 2.151 64,547,000 +1,857,930 6.12% 138,857,865
2010-05-05 2010-05-03 2.203 62,689,070 -25,138 6.14% 138,102,810
2010-05-04 2010-04-30 2.224 62,714,208 -195,309 6.15% 139,455,449
2010-05-03 2010-04-29 2.193 62,909,517 +34,808 6.16% 137,937,801
2010-04-30 2010-04-28 2.162 62,874,709 +1,109,969 6.16% 135,910,610
2010-04-27 2010-04-23 2.172 61,764,740 +19,337 6.05% 134,150,099
2010-04-26 2010-04-22 2.244 61,745,403 +88,952 6.05% 138,578,370
2010-04-23 2010-04-21 2.286 61,656,451 +123,760 6.04% 140,929,491
2010-04-22 2010-04-20 2.286 61,532,691 -114,091 6.03% 140,646,610
2010-04-21 2010-04-19 2.255 61,646,782 +67,681 6.04% 138,994,620
2010-04-20 2010-04-16 2.431 61,579,101 +187,573 6.03% 149,669,150
2010-04-19 2010-04-15 2.493 61,391,528 -255,254 6.02% 153,022,951
2010-04-16 2010-04-14 2.451 61,646,782 -75,416 6.04% 151,108,830
2010-04-15 2010-04-13 2.441 61,722,198 -36,741 6.05% 150,655,320
2010-04-14 2010-04-12 2.462 61,758,939 +23,205 6.05% 152,022,500
2010-04-13 2010-04-09 2.462 61,735,734 -1,614,676 6.05% 151,965,380
2010-04-12 2010-04-08 2.493 63,350,410 -6,057,259 6.21% 157,905,610
2010-04-09 2010-04-07 2.565 69,407,669 -1,777,110 6.80% 178,028,784
2010-04-08 2010-04-01 2.565 71,184,779 -56,079 6.98% 182,587,023
2010-04-07 2010-03-31 2.534 71,240,858 +48,344 6.98% 180,520,410
2010-04-01 2010-03-30 2.513 71,192,514 +891,456 6.98% 178,925,273
2010-03-31 2010-03-29 2.472 70,301,058 -38,675 6.89% 173,776,421
2010-03-30 2010-03-26 2.482 70,339,733 -384,815 6.89% 174,599,519
2010-03-29 2010-03-25 2.462 70,724,548 -270,724 6.93% 174,091,763
2010-03-26 2010-03-24 2.472 70,995,272 +199,175 6.96% 175,492,441
2010-03-25 2010-03-23 2.420 70,796,097 -63,813 6.94% 171,339,012
2010-03-24 2010-03-22 2.379 70,859,910 +185,639 6.94% 168,561,939
2010-03-23 2010-03-19 2.410 70,674,271 +609,129 6.92% 170,313,214
2010-03-22 2010-03-18 2.441 70,065,142 +665,208 6.87% 171,019,289
2010-03-19 2010-03-17 2.348 69,399,934 +125,693 6.80% 162,935,606
2010-03-18 2010-03-16 2.317 69,274,241 -270,724 6.79% 160,491,073
2010-03-17 2010-03-15 2.431 69,544,965 -469,899 6.81% 169,030,331
2010-03-16 2010-03-12 2.379 70,014,864 -141,164 6.86% 166,551,739
2010-03-15 2010-03-11 2.348 70,156,028 +44,476 6.87% 164,710,747
2010-03-12 2010-03-10 2.348 70,111,552 +67,681 6.87% 164,606,327
2010-03-11 2010-03-09 2.358 70,043,871 -11,602 6.86% 165,171,865
2010-03-10 2010-03-08 2.275 70,055,473 -11,602 6.86% 159,402,760
2010-03-09 2010-03-05 2.286 70,067,075 +87,018 6.87% 160,153,837
2010-03-08 2010-03-04 2.213 69,980,057 -5,801 6.86% 154,888,492
2010-03-05 2010-03-03 2.255 69,985,858 +52,211 6.86% 157,796,683
2010-03-04 2010-03-02 2.275 69,933,647 +177,904 6.85% 159,125,560
2010-03-03 2010-03-01 2.275 69,755,743 -642,003 6.83% 158,720,761
2010-03-02 2010-02-26 2.193 70,397,746 +1,934 6.90% 154,356,777
2010-03-01 2010-02-25 2.120 70,395,812 -1,934 6.90% 149,255,990
2010-02-26 2010-02-24 2.069 70,397,746 +7,735 6.90% 145,619,601
2010-02-25 2010-02-23 2.089 70,390,011 +417,689 6.90% 147,059,637
2010-02-24 2010-02-22 2.069 69,972,322 +23,205 6.86% 144,739,600
2010-02-23 2010-02-19 2.048 69,949,117 -630,401 6.85% 143,244,684
2010-02-22 2010-02-18 2.110 70,579,518 +1,268,536 6.92% 148,915,513
2010-02-19 2010-02-17 2.172 69,310,982 -29,973 6.79% 150,540,181
2010-02-18 2010-02-12 2.172 69,340,955 +1,248,232 6.79% 150,605,281
2010-02-17 2010-02-11 2.151 68,092,723 -17,404 6.67% 146,485,664
2010-02-11 2010-02-09 2.069 68,110,127 +141,163 6.67% 140,887,600
2010-02-10 2010-02-08 2.017 67,968,964 -54,144 6.66% 137,080,711
2010-02-09 2010-02-05 2.058 68,023,108 +145,030 6.67% 140,004,061
2010-02-08 2010-02-04 2.100 67,878,078 -220,446 6.65% 142,513,715
2010-02-05 2010-02-03 2.224 68,098,524 +100,554 6.67% 151,428,369
2010-02-04 2010-02-02 2.120 67,997,970 +390,617 6.66% 144,171,991
2010-02-03 2010-02-01 2.100 67,607,353 -2,109,715 6.62% 141,945,313
2010-02-02 2010-01-29 2.151 69,717,068 -1,293,674 6.83% 149,980,064
2010-02-01 2010-01-28 2.131 71,010,742 -187,574 6.96% 151,294,227
2010-01-29 2010-01-27 2.131 71,198,316 -676,810 6.98% 151,693,869
2010-01-28 2010-01-26 2.151 71,875,126 +1,167,981 7.04% 154,622,624
2010-01-27 2010-01-25 2.286 70,707,145 -216,579 6.93% 161,616,859
2010-01-26 2010-01-22 2.348 70,923,724 +112,157 6.95% 166,513,126
2010-01-25 2010-01-21 2.389 70,811,567 -723,220 6.94% 169,179,319
2010-01-22 2010-01-20 2.399 71,534,787 -597,527 7.01% 171,647,056
2010-01-21 2010-01-19 2.410 72,132,314 -1,284,006 7.07% 173,826,855
2010-01-20 2010-01-18 2.410 73,416,320 -2,276,016 7.19% 176,921,095
2010-01-19 2010-01-15 2.420 75,692,336 -2,471,324 7.42% 183,188,772
2010-01-18 2010-01-14 2.472 78,163,660 -160,501 7.66% 193,211,901
2010-01-15 2010-01-13 2.420 78,324,161 -386,749 7.67% 189,558,252
2010-01-14 2010-01-12 2.544 78,710,910 +29,006 7.71% 200,263,189
2010-01-13 2010-01-11 2.534 78,681,904 +29,007 7.71% 199,375,611
2010-01-12 2010-01-08 2.524 78,652,897 -1,162,180 7.71% 198,488,631
2010-01-11 2010-01-07 2.503 79,815,077 +655,539 7.82% 199,770,515
2010-01-08 2010-01-06 2.555 79,159,538 -429,291 7.76% 202,223,345
2010-01-07 2010-01-05 2.606 79,588,829 -2,214,137 7.80% 207,435,815
2010-01-06 2010-01-04 2.596 81,802,966 -736,756 8.02% 212,360,558
2010-01-05 2009-12-31 2.627 82,539,722 -1,522,823 8.09% 216,834,211
2010-01-04 2009-12-29 2.575 84,062,545 -15,470 8.24% 216,487,571
2009-12-30 2009-12-28 2.524 84,078,015 -21,272 8.24% 212,179,471
2009-12-29 2009-12-24 2.482 84,099,287 -52,211 8.24% 208,753,921
2009-12-28 2009-12-22 2.472 84,151,498 +50,278 8.25% 208,013,173
2009-12-23 2009-12-21 2.472 84,101,220 -647,804 8.24% 207,888,891
2009-12-22 2009-12-18 2.368 84,749,024 -46,410 8.30% 200,724,911
2009-12-21 2009-12-17 2.451 84,795,434 -504,707 8.31% 207,850,895
2009-12-18 2009-12-16 2.503 85,300,141 +56,078 8.36% 213,499,175
2009-12-17 2009-12-15 2.513 85,244,063 -3,337,641 8.35% 214,240,464
2009-12-16 2009-12-14 2.658 88,581,704 -330,671 8.68% 235,455,175
2009-12-15 2009-12-11 2.689 88,912,375 -595,593 8.71% 239,092,881
2009-12-14 2009-12-10 2.668 89,507,968 +553,051 8.77% 238,842,985
2009-12-11 2009-12-09 2.782 88,954,917 -1,291,741 8.72% 247,487,532
2009-12-10 2009-12-08 2.844 90,246,658 -761,895 8.84% 256,681,701
2009-12-09 2009-12-07 2.793 91,008,553 -812,172 8.92% 254,142,361
2009-12-08 2009-12-04 2.730 91,820,725 -2,009,160 9.00% 250,712,352
2009-12-07 2009-12-03 2.761 93,829,885 -3,735,993 9.19% 259,109,617
2009-12-04 2009-12-02 2.710 97,565,878 -539,514 9.56% 264,381,057
2009-12-03 2009-12-01 2.534 98,105,392 -1,417,434 9.61% 248,593,660
2009-12-02 2009-11-30 2.575 99,522,826 -1,148,644 9.75% 256,302,671
2009-12-01 2009-11-27 2.431 100,671,470 -2,092,311 9.86% 244,683,880
2009-11-30 2009-11-26 2.472 102,763,781 -1,394,229 10.07% 254,020,673
2009-11-27 2009-11-25 2.575 104,158,010 -955,269 10.21% 268,239,732
2009-11-26 2009-11-24 2.627 105,113,279 -2,258,613 10.30% 276,135,591
2009-11-25 2009-11-23 2.689 107,371,892 -1,292,708 10.52% 288,732,080
2009-11-24 2009-11-20 2.617 108,664,600 -2,457,788 10.65% 284,341,135
2009-11-23 2009-11-19 2.575 111,122,388 -1,169,915 10.89% 286,175,203
2009-11-20 2009-11-18 2.534 112,292,303 -1,646,582 11.00% 284,542,511
2009-11-19 2009-11-17 2.555 113,938,885 -112,158 11.16% 291,071,715
2009-11-18 2009-11-16 2.606 114,051,043 -1,554,729 11.18% 297,256,177
2009-11-17 2009-11-13 2.472 115,605,772 -3,975,778 11.33% 285,764,651
2009-11-16 2009-11-12 2.451 119,581,550 -935,931 11.72% 293,118,757
2009-11-13 2009-11-11 2.441 120,517,481 -603,328 11.81% 294,166,447
2009-11-12 2009-11-10 2.472 121,120,809 -748,359 11.87% 299,397,211
2009-11-11 2009-11-09 2.493 121,869,168 -725,154 11.94% 303,767,967
2009-11-10 2009-11-06 2.451 122,594,322 -419,623 12.01% 300,503,676
2009-11-09 2009-11-05 2.441 123,013,945 -761,895 12.05% 300,259,969
2009-11-06 2009-11-04 2.358 123,775,840 -2,268,281 12.13% 291,878,305
2009-11-05 2009-11-03 2.420 126,044,121 -520,177 12.35% 305,048,952
2009-11-04 2009-11-02 2.482 126,564,298 -1,256,933 12.40% 314,161,920
2009-11-03 2009-10-30 2.482 127,821,231 -684,546 12.52% 317,281,919
2009-11-02 2009-10-29 2.389 128,505,777 -3,107,526 12.59% 307,019,329
2009-10-30 2009-10-28 2.503 131,613,303 +137,296 12.90% 329,417,177
2009-10-29 2009-10-27 2.565 131,476,007 +342,273 12.88% 337,232,384
2009-10-28 2009-10-23 2.668 131,133,734 -249,453 12.85% 349,917,143
2009-10-27 2009-10-22 2.668 131,383,187 -460,231 12.87% 350,582,783
2009-10-23 2009-10-21 2.710 131,843,418 +2,179,329 12.92% 357,265,295
2009-10-22 2009-10-20 2.565 129,664,089 -396,418 12.71% 332,584,864
2009-10-21 2009-10-19 2.503 130,060,507 +351,942 12.74% 325,530,657
2009-10-20 2009-10-16 2.379 129,708,565 -11,603 12.71% 308,551,440
2009-10-19 2009-10-15 2.420 129,720,168 +119,892 12.71% 313,945,633
2009-10-16 2009-10-14 2.410 129,600,276 +114,091 12.70% 312,315,065
2009-10-15 2009-10-13 2.410 129,486,185 -139,229 12.69% 312,040,125
2009-10-14 2009-10-12 2.441 129,625,414 +2,247,010 12.70% 316,397,647
2009-10-13 2009-10-09 2.420 127,378,404 +1,177,650 12.48% 308,278,152
2009-10-12 2009-10-08 2.451 126,200,754 +419,622 12.37% 309,343,776
2009-10-09 2009-10-07 2.431 125,781,132 +458,297 12.32% 305,713,381
2009-10-08 2009-10-06 2.389 125,322,835 +1,169,915 12.28% 299,414,809
2009-10-07 2009-10-05 2.234 124,152,920 -152,765 12.17% 277,358,689
2009-10-06 2009-10-02 2.275 124,305,685 -172,104 12.18% 282,842,559
2009-10-05 2009-09-30 2.327 124,477,789 +262,990 12.20% 289,671,301
2009-10-02 2009-09-29 2.317 124,214,799 +305,531 12.17% 287,774,591
2009-09-30 2009-09-28 2.265 123,909,268 +191,441 12.14% 280,659,012
2009-09-29 2009-09-25 2.389 123,717,827 +11,602 12.12% 295,580,207
2009-09-28 2009-09-24 2.431 123,706,225 +117,959 12.12% 300,670,281
2009-09-25 2009-09-23 2.462 123,588,266 -104,423 12.11% 304,218,263
2009-09-24 2009-09-22 2.565 123,692,689 -21,271 12.12% 317,268,385
2009-09-23 2009-09-21 2.544 123,713,960 -208,844 12.12% 314,763,889
2009-09-22 2009-09-18 2.586 123,922,804 -29,006 12.14% 320,422,000
2009-09-21 2009-09-17 2.627 123,951,810 -216,580 12.15% 325,624,951
2009-09-18 2009-09-16 2.586 124,168,390 -48,343 12.17% 321,057,001
2009-09-17 2009-09-15 2.606 124,216,733 -40,609 12.17% 323,751,456
2009-09-16 2009-09-14 2.637 124,257,342 -259,121 12.18% 327,712,741
2009-09-15 2009-09-11 2.689 124,516,463 +224,314 12.20% 334,835,279
2009-09-14 2009-09-10 2.586 124,292,149 -81,217 12.18% 321,377,000
2009-09-11 2009-09-09 2.555 124,373,366 +100,554 12.19% 317,727,955
2009-09-10 2009-09-08 2.606 124,272,812 +133,429 12.18% 323,897,617
2009-09-09 2009-09-07 2.617 124,139,383 -305,532 12.16% 324,833,783
2009-09-08 2009-09-04 2.482 124,444,915 -812,172 12.19% 308,901,120
2009-09-07 2009-09-03 2.441 125,257,087 +930,130 12.27% 305,735,167
2009-09-04 2009-09-02 2.224 124,326,957 +104,423 12.18% 276,461,621
2009-09-03 2009-09-01 2.275 124,222,534 +1,933 12.17% 282,653,359
2009-09-02 2009-08-31 2.255 124,220,601 +564,654 12.17% 280,079,425
2009-09-01 2009-08-28 2.224 123,655,947 -36,742 12.12% 274,969,519
2009-08-31 2009-08-27 2.358 123,692,689 -131,494 12.12% 291,682,225
2009-08-28 2009-08-26 2.493 123,824,183 -174,037 12.13% 308,640,988
2009-08-27 2009-08-25 2.534 123,998,220 -1,400,031 12.15% 314,204,660
2009-08-26 2009-08-24 2.493 125,398,251 -2,082,641 12.29% 312,564,469
2009-08-25 2009-08-21 2.441 127,480,892 -1,864,129 12.49% 311,163,167
2009-08-24 2009-08-20 2.368 129,345,021 +307,465 12.67% 306,348,871
2009-08-21 2009-08-19 2.255 129,037,556 -1,022,951 12.64% 290,940,184
2009-08-20 2009-08-18 2.296 130,060,507 -2,457,788 12.74% 298,627,297
2009-08-19 2009-08-17 2.348 132,518,295 -1,367,157 12.98% 311,123,477
2009-08-18 2009-08-14 2.555 133,885,452 -466,032 13.12% 342,027,817
2009-08-17 2009-08-13 2.503 134,351,484 -541,448 13.16% 336,270,616
2009-08-14 2009-08-12 2.441 134,892,932 -183,706 13.22% 329,254,928
2009-08-11 2009-08-07 2.389 135,076,638 -36,741 13.24% 322,718,089
2009-08-10 2009-08-06 2.534 135,113,379 -4,561,701 13.24% 342,369,860
2009-08-07 2009-08-05 2.606 139,675,080 -6,068,088 13.69% 364,041,216
2009-08-06 2009-08-04 2.720 145,743,168 -3,788,716 14.28% 396,437,784
2009-08-05 2009-08-03 2.803 149,531,884 -1,396,163 14.65% 419,115,944
2009-08-04 2009-07-31 2.751 150,928,047 +43,316 14.79% 415,224,217
2009-08-03 2009-07-30 2.658 150,884,731 -52,211 14.78% 401,060,141
2009-07-31 2009-07-29 2.720 150,936,942 -6,309,806 14.79% 410,565,433
2009-07-30 2009-07-28 2.906 157,246,748 +651,672 15.41% 457,003,029
2009-07-29 2009-07-27 2.875 156,595,076 +146,964 15.34% 450,250,272
2009-07-28 2009-07-24 2.813 156,448,112 -224,314 15.33% 440,119,202
2009-07-27 2009-07-23 2.834 156,672,426 +259,122 15.35% 443,991,052
2009-07-24 2009-07-22 2.668 156,413,304 -688,413 15.33% 417,373,126
2009-07-23 2009-07-21 2.689 157,101,717 -351,942 15.39% 422,459,777
2009-07-22 2009-07-20 2.710 157,453,659 -191,440 15.43% 426,663,150
2009-07-21 2009-07-17 2.782 157,645,099 +33,840 15.45% 438,595,165
2009-07-20 2009-07-16 2.689 157,611,259 +170,170 15.44% 423,829,979
2009-07-17 2009-07-15 2.741 157,441,089 +27,072 15.43% 431,514,154
2009-07-16 2009-07-14 2.720 157,414,017 -28,233 15.42% 428,183,804
2009-07-15 2009-07-13 2.679 157,442,250 +85,472 15.43% 421,747,132
2009-07-14 2009-07-10 2.793 157,356,778 -329,510 15.42% 439,420,491
2009-07-13 2009-07-09 2.834 157,686,288 -888,749 15.45% 446,864,216
2009-07-10 2009-07-08 2.844 158,575,037 +47,571 15.54% 451,022,909
2009-07-09 2009-07-07 2.834 158,527,466 +253,707 15.53% 449,248,015
2009-07-08 2009-07-06 3.092 158,273,759 +42,542 15.51% 489,453,222
2009-07-07 2009-07-03 2.875 158,231,217 +1,645,616 15.50% 454,954,590
2009-07-06 2009-07-02 2.544 156,585,601 -39,835 15.34% 398,398,796
2009-07-03 2009-06-30 2.451 156,625,436 +562,719 15.35% 383,920,874
2009-07-02 2009-06-29 2.596 156,062,717 +723,220 15.29% 405,138,925
2009-06-30 2009-06-26 2.503 155,339,497 +920,880 15.22% 388,801,872
2009-06-29 2009-06-25 2.586 154,418,617 +538,741 15.13% 399,273,745
2009-06-26 2009-06-24 2.544 153,879,876 -150,058 15.08% 391,514,653
2009-06-25 2009-06-23 2.534 154,029,934 -110,224 15.09% 390,303,369
2009-06-24 2009-06-22 2.627 154,140,158 +175,971 15.10% 404,930,605
2009-06-23 2009-06-19 2.668 153,964,187 +711,231 15.09% 410,837,904
2009-06-22 2009-06-18 2.575 153,252,956 +151,219 15.02% 394,674,705
2009-06-19 2009-06-17 2.648 153,101,737 +1,119,250 15.00% 405,369,594
2009-06-18 2009-06-16 2.410 151,982,487 +315,974 14.89% 366,252,463
2009-06-17 2009-06-15 2.534 151,666,513 -61,880 14.86% 384,314,590
2009-06-16 2009-06-12 2.668 151,728,393 -95,594 14.87% 404,871,914
2009-06-15 2009-06-11 2.679 151,823,987 +287,323 14.88% 406,697,256
2009-06-12 2009-06-10 2.699 151,536,664 +44,089 14.85% 409,062,168
2009-06-11 2009-06-09 2.586 151,492,575 -230,115 14.84% 391,708,001
2009-06-10 2009-06-08 2.648 151,722,690 +11,989 14.87% 401,718,272
2009-06-09 2009-06-05 2.679 151,710,701 -1,041,321 14.87% 406,393,792
2009-06-08 2009-06-04 2.741 152,752,022 +58,593 14.97% 418,662,370
2009-06-05 2009-06-03 2.741 152,693,429 -579,060 14.96% 418,501,779
2009-06-04 2009-06-02 2.741 153,272,489 -195,985 15.02% 420,088,865
2009-06-03 2009-06-01 2.917 153,468,474 +176,744 15.04% 447,609,576
2009-06-02 2009-05-29 2.627 153,291,730 +276,139 15.02% 402,701,761
2009-06-01 2009-05-27 2.575 153,015,591 -2,171,347 14.99% 394,063,416
2009-05-29 2009-05-26 2.627 155,186,938 -871,924 15.21% 407,680,526
2009-05-27 2009-05-25 2.710 156,058,862 -540,675 15.29% 422,883,571
2009-05-26 2009-05-22 2.503 156,599,537 -1,417,047 15.34% 391,955,647
2009-05-25 2009-05-21 2.462 158,016,584 +295,089 15.48% 388,965,168
2009-05-22 2009-05-20 2.444 157,721,495 +1,490,917 15.45% 385,455,656
2009-05-21 2009-05-19 2.642 156,230,578 +792,013 15.31% 412,813,833
2009-05-20 2009-05-18 2.726 155,438,565 -2,159,130 15.38% 423,708,295
2009-05-19 2009-05-15 2.360 157,597,695 -317,311 15.59% 371,985,474
2009-05-18 2009-05-14 2.193 157,915,006 +666,984 15.62% 346,346,160
2009-05-15 2009-05-13 2.016 157,248,022 +669,053 15.56% 316,964,177
2009-05-14 2009-05-12 1.828 156,578,969 -519,915 15.49% 286,179,920
2009-05-13 2009-05-11 1.880 157,098,884 -1,230,560 15.54% 295,333,890
2009-05-12 2009-05-08 1.849 158,329,444 -623,515 15.67% 292,686,461
2009-05-11 2009-05-07 1.817 158,952,959 -1,024,893 15.73% 288,858,762
2009-05-08 2009-05-06 1.890 159,977,852 -1,038,202 15.83% 302,416,941
2009-05-07 2009-05-05 1.828 161,016,054 -215,051 15.93% 294,289,596
2009-05-06 2009-05-04 1.734 161,231,105 -1,202,506 15.95% 279,527,538
2009-05-05 2009-04-30 1.567 162,433,611 -957,869 16.07% 254,468,974
2009-05-04 2009-04-29 1.493 163,391,480 +808,118 16.17% 244,024,328
2009-04-30 2009-04-28 1.389 162,583,362 -1,464,953 16.09% 225,837,169
2009-04-29 2009-04-27 1.493 164,048,315 -41,747 16.23% 245,005,307
2009-04-28 2009-04-24 1.587 164,090,062 -413,634 16.24% 260,491,495
2009-04-27 2009-04-23 1.587 164,503,696 -229,796 16.28% 261,148,135
2009-04-24 2009-04-22 1.546 164,733,492 -160,858 16.30% 254,631,015
2009-04-23 2009-04-21 1.546 164,894,350 -158,942 16.32% 254,879,655
2009-04-22 2009-04-20 1.577 165,053,292 -159,134 16.33% 260,296,794
2009-04-21 2009-04-17 1.567 165,212,426 +790,691 16.35% 258,822,274
2009-04-20 2009-04-16 1.608 164,421,735 -563,767 16.27% 264,452,470
2009-04-17 2009-04-15 1.640 164,985,502 -907,505 16.32% 270,528,557
2009-04-16 2009-04-14 1.577 165,893,007 -576,407 16.41% 261,621,064
2009-04-15 2009-04-09 1.504 166,469,414 -746,839 16.47% 250,359,816
2009-04-14 2009-04-08 1.431 167,216,253 -34,469 16.55% 239,258,147
2009-04-09 2009-04-07 1.556 167,250,722 -364,419 16.55% 260,268,704
2009-04-08 2009-04-06 1.535 167,615,141 +147,453 16.58% 257,334,647
2009-04-07 2009-04-03 1.608 167,467,688 -38,300 16.57% 269,351,517
2009-04-06 2009-04-02 1.640 167,505,988 -196,284 16.57% 274,661,426
2009-04-03 2009-04-01 1.399 167,702,272 +306,012 16.59% 234,699,101
2009-04-02 2009-03-31 1.316 167,396,260 +919,186 16.56% 220,284,519
2009-04-01 2009-03-30 1.285 166,477,074 -3,231,131 16.47% 213,858,850
2009-03-31 2009-03-27 1.368 169,708,205 +22,980 16.79% 232,189,094
2009-03-30 2009-03-26 1.253 169,685,225 +432,783 16.79% 212,663,499
2009-03-27 2009-03-25 1.201 169,252,442 -1,562,617 16.75% 203,282,721
2009-03-26 2009-03-24 1.212 170,815,059 +917,272 16.90% 206,943,517
2009-03-25 2009-03-23 1.086 169,897,787 -3,868,243 16.81% 184,539,246
2009-03-24 2009-03-20 1.034 173,766,030 -570,661 17.19% 179,666,768
2009-03-23 2009-03-19 1.065 174,336,691 -1,163,345 17.25% 185,719,134
2009-03-20 2009-03-18 1.076 175,500,036 +245,116 17.36% 188,791,360
2009-03-19 2009-03-17 1.055 175,254,920 -9,575 17.34% 184,866,949
2009-03-18 2009-03-16 1.034 175,264,495 -3,830 17.34% 181,216,117
2009-03-17 2009-03-13 1.013 175,268,325 +32,555 17.34% 177,559,066
2009-03-16 2009-03-12 1.013 175,235,770 -2,332,436 17.34% 177,526,085
2009-03-13 2009-03-11 1.024 177,568,206 +622,768 17.57% 181,743,532
2009-03-12 2009-03-10 1.003 176,945,438 -172,347 17.51% 177,410,077
2009-03-11 2009-03-09 0.982 177,117,785 +153,198 17.52% 173,883,233
2009-03-10 2009-03-06 0.982 176,964,587 +15,319 17.51% 173,732,833
2009-03-09 2009-03-05 1.003 176,949,268 -26,809 17.51% 177,413,917
2009-03-06 2009-03-04 1.076 176,976,077 +93,833 17.51% 190,379,188
2009-03-05 2009-03-03 1.044 176,882,244 -3,830 17.50% 184,736,163
2009-03-04 2009-03-02 1.044 176,886,074 +3,830 17.50% 184,740,163
2009-03-03 2009-02-27 1.065 176,882,244 +1,915 17.50% 188,430,887
2009-03-02 2009-02-26 1.044 176,880,329 -86,173 17.50% 184,734,163
2009-02-27 2009-02-25 1.128 176,966,502 -82,344 17.51% 199,610,096
2009-02-26 2009-02-24 1.107 177,048,846 -116,813 17.52% 196,004,773
2009-02-25 2009-02-23 1.149 177,165,659 -151,283 17.53% 203,535,379
2009-02-24 2009-02-20 1.107 177,316,942 -3,830 17.54% 196,301,573
2009-02-23 2009-02-19 1.159 177,320,772 +9,575 17.54% 205,565,521
2009-02-20 2009-02-18 1.159 177,311,197 -1,915 17.54% 205,554,421
2009-02-19 2009-02-17 1.149 177,313,112 -63,194 17.54% 203,704,779
2009-02-18 2009-02-16 1.232 177,376,306 -34,470 17.55% 218,597,552
2009-02-17 2009-02-13 1.232 177,410,776 +95,749 17.55% 218,640,033
2009-02-16 2009-02-12 1.191 177,315,027 +61,279 17.54% 211,114,506
2009-02-13 2009-02-11 1.222 177,253,748 -24,512 17.54% 216,595,271
2009-02-12 2009-02-10 1.243 177,278,260 +13,405 17.54% 220,328,218
2009-02-11 2009-02-09 1.243 177,264,855 -182,305 17.54% 220,311,558
2009-02-10 2009-02-06 1.232 177,447,160 +61,279 17.56% 218,684,872
2009-02-09 2009-02-05 1.159 177,385,881 +34,469 17.55% 205,641,001
2009-02-06 2009-02-04 1.191 177,351,412 +19,150 17.55% 211,157,826
2009-02-05 2009-02-03 1.170 177,332,262 -11,490 17.55% 207,430,903
2009-02-04 2009-02-02 1.159 177,343,752 -1,915 17.55% 205,592,161
2009-02-03 2009-01-30 1.212 177,345,667 +746,839 17.55% 214,855,389
2009-01-30 2009-01-23 1.149 176,598,828 -9,575 17.47% 202,884,179
2009-01-29 2009-01-22 1.191 176,608,403 -574,491 17.47% 210,273,186
2009-01-23 2009-01-21 1.191 177,182,894 -241,287 17.53% 210,957,186
2009-01-22 2009-01-20 1.149 177,424,181 -739,179 17.56% 203,832,380
2009-01-21 2009-01-19 1.170 178,163,360 -168,517 17.63% 208,403,063
2009-01-20 2009-01-16 1.201 178,331,877 -503,638 17.65% 214,187,687
2009-01-19 2009-01-15 1.170 178,835,515 -744,923 17.69% 209,189,303
2009-01-16 2009-01-14 1.232 179,580,438 -578,322 17.77% 221,313,912
2009-01-14 2009-01-12 1.285 180,158,760 +73,439 17.83% 231,434,541
2009-01-13 2009-01-09 1.326 180,085,321 +29,970 17.82% 238,863,458
2009-01-12 2009-01-08 1.306 180,055,351 -1,820 17.82% 235,062,703
2009-01-09 2009-01-07 1.379 180,057,171 -272,596 17.82% 248,228,724
2009-01-08 2009-01-06 1.462 180,329,767 +84,106 17.84% 263,671,468
2009-01-07 2009-01-05 1.347 180,245,661 +172,347 17.83% 242,841,110
2009-01-06 2009-01-02 1.337 180,073,314 -55,534 17.82% 240,728,222
2009-01-05 2008-12-31 1.295 180,128,848 +289,161 17.82% 233,277,384
2009-01-02 2008-12-29 1.389 179,839,687 +488,317 17.79% 249,807,147
2008-12-30 2008-12-24 1.337 179,351,370 +576,407 17.75% 239,763,102
2008-12-29 2008-12-22 1.452 178,774,963 +444,273 17.69% 259,530,963
2008-12-23 2008-12-19 1.441 178,330,690 -17,235 17.64% 257,023,514
2008-12-22 2008-12-18 1.473 178,347,925 -183,262 17.65% 262,636,362
2008-12-19 2008-12-17 1.326 178,531,187 +405,016 17.66% 236,802,070
2008-12-18 2008-12-16 1.285 178,126,171 +302,566 17.62% 228,823,448
2008-12-17 2008-12-15 1.253 177,823,605 +321,715 17.59% 222,863,187
2008-12-16 2008-12-12 1.264 177,501,890 +499,578 17.56% 224,313,821
2008-12-15 2008-12-11 1.368 177,002,312 -226,350 17.51% 242,168,647
2008-12-12 2008-12-10 1.368 177,228,662 +1,001,530 17.54% 242,478,332
2008-12-11 2008-12-09 1.389 176,227,132 +453,848 17.44% 244,789,111
2008-12-10 2008-12-08 1.368 175,773,284 +741,094 17.39% 240,487,132
2008-12-09 2008-12-05 1.410 175,032,190 -919,186 17.32% 246,785,351
2008-12-08 2008-12-04 1.337 175,951,376 -222,137 17.41% 235,217,873
2008-12-05 2008-12-03 1.285 176,173,513 +402,144 17.43% 226,315,035
2008-12-04 2008-12-02 1.191 175,771,369 -277,671 17.39% 209,276,598
2008-12-03 2008-12-01 1.274 176,049,040 +185,753 17.42% 224,316,475
2008-12-02 2008-11-28 1.128 175,863,287 -84,259 17.40% 198,365,720
2008-12-01 2008-11-27 1.107 175,947,546 -509,478 17.41% 194,785,561
2008-11-28 2008-11-26 0.971 176,457,024 +3,830 17.46% 171,391,618
2008-11-27 2008-11-25 0.940 176,453,194 +124,473 17.46% 165,859,256
2008-11-26 2008-11-24 0.940 176,328,721 -44,044 17.45% 165,742,257
2008-11-25 2008-11-21 0.930 176,372,765 +114,898 17.45% 163,941,616
2008-11-21 2008-11-19 1.044 176,257,867 +24,894 17.44% 184,084,063
2008-11-20 2008-11-18 1.044 176,232,973 +61,280 17.44% 184,058,063
2008-11-19 2008-11-17 1.003 176,171,693 +223,094 17.43% 176,634,300
2008-11-18 2008-11-14 1.044 175,948,599 +120,643 17.41% 183,761,063
2008-11-17 2008-11-13 0.992 175,827,956 +17,235 17.40% 174,453,310
2008-11-14 2008-11-12 1.118 175,810,721 -645,978 17.40% 196,470,257
2008-11-12 2008-11-10 1.159 176,456,699 +384,910 17.46% 204,563,813
2008-11-11 2008-11-07 1.044 176,071,789 -656,338 17.42% 183,889,723
2008-11-10 2008-11-06 1.044 176,728,127 +239,065 17.49% 184,575,203
2008-11-07 2008-11-05 1.118 176,489,062 -442,358 17.46% 197,228,310
2008-11-06 2008-11-04 1.076 176,931,420 +105,323 17.51% 190,331,149
2008-11-05 2008-11-03 1.003 176,826,097 +584,067 17.50% 177,290,422
2008-11-04 2008-10-31 0.940 176,242,030 -3,667,171 17.44% 165,660,770
2008-11-03 2008-10-30 0.961 179,909,201 -298,735 17.80% 172,865,721
2008-10-31 2008-10-29 1.013 180,207,936 -2,784,177 17.83% 182,563,237
2008-10-30 2008-10-28 1.044 182,992,113 -4,055,910 18.11% 191,117,323
2008-10-29 2008-10-27 0.992 187,048,023 +545,365 18.51% 185,585,657
2008-10-28 2008-10-24 1.149 186,502,658 +912,484 18.45% 214,262,117
2008-10-27 2008-10-23 1.389 185,590,174 -737,176 18.36% 257,794,888
2008-10-24 2008-10-22 1.389 186,327,350 -325,928 18.44% 258,818,865
2008-10-23 2008-10-21 1.462 186,653,278 -2,778,624 18.47% 272,917,471
2008-10-22 2008-10-20 1.483 189,431,902 +118,728 18.74% 280,937,132
2008-10-21 2008-10-17 1.358 189,313,174 +216,392 18.73% 257,034,766
2008-10-20 2008-10-16 1.316 189,096,782 -202,987 18.71% 248,841,244
2008-10-17 2008-10-15 1.358 189,299,769 -494,063 18.73% 257,016,566
2008-10-16 2008-10-14 1.379 189,793,832 -396,399 18.78% 261,651,788
2008-10-15 2008-10-13 1.253 190,190,231 -882,630 18.82% 238,362,061
2008-10-14 2008-10-10 1.180 191,072,861 +19,149 18.91% 225,499,265
2008-10-13 2008-10-09 1.337 191,053,712 -1,604,746 18.90% 255,407,197
2008-10-10 2008-10-08 1.243 192,658,458 -3,416,309 19.06% 239,443,318
2008-10-09 2008-10-06 1.253 196,074,767 -44,600 19.40% 245,737,047
2008-10-08 2008-10-03 1.358 196,119,367 -2,803,518 19.41% 266,275,688
2008-10-06 2008-10-02 1.368 198,922,885 -1,884,332 19.68% 272,159,642
2008-10-03 2008-09-30 1.316 200,807,217 -2,045,189 19.87% 264,251,550
2008-10-02 2008-09-29 1.358 202,852,406 -2,340,096 20.07% 275,417,287
2008-09-30 2008-09-26 1.295 205,192,502 -1,227,496 20.30% 265,736,281
2008-09-29 2008-09-25 1.274 206,419,998 -1,696,665 20.42% 263,014,251
2008-09-26 2008-09-24 1.264 208,116,663 -321,715 20.59% 263,002,517
2008-09-25 2008-09-23 1.264 208,438,378 -252,776 20.62% 263,409,077
2008-09-24 2008-09-22 1.347 208,691,154 -43,055 20.65% 281,165,112
2008-09-23 2008-09-19 1.274 208,734,209 +792,798 20.65% 265,962,950
2008-09-22 2008-09-18 1.097 207,941,411 -111,068 20.57% 228,033,139
2008-09-19 2008-09-17 1.149 208,052,479 -149,368 20.59% 239,019,460
2008-09-18 2008-09-16 1.274 208,201,847 +302,566 20.60% 265,284,630
2008-09-17 2008-09-12 1.358 207,899,281 +304,480 20.57% 282,269,543
2008-09-16 2008-09-11 1.253 207,594,801 +294,906 20.54% 260,174,902
2008-09-12 2008-09-10 1.326 207,299,895 +218,307 20.51% 274,960,611
2008-09-11 2008-09-09 1.410 207,081,588 -492,148 20.49% 291,973,164
2008-09-10 2008-09-08 1.452 207,573,736 -1,435,271 20.54% 301,338,681
2008-09-09 2008-09-05 1.462 209,009,007 -752,737 20.68% 305,605,185
2008-09-08 2008-09-04 1.525 209,761,744 -1,654,536 20.75% 319,850,344
2008-09-05 2008-09-03 1.661 211,416,280 +61,280 20.92% 351,077,690
2008-09-04 2008-09-02 1.619 211,355,000 -34,470 20.91% 342,146,345
2008-09-03 2008-09-01 1.640 211,389,470 -176,177 20.92% 346,617,658
2008-09-02 2008-08-29 1.650 211,565,647 +392,569 20.93% 349,116,133
2008-09-01 2008-08-28 1.619 211,173,078 -578,322 20.89% 341,851,846
2008-08-29 2008-08-27 1.744 211,751,400 -105,706 20.95% 369,326,476
2008-08-28 2008-08-26 1.650 211,857,106 -247,031 20.96% 349,597,085
2008-08-27 2008-08-25 1.619 212,104,137 -139,793 20.99% 343,359,065
2008-08-26 2008-08-21 1.629 212,243,930 -4,093,826 21.00% 345,802,045
2008-08-25 2008-08-20 1.650 216,337,756 +367,674 21.41% 356,990,853
2008-08-21 2008-08-19 1.493 215,970,082 +1,315,586 21.37% 322,550,197
2008-08-20 2008-08-18 1.556 214,654,496 +21,064 21.24% 334,036,511
2008-08-19 2008-08-15 1.661 214,633,432 +486,403 21.24% 356,420,090
2008-08-18 2008-08-14 1.629 214,147,029 +430,869 21.19% 348,902,702
2008-08-15 2008-08-13 1.692 213,716,160 -310,226 21.15% 361,593,036
2008-08-14 2008-08-12 1.734 214,026,386 +363,845 21.18% 371,059,100
2008-08-13 2008-08-11 1.755 213,662,541 +2,714,472 21.14% 374,891,291
2008-08-12 2008-08-08 1.817 210,948,069 +1,290,691 20.87% 383,347,366
2008-08-11 2008-08-07 1.849 209,657,378 +2,087,074 20.74% 387,570,843
2008-08-08 2008-08-05 1.953 207,570,304 +471,083 20.54% 405,391,379
2008-08-07 2008-08-04 2.131 207,099,221 -624,281 20.49% 441,241,460
2008-08-05 2008-08-01 2.131 207,723,502 -145,538 20.55% 442,571,541
2008-08-04 2008-07-31 2.172 207,869,040 -344,695 20.57% 451,565,575
2008-08-01 2008-07-30 2.110 208,213,735 +574,492 20.60% 439,266,845
2008-07-31 2008-07-29 2.193 207,639,243 +1,455,378 20.54% 455,403,551
2008-07-30 2008-07-28 2.339 206,183,865 -109,153 20.40% 482,358,988
2008-07-29 2008-07-25 2.402 206,293,018 -108,196 20.41% 495,541,517
2008-07-28 2008-07-24 2.486 206,401,214 +70,854 20.42% 513,046,684
2008-07-25 2008-07-23 2.392 206,330,360 -275,756 20.42% 493,476,299
2008-07-24 2008-07-22 2.360 206,606,116 -352,355 20.44% 487,662,424
2008-07-23 2008-07-21 2.392 206,958,471 -124,473 20.48% 494,978,540
2008-07-22 2008-07-18 2.402 207,082,944 +135,963 20.49% 497,439,018
2008-07-21 2008-07-17 2.319 206,946,981 +224,051 20.48% 479,821,551
2008-07-18 2008-07-16 2.298 206,722,930 -710,454 20.45% 474,984,036
2008-07-17 2008-07-15 2.298 207,433,384 -972,805 20.52% 476,616,435
2008-07-16 2008-07-14 2.298 208,406,189 -134,048 20.62% 478,851,634
2008-07-15 2008-07-11 2.381 208,540,237 -11,490 20.63% 496,583,620
2008-07-14 2008-07-10 2.287 208,551,727 -639,601 20.64% 477,007,916
2008-07-11 2008-07-09 2.277 209,191,328 +1,227,497 20.70% 476,286,039
2008-07-10 2008-07-08 1.984 207,963,831 -130,218 20.58% 412,675,885
2008-07-09 2008-07-07 2.057 208,094,049 -26,810 20.59% 428,147,653
2008-07-08 2008-07-04 1.880 208,120,859 +379,165 20.59% 391,251,302
2008-07-07 2008-07-03 1.890 207,741,694 +526,617 20.55% 392,708,159
2008-07-04 2008-07-02 2.110 207,215,077 +723,859 20.50% 437,159,984
2008-07-03 2008-06-30 2.319 206,491,218 -57,449 20.43% 478,764,832
2008-07-02 2008-06-27 2.392 206,548,667 +201,072 20.44% 493,998,420
2008-06-30 2008-06-26 2.381 206,347,595 -22,980 20.42% 491,362,421
2008-06-27 2008-06-25 2.402 206,370,575 +97,664 20.42% 495,727,819
2008-06-26 2008-06-24 2.444 206,272,911 +24,894 20.41% 504,110,491
2008-06-25 2008-06-23 2.475 206,248,017 +157,028 20.41% 510,511,828
2008-06-24 2008-06-20 2.559 206,090,989 -128,303 20.39% 527,342,494
2008-06-23 2008-06-19 2.611 206,219,292 +396,399 20.40% 538,439,585
2008-06-20 2008-06-18 2.663 205,822,893 +259,479 20.37% 548,152,677
2008-06-19 2008-06-17 2.684 205,563,414 +124,473 20.34% 551,755,443
2008-06-18 2008-06-16 2.747 205,438,941 +368,632 20.33% 564,294,993
2008-06-17 2008-06-13 2.768 205,070,309 -3,830 20.29% 567,565,960
2008-06-16 2008-06-12 2.768 205,074,139 -76,599 20.29% 567,576,560
2008-06-13 2008-06-11 2.820 205,150,738 -118,728 20.30% 578,501,552
2008-06-12 2008-06-10 2.841 205,269,466 -99,579 20.31% 583,124,028
2008-06-11 2008-06-06 2.872 205,369,045 -710,454 20.32% 589,841,544
2008-06-10 2008-06-05 2.893 206,079,499 -578,321 20.39% 596,186,640
2008-06-06 2008-06-04 2.914 206,657,820 -151,283 20.45% 602,176,395
2008-06-05 2008-06-03 2.966 206,809,103 -21,065 20.46% 613,416,808
2008-06-04 2008-06-02 2.997 206,830,168 +589,811 20.46% 619,959,704
2008-06-03 2008-05-30 2.768 206,240,357 -4,094,209 20.41% 570,804,261
2008-06-02 2008-05-29 3.029 210,334,566 -2,007,847 20.81% 637,054,119
2008-05-30 2008-05-28 2.924 212,342,413 -695,135 21.01% 620,958,334
2008-05-29 2008-05-27 2.872 213,037,548 -968,976 21.08% 611,866,293
2008-05-28 2008-05-26 2.778 214,006,524 -2,836,072 21.17% 594,533,499
2008-05-27 2008-05-23 2.935 216,842,596 -549,597 21.46% 636,383,042
2008-05-26 2008-05-22 3.008 217,392,193 +333,205 21.51% 653,889,121
2008-05-23 2008-05-21 3.060 217,058,988 +1,915 21.48% 664,221,723
2008-05-22 2008-05-20 3.185 217,057,073 -436,614 21.48% 691,419,243
2008-05-21 2008-05-19 3.279 217,493,687 -5,745 21.52% 713,253,620
2008-05-20 2008-05-16 3.279 217,499,432 -975,103 21.52% 713,272,460
2008-05-19 2008-05-15 3.238 218,474,535 -390,654 21.62% 707,343,225
2008-05-16 2008-05-14 3.290 218,865,189 -823,438 21.66% 720,037,186
2008-05-15 2008-05-13 3.363 219,688,627 -1,166,026 21.74% 738,807,213
2008-05-14 2008-05-09 3.311 220,854,653 -337,035 21.85% 731,195,477
2008-05-13 2008-05-08 3.436 221,191,688 -126,388 21.89% 760,032,881
2008-05-09 2008-05-07 3.342 221,318,076 +1,104,938 21.90% 739,664,108
2008-05-08 2008-05-06 3.415 220,213,138 +130,218 21.79% 752,070,682
2008-05-07 2008-05-05 3.353 220,082,920 -273,841 21.78% 737,834,660
2008-05-06 2008-05-02 3.551 220,356,761 -214,476 21.80% 782,479,517
2008-05-05 2008-04-30 3.572 220,571,237 +1,047,489 21.82% 787,848,415
2008-05-02 2008-04-29 3.551 219,523,748 +873,227 21.72% 779,521,516
2008-04-30 2008-04-28 3.551 218,650,521 +1,009,190 21.63% 776,420,716
2008-04-29 2008-04-25 3.666 217,641,331 +187,667 21.53% 797,840,669
2008-04-28 2008-04-24 3.593 217,453,664 +321,715 21.52% 781,255,078
2008-04-25 2008-04-23 3.436 217,131,949 +57,450 21.48% 746,083,283
2008-04-24 2008-04-22 3.363 217,074,499 -45,960 21.48% 730,015,968
2008-04-23 2008-04-21 3.332 217,120,459 +233,627 21.48% 723,367,699
2008-04-22 2008-04-18 3.175 216,886,832 +11,490 21.46% 688,611,783
2008-04-21 2008-04-17 3.102 216,875,342 -67,024 21.46% 672,719,950
2008-04-18 2008-04-16 3.133 216,942,366 +97,663 21.47% 679,725,101
2008-04-17 2008-04-15 3.018 216,844,703 -45,959 21.46% 654,507,069
2008-04-16 2008-04-14 3.133 216,890,662 +2,587,126 21.46% 679,563,101
2008-04-15 2008-04-11 3.373 214,303,536 +1,028,340 21.20% 722,935,481
2008-04-14 2008-04-10 3.290 213,275,196 -36,384 21.10% 701,646,857
2008-04-11 2008-04-09 3.238 213,311,580 +34,469 21.11% 690,627,404
2008-04-10 2008-04-08 3.426 213,277,111 -331,290 21.10% 730,610,272
2008-04-09 2008-04-07 3.373 213,608,401 +26,810 21.14% 720,590,500
2008-04-08 2008-04-03 3.300 213,581,591 +1,168,132 21.13% 704,885,506
2008-04-07 2008-04-02 3.102 212,413,459 +1,255,264 21.02% 658,879,752
2008-04-03 2008-04-01 2.977 211,158,195 -8,617 20.89% 628,521,997
2008-04-02 2008-03-31 3.018 211,166,812 -15,320 20.89% 637,369,367
2008-04-01 2008-03-28 3.008 211,182,132 +68,939 20.90% 635,210,017
2008-03-31 2008-03-27 2.956 211,113,193 +22,979 20.89% 623,978,306
2008-03-28 2008-03-26 3.008 211,090,214 +484,488 20.89% 634,933,539
2008-03-27 2008-03-25 2.903 210,605,726 +314,056 20.84% 611,480,555
2008-03-26 2008-03-20 2.809 210,291,670 -222,137 20.81% 590,802,100
2008-03-25 2008-03-19 2.997 210,513,807 +291,076 20.83% 631,001,167
2008-03-20 2008-03-18 2.935 210,222,731 -258,522 20.80% 616,955,264
2008-03-19 2008-03-17 3.248 210,481,253 -457,678 20.83% 683,662,077
2008-03-18 2008-03-14 3.353 210,938,931 -225,966 20.87% 707,179,160
2008-03-17 2008-03-13 3.290 211,164,897 -637,686 20.89% 694,704,256
2008-03-14 2008-03-12 3.279 211,802,583 -628,111 20.96% 694,590,087
2008-03-13 2008-03-11 3.279 212,430,694 +4,984,671 21.02% 696,649,928
2008-03-12 2008-03-10 3.133 207,446,023 +3,998,461 20.53% 649,971,103
2008-03-11 2008-03-07 3.353 203,447,562 -126,388 20.13% 682,064,118
2008-03-10 2008-03-06 3.488 203,573,950 +72,769 20.14% 710,127,532
2008-03-07 2008-03-05 3.415 203,501,181 -402,144 20.14% 694,996,100
2008-03-06 2008-03-04 3.373 203,903,325 -45,960 20.18% 687,851,218
2008-03-05 2008-03-03 3.467 203,949,285 +9,990,407 20.18% 707,176,714
2008-03-04 2008-02-29 3.551 193,958,878 +358,099 19.19% 688,741,514
2008-03-03 2008-02-28 3.520 193,600,779 -225,966 19.16% 681,404,005
2008-02-29 2008-02-27 3.551 193,826,745 -34,470 19.18% 688,272,314
2008-02-28 2008-02-26 3.509 193,861,215 +101,494 19.18% 680,295,954
2008-02-27 2008-02-25 3.530 193,759,721 +773,648 19.17% 683,987,053
2008-02-26 2008-02-22 3.655 192,986,073 +22,980 19.10% 705,442,619
2008-02-25 2008-02-21 3.729 192,963,093 -7,660 19.09% 719,465,790
2008-02-22 2008-02-20 3.791 192,970,753 -149,368 19.09% 731,586,693
2008-02-21 2008-02-19 3.864 193,120,121 -130,218 19.11% 746,271,626
2008-02-20 2008-02-18 3.917 193,250,339 +45,959 19.12% 756,866,377
2008-02-19 2008-02-15 3.917 193,204,380 +36,385 19.12% 756,686,379
2008-02-18 2008-02-14 3.864 193,167,995 -30,010,540 19.11% 746,456,625
2008-02-15 2008-02-13 3.697 223,178,535 +736,131 22.08% 825,131,877
2008-02-14 2008-02-12 3.687 222,442,404 -17,235 22.01% 820,087,073
2008-02-13 2008-02-11 3.823 222,459,639 +87,132 22.01% 850,354,461
2008-02-12 2008-02-06 3.802 222,372,507 -17,857,110 22.00% 845,376,472
2008-02-11 2008-02-04 4.042 240,229,617 +235,542 23.77% 970,968,620
2008-02-05 2008-02-01 4.094 239,994,075 +4,115,274 23.75% 982,549,112
2008-02-04 2008-01-31 4.073 235,878,801 +13,802,116 23.34% 960,773,906
2008-02-01 2008-01-30 4.021 222,076,685 -2,211,792 21.97% 892,958,707
2008-01-31 2008-01-29 4.073 224,288,477 -204,902 22.19% 913,564,573
2008-01-30 2008-01-28 4.230 224,493,379 -119,590 22.21% 949,568,372
2008-01-29 2008-01-25 4.303 224,612,969 -2,071,999 22.22% 966,495,253
2008-01-28 2008-01-24 3.937 226,684,968 -419,379 22.43% 892,548,353
2008-01-25 2008-01-23 4.115 227,104,347 -73,917 22.47% 934,521,612
2008-01-24 2008-01-22 3.854 227,178,264 -1,849,863 22.48% 875,509,420
2008-01-23 2008-01-21 4.021 229,028,127 -375,334 22.66% 920,910,090
2008-01-22 2008-01-18 4.198 229,403,461 -287,246 22.70% 963,149,491
2008-01-21 2008-01-17 4.230 229,690,707 -8,996,536 22.73% 971,552,175
2008-01-18 2008-01-16 4.188 238,687,243 +10,999,596 23.62% 999,634,558
2008-01-17 2008-01-15 4.345 227,687,647 -597,471 22.53% 989,237,293
2008-01-16 2008-01-14 4.386 228,285,118 -181,922 22.59% 1,001,369,989
2008-01-15 2008-01-11 4.376 228,467,040 +2,246,261 22.61% 999,781,874
2008-01-14 2008-01-10 4.282 226,220,779 +2,916,502 22.38% 968,688,248
2008-01-11 2008-01-09 4.178 223,304,277 -137,878 22.09% 932,877,704
2008-01-10 2008-01-08 4.178 223,442,155 +352,355 22.11% 933,453,704
2008-01-09 2008-01-07 4.261 223,089,800 +787,819 22.07% 950,621,337
2008-01-08 2008-01-04 4.292 222,301,981 +28,725 22.00% 954,229,493
2008-01-07 2008-01-03 4.313 222,273,256 +697,049 21.99% 958,749,044
2008-01-04 2008-01-02 4.386 221,576,207 +748,754 21.92% 971,941,430
2008-01-03 2007-12-31 4.460 220,827,453 -45,959 21.85% 984,801,313
2008-01-02 2007-12-27 4.574 220,873,412 -5,243,192 21.85% 1,010,381,141
2007-12-28 2007-12-24 4.366 226,116,604 -5,450,009 22.37% 987,134,696
2007-12-27 2007-12-20 4.240 231,566,613 -283,416 22.91% 981,905,421
2007-12-21 2007-12-19 4.230 231,850,029 -777,478 22.94% 980,685,736
2007-12-20 2007-12-18 3.969 232,627,507 +7,660 23.02% 923,235,177
2007-12-19 2007-12-17 4.073 232,619,847 -1,373,035 23.02% 947,499,640
2007-12-18 2007-12-14 4.188 233,992,882 +1,099,194 23.15% 979,974,330
2007-12-17 2007-12-13 4.366 232,893,688 -287,246 23.04% 1,016,720,735
2007-12-14 2007-12-12 4.376 233,180,934 -697,684 23.07% 1,020,410,083
2007-12-13 2007-12-11 4.574 233,878,618 -398,314 23.14% 1,069,873,203
2007-12-12 2007-12-10 4.533 234,276,932 +1,453,464 23.18% 1,061,908,112
2007-12-11 2007-12-07 4.794 232,823,468 -522,788 23.04% 1,116,110,311
2007-12-10 2007-12-06 4.982 233,346,256 -178,092 23.09% 1,162,483,766
2007-12-07 2007-12-05 5.086 233,524,348 +2,702,659 23.11% 1,187,760,313
2007-12-06 2007-12-04 4.825 230,821,689 -639,601 22.84% 1,113,746,291
2007-12-05 2007-12-03 4.992 231,461,290 +1,587,512 22.90% 1,155,510,634
2007-12-04 2007-11-30 5.044 229,873,778 -3,202,750 22.74% 1,159,589,422
2007-12-03 2007-11-29 5.222 233,076,528 +953,656 23.06% 1,217,127,920
2007-11-30 2007-11-28 4.783 232,122,872 +909,401 22.97% 1,110,327,494
2007-11-29 2007-11-27 4.606 231,213,471 -216,432 22.88% 1,064,925,934
2007-11-28 2007-11-26 4.752 231,429,903 +358,099 22.90% 1,099,761,598
2007-11-27 2007-11-23 4.700 231,071,804 -151,282 22.86% 1,085,993,309
2007-11-26 2007-11-22 4.961 231,223,086 -7,599 22.88% 1,147,076,767
2007-11-23 2007-11-21 4.992 231,230,685 +1,311,569 22.88% 1,154,359,398
2007-11-22 2007-11-20 5.149 229,919,116 +1,258,136 22.75% 1,183,830,925
2007-11-21 2007-11-19 5.107 228,660,980 +178,092 22.62% 1,167,800,348
2007-11-20 2007-11-16 5.316 228,482,888 -2,453,078 22.61% 1,214,616,405
2007-11-16 2007-11-14 5.932 230,935,966 +254,021 22.85% 1,369,959,069
2007-11-15 2007-11-13 5.702 230,681,945 -2,403,289 22.82% 1,315,448,736
2007-11-14 2007-11-12 6.005 233,085,234 +1,620,066 23.06% 1,399,749,391
2007-11-13 2007-11-09 6.287 231,465,168 -6,011,096 22.90% 1,455,290,913
2007-11-12 2007-11-08 6.371 237,476,264 +8,604,924 23.50% 1,512,926,130
2007-11-09 2007-11-07 6.350 228,871,340 -5,231,702 22.65% 1,453,324,759
2007-11-08 2007-11-06 6.058 234,103,042 +5,028,715 23.16% 1,418,086,528
2007-11-07 2007-11-05 5.964 229,074,327 -13,280,327 22.67% 1,366,092,818
2007-11-06 2007-11-02 6.068 242,354,654 +2,313,286 23.98% 1,470,602,084
2007-11-05 2007-11-01 6.308 240,041,368 -3,736,110 23.75% 1,514,226,047
2007-11-02 2007-10-31 6.266 243,777,478 -2,447,333 24.12% 1,527,610,064
2007-11-01 2007-10-30 6.413 246,224,811 -8,413,428 24.36% 1,578,948,135
2007-10-31 2007-10-29 6.674 254,638,239 +3,623,126 25.20% 1,699,386,489
2007-10-30 2007-10-26 6.632 251,015,113 -5,104,356 24.84% 1,664,720,302
2007-10-29 2007-10-25 6.475 256,119,469 -12,643,424 25.34% 1,658,448,397
2007-10-26 2007-10-24 6.747 268,762,893 -580,237 26.59% 1,813,299,350
2007-10-25 2007-10-23 6.914 269,343,130 +2,055,627 26.65% 1,862,222,514
2007-10-24 2007-10-22 6.517 267,287,503 +662,580 26.45% 1,741,930,904
2007-10-23 2007-10-18 7.300 266,624,923 +3,573,337 26.38% 1,946,460,520
2007-10-22 2007-10-17 6.601 263,051,586 +959,400 26.03% 1,736,303,671
2007-10-18 2007-10-16 6.559 262,092,186 -2,358,121 25.93% 1,719,021,852
2007-10-17 2007-10-15 6.611 264,450,307 -232,669 26.17% 1,748,298,022
2007-10-16 2007-10-12 6.684 264,682,976 -125,431 26.19% 1,769,186,691
2007-10-15 2007-10-11 6.987 264,808,407 +630,121 26.20% 1,850,229,356
2007-10-12 2007-10-10 6.653 264,178,286 +1,540,595 26.14% 1,757,536,006
2007-10-11 2007-10-09 6.350 262,637,691 +243,871 25.99% 1,667,739,871
2007-10-10 2007-10-08 6.381 262,393,820 -1,915 25.96% 1,674,412,637
2007-10-09 2007-10-05 6.569 262,395,735 +1,027,383 25.96% 1,723,753,249
2007-10-08 2007-10-04 6.329 261,368,352 +1,941,781 25.86% 1,654,220,141
2007-10-05 2007-10-03 6.319 259,426,571 -945,613 25.67% 1,639,221,006
2007-10-04 2007-10-02 6.789 260,372,184 +1,122,748 25.76% 1,767,565,936
2007-10-03 2007-09-28 6.475 259,249,436 -1,223,667 25.65% 1,678,715,848
2007-10-02 2007-09-27 6.360 260,473,103 +5,697,040 25.77% 1,656,715,201
2007-09-28 2007-09-25 6.266 254,776,063 -1,779,008 25.21% 1,596,531,726
2007-09-27 2007-09-24 6.110 256,555,071 +955,570 25.38% 1,567,487,730
2007-09-25 2007-09-21 5.796 255,599,501 +308,311 25.29% 1,481,564,848
2007-09-24 2007-09-20 5.828 255,291,190 -141,708 25.26% 1,487,776,544
2007-09-21 2007-09-19 5.953 255,432,898 +2,993,100 25.27% 1,520,615,339
2007-09-20 2007-09-18 5.661 252,439,798 +2,345,840 24.98% 1,428,975,528
2007-09-19 2007-09-17 5.730 250,093,958 +30,640 24.75% 1,432,943,079
2007-09-18 2007-09-14 5.919 250,063,318 +2,562,476 24.74% 1,480,001,618
2007-09-17 2007-09-13 5.981 247,500,842 +1,595,227 24.61% 1,480,418,942
2007-09-14 2007-09-12 5.981 245,905,615 +4,981,033 24.45% 1,470,877,139
2007-09-13 2007-09-11 5.782 240,924,582 +383,083 23.95% 1,393,047,130
2007-09-12 2007-09-10 5.709 240,541,499 -1,187,367 23.91% 1,373,162,737
2007-09-11 2007-09-07 5.478 241,728,866 +1,259,790 24.03% 1,324,134,541
2007-09-10 2007-09-06 5.268 240,469,076 -1,629,532 23.91% 1,266,764,980
2007-09-07 2007-09-05 5.310 242,098,608 +3,000,817 24.07% 1,285,511,322
2007-09-06 2007-09-04 5.058 239,097,791 -47,647 23.77% 1,209,360,275
2007-09-05 2007-09-03 5.037 239,145,438 +700,413 23.78% 1,204,582,182
2007-09-04 2007-08-31 4.880 238,445,025 -289,694 23.71% 1,163,521,239
2007-09-03 2007-08-30 4.796 238,734,719 +3,036,076 23.73% 1,144,892,946
2007-08-31 2007-08-29 4.691 235,698,643 -3,722,195 23.43% 1,105,599,165
2007-08-30 2007-08-28 4.911 239,420,838 -3,321,959 23.80% 1,175,820,145
2007-08-29 2007-08-27 5.142 242,742,797 -802,378 24.13% 1,248,175,140
2007-08-28 2007-08-24 4.890 243,545,175 -359,260 24.21% 1,190,963,752
2007-08-27 2007-08-23 4.827 243,904,435 +1,935,427 24.25% 1,177,363,657
2007-08-24 2007-08-22 4.512 241,969,008 -1,471,344 24.06% 1,091,845,771
2007-08-23 2007-08-21 4.239 243,440,352 -388,800 24.20% 1,032,064,950
2007-08-22 2007-08-20 4.365 243,829,152 -12,653,177 24.24% 1,064,417,621
2007-08-21 2007-08-17 3.904 256,482,329 -1,208,332 25.50% 1,001,229,150
2007-08-20 2007-08-16 4.072 257,690,661 +1,402,732 25.62% 1,049,212,611
2007-08-17 2007-08-15 4.481 256,287,929 -26,682 25.48% 1,148,389,263
2007-08-16 2007-08-14 4.869 256,314,611 -1,989,745 25.48% 1,248,028,321
2007-08-15 2007-08-13 4.985 258,304,356 -2,936,970 25.68% 1,287,533,200
2007-08-14 2007-08-10 5.079 261,241,326 -285,883 25.97% 1,326,845,445
2007-08-13 2007-08-09 5.236 261,527,209 -520,307 26.00% 1,369,463,689
2007-08-10 2007-08-08 5.037 262,047,516 +14,968,828 26.05% 1,319,940,582
2007-08-09 2007-08-07 5.016 247,078,688 -2,302,310 24.56% 1,239,356,589
2007-08-08 2007-08-06 5.089 249,380,998 +2,237,510 24.79% 1,269,223,761
2007-08-07 2007-08-03 5.310 247,143,488 -4,011,890 24.57% 1,312,298,962
2007-08-06 2007-08-02 5.257 251,155,378 -3,217,135 24.97% 1,320,423,682
2007-08-03 2007-08-01 5.478 254,372,513 +5,771,022 25.29% 1,393,393,500
2007-08-02 2007-07-31 5.709 248,601,491 -3,118,029 24.72% 1,419,174,260
2007-08-01 2007-07-30 5.436 251,719,520 +38,118 25.03% 1,368,295,036
2007-07-31 2007-07-27 5.467 251,681,402 -5,893,190 25.02% 1,376,011,123
2007-07-30 2007-07-26 5.751 257,574,592 -1,387,485 25.61% 1,481,210,138
2007-07-27 2007-07-25 5.646 258,962,077 -4,271,090 25.75% 1,462,014,036
2007-07-26 2007-07-24 5.845 263,233,167 +3,867,042 26.17% 1,538,611,240
2007-07-25 2007-07-23 5.667 259,366,125 -1,053,955 25.79% 1,469,738,634
2007-07-24 2007-07-20 5.562 260,420,080 -2,408,087 25.89% 1,448,383,052
2007-07-23 2007-07-19 5.310 262,828,167 -417,389 26.13% 1,395,582,516
2007-07-20 2007-07-18 5.289 263,245,556 -2,470,028 26.17% 1,392,273,899
2007-07-19 2007-07-17 5.383 265,715,584 +408,813 26.42% 1,430,432,893
2007-07-18 2007-07-16 5.310 265,306,771 -361,166 26.38% 1,408,743,573
2007-07-17 2007-07-13 5.520 265,667,937 -7,126,107 26.41% 1,466,418,680
2007-07-16 2007-07-12 5.089 272,794,044 -3,017,018 27.12% 1,388,384,381
2007-07-13 2007-07-11 4.932 275,811,062 -5,195,444 27.42% 1,360,324,861
2007-07-12 2007-07-10 5.079 281,006,506 -7,049,872 27.94% 1,427,232,851
2007-07-11 2007-07-09 5.079 288,056,378 -1,175,932 28.64% 1,463,039,171
2007-07-10 2007-07-06 4.827 289,232,310 -6,695,377 28.75% 1,396,168,176
2007-07-09 2007-07-05 4.806 295,927,687 -1,330,309 29.42% 1,422,276,959
2007-07-06 2007-07-04 4.817 297,257,996 -3,786,995 29.55% 1,431,790,010
2007-07-05 2007-07-03 4.764 301,044,991 -202,977 29.93% 1,434,235,128
2007-07-04 2007-06-29 4.628 301,247,968 -3,192,359 29.95% 1,394,106,052
2007-07-03 2007-06-28 4.901 304,440,327 -7,669,285 30.27% 1,491,942,746
2007-06-29 2007-06-27 4.943 312,109,612 -1,073,013 31.03% 1,542,627,779
2007-06-28 2007-06-26 5.027 313,182,625 -550,801 31.14% 1,574,223,061
2007-06-27 2007-06-25 5.016 313,733,426 +4,959,115 31.19% 1,573,699,423
2007-06-26 2007-06-22 4.848 308,774,311 30.70% 1,496,980,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top