History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -2,732,000
2011-05-11 2011-05-06 3.480 2,732,000 -90,000 0.26% 9,507,360
2011-05-09 2011-05-05 3.480 2,822,000 -34,000 0.27% 9,820,560
2011-05-06 2011-05-04 3.480 2,856,000 -18,000 0.27% 9,938,880
2011-05-05 2011-05-03 3.480 2,874,000 -4,000 0.27% 10,001,520
2011-05-04 2011-04-29 3.480 2,878,000 -22,000 0.27% 10,015,440
2011-05-03 2011-04-28 3.480 2,900,000 -2,000 0.27% 10,092,000
2011-04-29 2011-04-27 3.480 2,902,000 -12,000 0.27% 10,098,960
2011-04-28 2011-04-26 3.490 2,914,000 -64,000 0.28% 10,169,860
2011-04-21 2011-04-19 3.480 2,978,000 -46,000 0.28% 10,363,440
2011-04-20 2011-04-18 3.480 3,024,000 -2,130,000 0.29% 10,523,520
2011-04-19 2011-04-15 3.490 5,154,000 -6,000 0.49% 17,987,460
2011-04-18 2011-04-14 3.480 5,160,000 -10,000 0.49% 17,956,800
2011-04-15 2011-04-13 3.490 5,170,000 -14,000 0.49% 18,043,300
2011-04-14 2011-04-12 3.480 5,184,000 -20,000 0.49% 18,040,320
2011-04-13 2011-04-11 3.480 5,204,000 -228,000 0.49% 18,109,920
2011-04-12 2011-04-08 3.460 5,432,000 -44,000 0.51% 18,794,720
2011-04-11 2011-04-07 3.470 5,476,000 -62,000 0.52% 19,001,720
2011-04-08 2011-04-06 3.470 5,538,000 +4,000 0.52% 19,216,860
2011-04-07 2011-04-04 3.450 5,534,000 -24,000 0.52% 19,092,300
2011-03-31 2011-03-29 3.450 5,558,000 -14,000 0.53% 19,175,100
2011-03-22 2011-03-18 3.430 5,572,000 -12,000 0.53% 19,111,960
2011-03-21 2011-03-17 3.430 5,584,000 -308,000 0.53% 19,153,120
2011-03-17 2011-03-15 3.420 5,892,000 -4,000 0.56% 20,150,640
2011-03-16 2011-03-14 3.430 5,896,000 -30,000 0.56% 20,223,280
2011-03-15 2011-03-11 3.420 5,926,000 -20,000 0.56% 20,266,920
2011-03-14 2011-03-10 3.440 5,946,000 -176,000 0.56% 20,454,240
2011-03-11 2011-03-09 3.430 6,122,000 -108,000 0.58% 20,998,460
2011-03-10 2011-03-08 3.420 6,230,000 -28,000 0.59% 21,306,600
2011-03-09 2011-03-07 3.430 6,258,000 -134,000 0.59% 21,464,940
2011-03-08 2011-03-04 3.430 6,392,000 -6,000 0.61% 21,924,560
2011-03-07 2011-03-03 3.430 6,398,000 -6,000 0.61% 21,945,140
2011-03-04 2011-03-02 3.430 6,404,000 -4,000 0.61% 21,965,720
2011-03-02 2011-02-28 3.440 6,408,000 -3,210,000 0.61% 22,043,520
2011-03-01 2011-02-25 3.430 9,618,000 -2,044,000 0.91% 32,989,740
2011-02-28 2011-02-24 3.400 11,662,000 -40,000 1.10% 39,650,800
2011-02-25 2011-02-23 3.410 11,702,000 -66,000 1.11% 39,903,820
2011-02-24 2011-02-22 3.420 11,768,000 -22,000 1.11% 40,246,560
2011-02-23 2011-02-21 3.410 11,790,000 -20,000 1.12% 40,203,900
2011-02-22 2011-02-18 3.420 11,810,000 -12,000 1.12% 40,390,200
2011-02-21 2011-02-17 3.410 11,822,000 -86,000 1.12% 40,313,020
2011-02-18 2011-02-16 3.410 11,908,000 +100,000 1.13% 40,606,280
2011-02-17 2011-02-15 3.420 11,808,000 -1,570,000 1.12% 40,383,360
2011-02-16 2011-02-14 3.400 13,378,000 -1,658,000 1.27% 45,485,200
2011-02-15 2011-02-11 3.380 15,036,000 -116,000 1.42% 50,821,680
2011-02-14 2011-02-10 3.400 15,152,000 -378,000 1.44% 51,516,800
2011-02-11 2011-02-09 3.400 15,530,000 -576,000 1.47% 52,802,000
2011-02-10 2011-02-08 3.390 16,106,000 -336,000 1.53% 54,599,340
2011-02-09 2011-02-07 3.400 16,442,000 -110,000 1.56% 55,902,800
2011-02-08 2011-02-02 3.390 16,552,000 -652,000 1.57% 56,111,280
2011-02-07 2011-01-31 3.380 17,204,000 -328,000 1.63% 58,149,520
2011-02-01 2011-01-28 3.390 17,532,000 -560,000 1.66% 59,433,480
2011-01-31 2011-01-27 3.390 18,092,000 -454,000 1.71% 61,331,880
2011-01-28 2011-01-26 3.380 18,546,000 -616,000 1.76% 62,685,480
2011-01-27 2011-01-25 3.360 19,162,000 -960,000 1.82% 64,384,320
2011-01-26 2011-01-24 3.360 20,122,000 -3,894,000 1.91% 67,609,920
2011-01-25 2011-01-21 3.350 24,016,000 +1,352,000 2.28% 80,453,600
2011-01-19 2011-01-17 2.790 22,664,000 -42,000 2.15% 63,232,560
2011-01-18 2011-01-14 2.880 22,706,000 -42,000 2.15% 65,393,280
2011-01-17 2011-01-13 2.830 22,748,000 +174,000 2.16% 64,376,840
2011-01-14 2011-01-12 2.880 22,574,000 -284,000 2.14% 65,013,120
2011-01-13 2011-01-11 2.830 22,858,000 +62,000 2.17% 64,688,140
2011-01-12 2011-01-10 2.770 22,796,000 -78,000 2.16% 63,144,920
2011-01-11 2011-01-07 2.850 22,874,000 +440,000 2.17% 65,190,900
2011-01-10 2011-01-06 2.830 22,434,000 -612,000 2.13% 63,488,220
2011-01-07 2011-01-05 2.700 23,046,000 +136,000 2.18% 62,224,200
2011-01-06 2011-01-04 2.690 22,910,000 -624,000 2.17% 61,627,900
2011-01-05 2011-01-03 2.580 23,534,000 -6,000 2.23% 60,717,720
2011-01-04 2010-12-31 2.500 23,540,000 +422,000 2.23% 58,850,000
2011-01-03 2010-12-29 2.590 23,118,000 +6,000 2.19% 59,875,620
2010-12-30 2010-12-28 2.560 23,112,000 +330,000 2.19% 59,166,720
2010-12-29 2010-12-24 2.610 22,782,000 -76,000 2.16% 59,461,020
2010-12-28 2010-12-22 2.520 22,858,000 +82,000 2.17% 57,602,160
2010-12-23 2010-12-21 2.510 22,776,000 +406,000 2.16% 57,167,760
2010-12-22 2010-12-20 2.480 22,370,000 +136,000 2.12% 55,477,600
2010-12-21 2010-12-17 2.490 22,234,000 -84,000 2.11% 55,362,660
2010-12-20 2010-12-16 2.460 22,318,000 +136,000 2.11% 54,902,280
2010-12-17 2010-12-15 2.510 22,182,000 +612,000 2.10% 55,676,820
2010-12-16 2010-12-14 2.510 21,570,000 -76,000 2.04% 54,140,700
2010-12-15 2010-12-13 2.540 21,646,000 -176,000 2.05% 54,980,840
2010-12-14 2010-12-10 2.500 21,822,000 -340,000 2.07% 54,555,000
2010-12-13 2010-12-09 2.500 22,162,000 -348,000 2.10% 55,405,000
2010-12-10 2010-12-08 2.450 22,510,000 -264,000 2.13% 55,149,500
2010-12-09 2010-12-07 2.420 22,774,000 -94,000 2.16% 55,113,080
2010-12-08 2010-12-06 2.390 22,868,000 -180,000 2.17% 54,654,520
2010-12-07 2010-12-03 2.430 23,048,000 -304,000 2.18% 56,006,640
2010-12-06 2010-12-02 2.350 23,352,000 +494,000 2.21% 54,877,200
2010-12-03 2010-12-01 2.390 22,858,000 +102,000 2.17% 54,630,620
2010-12-02 2010-11-30 2.380 22,756,000 -152,000 2.16% 54,159,280
2010-12-01 2010-11-29 2.370 22,908,000 -40,000 2.17% 54,291,960
2010-11-29 2010-11-25 2.360 22,948,000 -100,000 2.17% 54,157,280
2010-11-26 2010-11-24 2.370 23,048,000 -28,000 2.18% 54,623,760
2010-11-25 2010-11-23 2.390 23,076,000 -28,000 2.19% 55,151,640
2010-11-24 2010-11-22 2.480 23,104,000 +238,000 2.19% 57,297,920
2010-11-23 2010-11-19 2.420 22,866,000 -26,000 2.17% 55,335,720
2010-11-22 2010-11-18 2.360 22,892,000 +2,000 2.17% 54,025,120
2010-11-19 2010-11-17 2.350 22,890,000 -24,000 2.17% 53,791,500
2010-11-18 2010-11-16 2.390 22,914,000 +244,000 2.17% 54,764,460
2010-11-16 2010-11-12 2.440 22,670,000 +430,000 2.15% 55,314,800
2010-11-15 2010-11-11 2.500 22,240,000 -40,000 2.11% 55,600,000
2010-11-12 2010-11-10 2.460 22,280,000 -100,000 2.11% 54,808,800
2010-11-11 2010-11-09 2.530 22,380,000 +1,528,000 2.12% 56,621,400
2010-11-10 2010-11-08 2.570 20,852,000 +1,522,000 1.98% 53,589,640
2010-11-09 2010-11-05 2.430 19,330,000 -56,000 1.83% 46,971,900
2010-11-08 2010-11-04 2.420 19,386,000 +364,000 1.84% 46,914,120
2010-11-05 2010-11-03 2.390 19,022,000 +2,000 1.80% 45,462,580
2010-11-04 2010-11-02 2.310 19,020,000 -10,000 1.80% 43,936,200
2010-11-03 2010-11-01 2.310 19,030,000 -64,000 1.80% 43,959,300
2010-11-02 2010-10-29 2.310 19,094,000 -10,000 1.81% 44,107,140
2010-11-01 2010-10-28 2.300 19,104,000 +106,000 1.81% 43,939,200
2010-10-29 2010-10-27 2.310 18,998,000 -358,000 1.80% 43,885,380
2010-10-28 2010-10-26 2.320 19,356,000 -30,000 1.83% 44,905,920
2010-10-27 2010-10-25 2.360 19,386,000 +110,000 1.84% 45,750,960
2010-10-26 2010-10-22 2.360 19,276,000 -104,000 1.83% 45,491,360
2010-10-25 2010-10-21 2.340 19,380,000 -112,000 1.84% 45,349,200
2010-10-22 2010-10-20 2.350 19,492,000 -18,000 1.85% 45,806,200
2010-10-21 2010-10-19 2.370 19,510,000 +120,000 1.85% 46,238,700
2010-10-20 2010-10-18 2.370 19,390,000 +434,000 1.84% 45,954,300
2010-10-19 2010-10-15 2.400 18,956,000 -170,000 1.80% 45,494,400
2010-10-18 2010-10-14 2.360 19,126,000 +722,000 1.81% 45,137,360
2010-10-15 2010-10-13 2.370 18,404,000 +720,000 1.74% 43,617,480
2010-10-14 2010-10-12 2.280 17,684,000 +66,000 1.68% 40,319,520
2010-10-13 2010-10-11 2.290 17,618,000 +164,000 1.67% 40,345,220
2010-10-12 2010-10-08 2.250 17,454,000 -72,000 1.65% 39,271,500
2010-10-08 2010-10-06 2.290 17,526,000 +178,000 1.66% 40,134,540
2010-10-07 2010-10-05 2.280 17,348,000 +142,000 1.64% 39,553,440
2010-10-06 2010-10-04 2.290 17,206,000 +1,226,000 1.63% 39,401,740
2010-10-05 2010-09-30 2.320 15,980,000 +174,000 1.51% 37,073,600
2010-10-04 2010-09-29 2.310 15,806,000 +68,000 1.50% 36,511,860
2010-09-30 2010-09-28 2.300 15,738,000 +86,000 1.49% 36,197,400
2010-09-29 2010-09-27 2.370 15,652,000 +6,000 1.48% 37,095,240
2010-09-28 2010-09-24 2.360 15,646,000 +60,000 1.48% 36,924,560
2010-09-27 2010-09-22 2.370 15,586,000 -30,000 1.48% 36,938,820
2010-09-24 2010-09-21 2.380 15,616,000 -42,000 1.48% 37,166,080
2010-09-22 2010-09-20 2.350 15,658,000 -56,000 1.48% 36,796,300
2010-09-21 2010-09-17 2.390 15,714,000 -4,000 1.49% 37,556,460
2010-09-20 2010-09-16 2.370 15,718,000 -46,000 1.49% 37,251,660
2010-09-17 2010-09-15 2.380 15,764,000 -178,000 1.49% 37,518,320
2010-09-16 2010-09-14 2.370 15,942,000 -30,000 1.51% 37,782,540
2010-09-15 2010-09-13 2.390 15,972,000 -22,000 1.51% 38,173,080
2010-09-14 2010-09-10 2.380 15,994,000 -116,000 1.52% 38,065,720
2010-09-13 2010-09-09 2.400 16,110,000 -134,000 1.53% 38,664,000
2010-09-10 2010-09-08 2.380 16,244,000 -16,000 1.54% 38,660,720
2010-09-09 2010-09-07 2.390 16,260,000 -48,000 1.54% 38,861,400
2010-09-08 2010-09-06 2.340 16,308,000 +102,000 1.54% 38,160,720
2010-09-07 2010-09-03 2.270 16,206,000 +2,000 1.54% 36,787,620
2010-09-06 2010-09-02 2.250 16,204,000 -38,000 1.54% 36,459,000
2010-09-03 2010-09-01 2.250 16,242,000 +4,000 1.54% 36,544,500
2010-09-02 2010-08-31 2.250 16,238,000 +136,000 1.54% 36,535,500
2010-09-01 2010-08-30 2.250 16,102,000 -110,000 1.53% 36,229,500
2010-08-31 2010-08-27 2.290 16,212,000 -24,000 1.54% 37,125,480
2010-08-30 2010-08-26 2.270 16,236,000 +46,000 1.54% 36,855,720
2010-08-27 2010-08-25 2.330 16,190,000 -86,000 1.53% 37,722,700
2010-08-26 2010-08-24 2.340 16,276,000 -34,000 1.54% 38,085,840
2010-08-25 2010-08-23 2.270 16,310,000 +60,000 1.55% 37,023,700
2010-08-24 2010-08-20 2.250 16,250,000 -2,000 1.54% 36,562,500
2010-08-23 2010-08-19 2.300 16,252,000 -176,000 1.54% 37,379,600
2010-08-20 2010-08-18 2.320 16,428,000 -216,000 1.56% 38,112,960
2010-08-19 2010-08-17 2.300 16,644,000 +60,000 1.58% 38,281,200
2010-08-17 2010-08-13 2.310 16,584,000 -32,000 1.57% 38,309,040
2010-08-16 2010-08-12 2.200 16,616,000 +16,000 1.57% 36,555,200
2010-08-13 2010-08-11 2.230 16,600,000 +4,000 1.57% 37,018,000
2010-08-12 2010-08-10 2.240 16,596,000 -10,000 1.57% 37,175,040
2010-08-11 2010-08-09 2.290 16,606,000 +16,000 1.57% 38,027,740
2010-08-10 2010-08-06 2.290 16,590,000 -292,000 1.57% 37,991,100
2010-08-09 2010-08-05 2.260 16,882,000 -112,000 1.60% 38,153,320
2010-08-06 2010-08-04 2.300 16,994,000 +34,000 1.61% 39,086,200
2010-08-05 2010-08-03 2.280 16,960,000 -64,000 1.61% 38,668,800
2010-08-04 2010-08-02 2.330 17,024,000 +22,000 1.61% 39,665,920
2010-08-03 2010-07-30 2.360 17,002,000 -164,000 1.61% 40,124,720
2010-08-02 2010-07-29 2.260 17,166,000 -14,000 1.63% 38,795,160
2010-07-30 2010-07-28 2.260 17,180,000 -364,000 1.63% 38,826,800
2010-07-29 2010-07-27 2.240 17,544,000 -100,000 1.66% 39,298,560
2010-07-28 2010-07-26 2.240 17,644,000 +56,000 1.67% 39,522,560
2010-07-27 2010-07-23 2.270 17,588,000 -74,000 1.67% 39,924,760
2010-07-26 2010-07-22 2.240 17,662,000 -48,000 1.67% 39,562,880
2010-07-23 2010-07-21 2.230 17,710,000 +60,000 1.68% 39,493,300
2010-07-22 2010-07-20 2.210 17,650,000 -26,000 1.67% 39,006,500
2010-07-21 2010-07-19 2.120 17,676,000 -14,000 1.67% 37,473,120
2010-07-20 2010-07-16 2.170 17,690,000 -210,000 1.68% 38,387,300
2010-07-19 2010-07-15 2.130 17,900,000 -186,000 1.70% 38,127,000
2010-07-16 2010-07-14 2.160 18,086,000 -94,000 1.71% 39,065,760
2010-07-15 2010-07-13 2.110 18,180,000 +6,000 1.72% 38,359,800
2010-07-14 2010-07-12 2.150 18,174,000 -18,000 1.72% 39,074,100
2010-07-13 2010-07-09 2.100 18,192,000 -8,000 1.72% 38,203,200
2010-07-12 2010-07-08 2.070 18,200,000 -30,000 1.72% 37,674,000
2010-07-09 2010-07-07 2.050 18,230,000 -72,000 1.73% 37,371,500
2010-07-08 2010-07-06 2.050 18,302,000 -24,000 1.73% 37,519,100
2010-07-07 2010-07-05 1.990 18,326,000 +40,000 1.74% 36,468,740
2010-07-06 2010-07-02 2.030 18,286,000 +12,000 1.73% 37,120,580
2010-07-05 2010-06-30 2.060 18,274,000 -12,000 1.73% 37,644,440
2010-07-02 2010-06-29 2.060 18,286,000 -150,000 1.73% 37,669,160
2010-06-30 2010-06-28 2.090 18,436,000 -4,000 1.75% 38,531,240
2010-06-29 2010-06-25 2.110 18,440,000 -22,000 1.75% 38,908,400
2010-06-28 2010-06-24 2.110 18,462,000 -10,000 1.75% 38,954,820
2010-06-25 2010-06-23 2.110 18,472,000 +26,000 1.75% 38,975,920
2010-06-24 2010-06-22 2.140 18,446,000 -150,000 1.75% 39,474,440
2010-06-23 2010-06-21 2.150 18,596,000 -116,000 1.76% 39,981,400
2010-06-22 2010-06-18 1.950 18,712,000 +132,000 1.77% 36,488,400
2010-06-21 2010-06-17 2.040 18,580,000 -14,000 1.76% 37,903,200
2010-06-18 2010-06-15 2.030 18,594,000 +54,000 1.76% 37,745,820
2010-06-17 2010-06-14 2.040 18,540,000 +40,000 1.76% 37,821,600
2010-06-15 2010-06-11 2.060 18,500,000 +36,000 1.75% 38,110,000
2010-06-14 2010-06-10 2.020 18,464,000 +10,000 1.75% 37,297,280
2010-06-11 2010-06-09 2.050 18,454,000 +4,000 1.75% 37,830,700
2010-06-10 2010-06-08 2.080 18,450,000 -8,000 1.75% 38,376,000
2010-06-09 2010-06-07 2.030 18,458,000 -10,000 1.75% 37,469,740
2010-06-08 2010-06-04 2.030 18,468,000 +8,000 1.75% 37,490,040
2010-06-07 2010-06-03 2.020 18,460,000 -8,000 1.75% 37,289,200
2010-06-04 2010-06-02 2.040 18,468,000 -62,000 1.75% 37,674,720
2010-06-03 2010-06-01 2.040 18,530,000 -10,000 1.76% 37,801,200
2010-06-02 2010-05-31 2.050 18,540,000 -176,000 1.76% 38,007,000
2010-06-01 2010-05-28 2.050 18,716,000 -236,000 1.77% 38,367,800
2010-05-31 2010-05-27 2.000 18,952,000 -76,000 1.80% 37,904,000
2010-05-28 2010-05-26 1.930 19,028,000 +18,000 1.80% 36,724,040
2010-05-27 2010-05-25 1.940 19,010,000 -242,000 1.80% 36,879,400
2010-05-26 2010-05-24 2.050 19,252,000 -76,000 1.82% 39,466,600
2010-05-25 2010-05-20 1.980 19,328,000 -26,000 1.83% 38,269,440
2010-05-24 2010-05-19 2.030 19,354,000 -46,000 1.83% 39,288,620
2010-05-20 2010-05-18 2.100 19,400,000 -178,000 1.84% 40,740,000
2010-05-19 2010-05-17 1.970 19,578,000 +46,000 1.85% 38,568,660
2010-05-18 2010-05-14 2.000 19,532,000 -36,000 1.85% 39,064,000
2010-05-17 2010-05-13 2.010 19,568,000 +90,000 1.85% 39,331,680
2010-05-14 2010-05-12 2.030 19,478,000 -106,000 1.85% 39,540,340
2010-05-13 2010-05-11 1.940 19,584,000 -28,000 1.86% 37,992,960
2010-05-12 2010-05-10 2.030 19,612,000 -16,000 1.86% 39,812,360
2010-05-11 2010-05-07 1.960 19,628,000 -132,000 1.86% 38,470,880
2010-05-10 2010-05-06 1.980 19,760,000 -272,000 1.87% 39,124,800
2010-05-07 2010-05-05 2.131 20,032,000 -20,000 1.90% 42,679,824
2010-05-06 2010-05-04 2.151 20,052,000 +716,497 1.90% 43,137,216
2010-05-05 2010-05-03 2.203 19,335,503 -133,428 1.89% 42,595,740
2010-05-04 2010-04-30 2.224 19,468,931 -48,344 1.91% 43,292,399
2010-05-03 2010-04-29 2.193 19,517,275 -1,934 1.91% 42,794,320
2010-04-30 2010-04-28 2.162 19,519,209 -9,669 1.91% 42,192,920
2010-04-27 2010-04-23 2.172 19,528,878 +94,754 1.91% 42,415,801
2010-04-26 2010-04-22 2.244 19,434,124 +187,573 1.90% 43,617,000
2010-04-23 2010-04-21 2.286 19,246,551 -38,675 1.89% 43,992,260
2010-04-22 2010-04-20 2.286 19,285,226 +73,482 1.89% 44,080,660
2010-04-21 2010-04-19 2.255 19,211,744 -191,440 1.88% 43,316,601
2010-04-20 2010-04-16 2.431 19,403,184 -249,453 1.90% 47,159,800
2010-04-19 2010-04-15 2.493 19,652,637 -150,832 1.93% 48,985,660
2010-04-16 2010-04-14 2.451 19,803,469 +21,271 1.94% 48,542,340
2010-04-15 2010-04-13 2.441 19,782,198 +56,079 1.94% 48,285,600
2010-04-14 2010-04-12 2.462 19,726,119 +15,470 1.93% 48,556,759
2010-04-13 2010-04-09 2.462 19,710,649 +152,765 1.93% 48,518,679
2010-04-12 2010-04-08 2.493 19,557,884 +139,230 1.92% 48,749,481
2010-04-09 2010-04-07 2.565 19,418,654 +398,351 1.90% 49,808,320
2010-04-08 2010-04-01 2.565 19,020,303 -65,747 1.86% 48,786,560
2010-04-07 2010-03-31 2.534 19,086,050 +104,422 1.87% 48,362,999
2010-04-01 2010-03-30 2.513 18,981,628 -201,109 1.86% 47,705,760
2010-03-31 2010-03-29 2.472 19,182,737 -112,158 1.88% 47,417,599
2010-03-30 2010-03-26 2.482 19,294,895 -156,633 1.89% 47,894,401
2010-03-29 2010-03-25 2.462 19,451,528 +9,669 1.91% 47,880,841
2010-03-26 2010-03-24 2.472 19,441,859 -427,357 1.90% 48,058,120
2010-03-25 2010-03-23 2.420 19,869,216 -154,700 1.95% 48,086,999
2010-03-24 2010-03-22 2.379 20,023,916 -40,609 1.96% 47,633,000
2010-03-23 2010-03-19 2.410 20,064,525 -156,633 1.97% 48,352,161
2010-03-22 2010-03-18 2.441 20,221,158 -290,061 1.98% 49,357,041
2010-03-19 2010-03-17 2.348 20,511,219 -158,567 2.01% 48,155,779
2010-03-18 2010-03-16 2.317 20,669,786 +81,217 2.03% 47,886,719
2010-03-17 2010-03-15 2.431 20,588,569 -181,772 2.02% 50,040,900
2010-03-16 2010-03-12 2.379 20,770,341 +172,103 2.04% 49,408,600
2010-03-15 2010-03-11 2.348 20,598,238 -116,024 2.02% 48,360,081
2010-03-12 2010-03-10 2.348 20,714,262 -87,019 2.03% 48,632,479
2010-03-11 2010-03-09 2.358 20,801,281 -7,735 2.04% 49,051,920
2010-03-10 2010-03-08 2.275 20,809,016 +42,543 2.04% 47,348,400
2010-03-09 2010-03-05 2.286 20,766,473 -251,387 2.03% 47,466,379
2010-03-08 2010-03-04 2.213 21,017,860 -23,205 2.06% 46,519,320
2010-03-05 2010-03-03 2.255 21,041,065 +27,072 2.06% 47,441,160
2010-03-04 2010-03-02 2.275 21,013,993 -90,886 2.06% 47,814,801
2010-03-03 2010-03-01 2.275 21,104,879 -245,585 2.07% 48,021,601
2010-03-02 2010-02-26 2.193 21,350,464 -152,766 2.09% 46,813,840
2010-03-01 2010-02-25 2.120 21,503,230 -23,205 2.11% 45,592,000
2010-02-26 2010-02-24 2.069 21,526,435 -319,067 2.11% 44,528,001
2010-02-25 2010-02-23 2.089 21,845,502 -98,621 2.14% 45,639,879
2010-02-24 2010-02-22 2.069 21,944,123 +100,554 2.15% 45,391,999
2010-02-23 2010-02-19 2.048 21,843,569 +145,031 2.14% 44,732,161
2010-02-22 2010-02-18 2.110 21,698,538 +58,012 2.13% 45,781,680
2010-02-19 2010-02-17 2.172 21,640,526 +9,669 2.12% 47,002,201
2010-02-18 2010-02-12 2.172 21,630,857 -25,139 2.12% 46,981,200
2010-02-17 2010-02-11 2.151 21,655,996 -156,633 2.12% 46,587,841
2010-02-11 2010-02-09 2.069 21,812,629 -179,838 2.14% 45,120,000
2010-02-10 2010-02-08 2.017 21,992,467 -100,555 2.15% 44,354,700
2010-02-09 2010-02-05 2.058 22,093,022 -433,158 2.16% 45,471,501
2010-02-08 2010-02-04 2.100 22,526,180 +667,141 2.21% 47,294,940
2010-02-05 2010-02-03 2.224 21,859,039 -30,940 2.14% 48,607,201
2010-02-04 2010-02-02 2.120 21,889,979 +245,586 2.14% 46,412,001
2010-02-03 2010-02-01 2.100 21,644,393 -100,555 2.12% 45,443,580
2010-02-02 2010-01-29 2.151 21,744,948 +193,375 2.13% 46,779,200
2010-02-01 2010-01-28 2.131 21,551,573 +83,151 2.11% 45,917,399
2010-01-29 2010-01-27 2.131 21,468,422 +75,416 2.10% 45,740,239
2010-01-28 2010-01-26 2.151 21,393,006 +154,699 2.10% 46,022,079
2010-01-27 2010-01-25 2.286 21,238,307 +108,290 2.08% 48,544,860
2010-01-26 2010-01-22 2.348 21,130,017 +94,753 2.07% 49,608,579
2010-01-25 2010-01-21 2.389 21,035,264 +143,097 2.06% 50,256,360
2010-01-22 2010-01-20 2.399 20,892,167 +233,983 2.05% 50,130,560
2010-01-21 2010-01-19 2.410 20,658,184 +504,707 2.02% 49,782,780
2010-01-20 2010-01-18 2.410 20,153,477 +48,344 1.97% 48,566,521
2010-01-19 2010-01-15 2.420 20,105,133 +85,085 1.97% 48,657,960
2010-01-18 2010-01-14 2.472 20,020,048 -112,158 1.96% 49,487,339
2010-01-15 2010-01-13 2.420 20,132,206 -676,810 1.97% 48,723,481
2010-01-14 2010-01-12 2.544 20,809,016 -181,772 2.04% 52,944,120
2010-01-13 2010-01-11 2.534 20,990,788 -100,554 2.06% 53,189,501
2010-01-12 2010-01-08 2.524 21,091,342 +203,043 2.07% 53,226,159
2010-01-11 2010-01-07 2.503 20,888,299 +326,802 2.05% 52,281,679
2010-01-08 2010-01-06 2.555 20,561,497 +61,880 2.01% 52,527,021
2010-01-07 2010-01-05 2.606 20,499,617 +224,314 2.01% 53,429,040
2010-01-05 2009-12-31 2.627 20,275,303 +129,561 1.99% 53,263,801
2010-01-04 2009-12-29 2.575 20,145,742 -116,024 1.97% 51,881,641
2009-12-30 2009-12-28 2.524 20,261,766 -419,623 1.99% 51,132,639
2009-12-29 2009-12-24 2.482 20,681,389 +425,424 2.03% 51,336,001
2009-12-28 2009-12-22 2.472 20,255,965 +81,217 1.98% 50,070,500
2009-12-23 2009-12-21 2.472 20,174,748 -96,687 1.98% 49,869,740
2009-12-22 2009-12-18 2.368 20,271,435 -204,977 1.99% 48,012,140
2009-12-21 2009-12-17 2.451 20,476,412 +191,441 2.01% 50,191,860
2009-12-18 2009-12-16 2.503 20,284,971 -112,157 1.99% 50,771,599
2009-12-17 2009-12-15 2.513 20,397,128 -400,285 2.00% 51,263,279
2009-12-16 2009-12-14 2.658 20,797,413 +566,587 2.04% 55,280,699
2009-12-15 2009-12-11 2.689 20,230,826 +583,990 1.98% 54,402,399
2009-12-14 2009-12-10 2.668 19,646,836 +291,995 1.93% 52,425,600
2009-12-11 2009-12-09 2.782 19,354,841 +50,278 1.90% 53,848,421
2009-12-10 2009-12-08 2.844 19,304,563 -636,202 1.89% 54,906,499
2009-12-09 2009-12-07 2.793 19,940,765 -344,206 1.95% 55,684,800
2009-12-08 2009-12-04 2.730 20,284,971 -206,911 1.99% 55,387,199
2009-12-07 2009-12-03 2.761 20,491,882 -187,573 2.01% 56,587,980
2009-12-04 2009-12-02 2.710 20,679,455 -1,313,012 2.03% 56,036,560
2009-12-03 2009-12-01 2.534 21,992,467 -67,681 2.15% 55,727,700
2009-12-02 2009-11-30 2.575 22,060,148 -88,952 2.16% 56,811,840
2009-12-01 2009-11-27 2.431 22,149,100 +408,020 2.17% 53,833,799
2009-11-30 2009-11-26 2.472 21,741,080 +632,334 2.13% 53,741,539
2009-11-27 2009-11-25 2.575 21,108,746 -117,958 2.07% 54,361,680
2009-11-26 2009-11-24 2.627 21,226,704 -334,538 2.08% 55,763,159
2009-11-25 2009-11-23 2.689 21,561,242 +61,880 2.11% 57,980,000
2009-11-24 2009-11-20 2.617 21,499,362 +177,904 2.11% 56,257,079
2009-11-23 2009-11-19 2.575 21,321,458 -220,447 2.09% 54,909,480
2009-11-20 2009-11-18 2.534 21,541,905 -146,964 2.11% 54,586,001
2009-11-19 2009-11-17 2.555 21,688,869 -377,080 2.13% 55,407,039
2009-11-18 2009-11-16 2.606 22,065,949 -235,917 2.16% 57,511,439
2009-11-17 2009-11-13 2.472 22,301,866 -54,145 2.19% 55,127,740
2009-11-16 2009-11-12 2.451 22,356,011 -431,225 2.19% 54,799,141
2009-11-13 2009-11-11 2.441 22,787,236 -106,356 2.23% 55,620,481
2009-11-12 2009-11-10 2.472 22,893,592 +75,416 2.24% 56,590,421
2009-11-11 2009-11-09 2.493 22,818,176 -483,435 2.24% 56,876,001
2009-11-10 2009-11-06 2.451 23,301,611 -676,811 2.28% 57,116,999
2009-11-09 2009-11-05 2.441 23,978,422 -1,030,685 2.35% 58,528,001
2009-11-06 2009-11-04 2.358 25,009,107 +2,687,904 2.45% 58,974,480
2009-11-05 2009-11-03 2.420 22,321,203 +222,380 2.19% 54,021,239
2009-11-04 2009-11-02 2.482 22,098,823 +545,316 2.17% 54,854,400
2009-11-03 2009-10-30 2.482 21,553,507 -69,615 2.11% 53,500,800
2009-11-02 2009-10-29 2.389 21,623,122 -980,408 2.12% 51,660,840
2009-10-30 2009-10-28 2.503 22,603,530 +350,008 2.21% 56,574,760
2009-10-29 2009-10-27 2.565 22,253,522 -1,742,303 2.18% 57,079,679
2009-10-28 2009-10-23 2.668 23,995,825 -518,244 2.35% 64,030,439
2009-10-27 2009-10-22 2.668 24,514,069 -239,784 2.40% 65,413,321
2009-10-23 2009-10-21 2.710 24,753,853 -1,517,989 2.43% 67,077,240
2009-10-22 2009-10-20 2.565 26,271,842 -1,243,397 2.57% 67,386,561
2009-10-21 2009-10-19 2.503 27,515,239 -1,067,426 2.70% 68,868,360
2009-10-20 2009-10-16 2.379 28,582,665 -495,039 2.80% 67,992,599
2009-10-19 2009-10-15 2.420 29,077,704 -471,833 2.85% 70,373,160
2009-10-16 2009-10-14 2.410 29,549,537 +324,869 2.90% 71,209,459
2009-10-15 2009-10-13 2.410 29,224,668 -220,447 2.86% 70,426,579
2009-10-14 2009-10-12 2.441 29,445,115 -692,280 2.89% 71,871,440
2009-10-13 2009-10-09 2.420 30,137,395 -1,779,045 2.95% 72,937,799
2009-10-12 2009-10-08 2.451 31,916,440 -290,061 3.13% 78,233,701
2009-10-09 2009-10-07 2.431 32,206,501 +117,958 3.16% 78,278,500
2009-10-08 2009-10-06 2.389 32,088,543 -1,104,167 3.14% 76,664,281
2009-10-07 2009-10-05 2.234 33,192,710 -77,350 3.25% 74,152,799
2009-10-06 2009-10-02 2.275 33,270,060 +1,934 3.26% 75,702,000
2009-10-05 2009-09-30 2.327 33,268,126 -38,675 3.26% 77,417,999
2009-10-02 2009-09-29 2.317 33,306,801 -1,191,186 3.26% 77,163,519
2009-09-30 2009-09-28 2.265 34,497,987 -790,902 3.38% 78,139,199
2009-09-29 2009-09-25 2.389 35,288,889 +206,911 3.46% 84,310,381
2009-09-28 2009-09-24 2.431 35,081,978 -237,850 3.44% 85,267,400
2009-09-25 2009-09-23 2.462 35,319,828 -556,919 3.46% 86,941,399
2009-09-23 2009-09-21 2.544 35,876,747 -233,983 3.52% 91,280,761
2009-09-22 2009-09-18 2.586 36,110,730 -2,084,575 3.54% 93,370,001
2009-09-21 2009-09-17 2.627 38,195,305 -976,541 3.74% 100,340,159
2009-09-18 2009-09-16 2.586 39,171,846 -933,998 3.84% 101,285,000
2009-09-17 2009-09-15 2.606 40,105,844 +29,006 3.93% 104,529,600
2009-09-16 2009-09-14 2.637 40,076,838 +42,542 3.93% 105,697,500
2009-09-15 2009-09-11 2.689 40,034,296 -630,400 3.92% 107,655,601
2009-09-14 2009-09-10 2.586 40,664,696 -437,026 3.98% 105,145,000
2009-09-11 2009-09-09 2.555 41,101,722 -266,857 4.03% 104,999,700
2009-09-10 2009-09-08 2.606 41,368,579 -612,996 4.05% 107,820,721
2009-09-09 2009-09-07 2.617 41,981,575 -1,307,211 4.11% 109,852,599
2009-09-08 2009-09-04 2.482 43,288,786 -945,601 4.24% 107,452,799
2009-09-07 2009-09-03 2.441 44,234,387 +601,394 4.33% 107,970,000
2009-09-04 2009-09-02 2.224 43,632,993 -688,412 4.28% 97,025,201
2009-09-03 2009-09-01 2.275 44,321,405 -1,893,135 4.34% 100,847,999
2009-09-02 2009-08-31 2.255 46,214,540 -684,546 4.53% 104,199,639
2009-09-01 2009-08-28 2.224 46,899,086 +1,730,701 4.60% 104,287,901
2009-08-31 2009-08-27 2.358 45,168,385 +466,032 4.43% 106,512,480
2009-08-28 2009-08-26 2.493 44,702,353 -162,434 4.38% 111,423,940
2009-08-27 2009-08-25 2.534 44,864,787 -177,905 4.40% 113,684,899
2009-08-26 2009-08-24 2.493 45,042,692 +576,256 4.41% 112,272,261
2009-08-25 2009-08-21 2.441 44,466,436 +328,736 4.36% 108,536,400
2009-08-24 2009-08-20 2.368 44,137,700 -5,743,218 4.32% 104,538,501
2009-08-21 2009-08-19 2.255 49,880,918 -848,914 4.89% 112,466,199
2009-08-20 2009-08-18 2.296 50,729,832 +564,653 4.97% 116,478,960
2009-08-19 2009-08-17 2.348 50,165,179 +510,509 4.92% 117,776,680
2009-08-18 2009-08-14 2.555 49,654,670 +657,472 4.87% 126,849,319
2009-08-17 2009-08-13 2.503 48,997,198 -59,946 4.80% 122,635,921
2009-08-14 2009-08-12 2.441 49,057,144 +1,347,820 4.81% 119,741,681
2009-08-11 2009-08-07 2.389 47,709,324 +734,822 4.67% 113,984,639
2009-08-10 2009-08-06 2.534 46,974,502 -2,509,999 4.60% 119,030,801
2009-08-07 2009-08-05 2.606 49,484,501 +802,504 4.85% 128,973,600
2009-08-06 2009-08-04 2.720 48,681,997 +251,386 4.77% 132,420,499
2009-08-05 2009-08-03 2.803 48,430,611 -30,940 4.75% 135,743,901
2009-08-04 2009-07-31 2.751 48,461,551 +651,672 4.75% 133,324,521
2009-08-03 2009-07-30 2.658 47,809,879 +638,135 4.68% 127,081,360
2009-07-31 2009-07-29 2.720 47,171,744 +1,693,960 4.62% 128,312,441
2009-07-30 2009-07-28 2.906 45,477,784 +495,038 4.46% 132,171,160
2009-07-29 2009-07-27 2.875 44,982,746 -365,477 4.41% 129,336,721
2009-07-28 2009-07-24 2.813 45,348,223 +452,496 4.44% 127,573,439
2009-07-27 2009-07-23 2.834 44,895,727 -833,444 4.40% 127,229,159
2009-07-24 2009-07-22 2.668 45,729,171 +338,405 4.48% 122,023,681
2009-07-23 2009-07-21 2.689 45,390,766 +123,760 4.45% 122,059,601
2009-07-22 2009-07-20 2.710 45,267,006 +454,430 4.44% 122,663,160
2009-07-21 2009-07-17 2.782 44,812,576 -38,675 4.39% 124,676,119
2009-07-20 2009-07-16 2.689 44,851,251 +313,266 4.39% 120,608,800
2009-07-17 2009-07-15 2.741 44,537,985 +305,532 4.36% 122,069,601
2009-07-16 2009-07-14 2.720 44,232,453 +262,989 4.33% 120,317,240
2009-07-15 2009-07-13 2.679 43,969,464 -139,230 4.31% 117,782,840
2009-07-14 2009-07-10 2.793 44,108,694 +158,567 4.32% 123,174,001
2009-07-13 2009-07-09 2.834 43,950,127 +210,778 4.31% 124,549,441
2009-07-10 2009-07-08 2.844 43,739,349 -243,651 4.29% 124,404,501
2009-07-09 2009-07-07 2.834 43,983,000 -338,405 4.31% 124,642,599
2009-07-08 2009-07-06 3.092 44,321,405 -1,251,133 4.34% 137,061,599
2009-07-07 2009-07-03 2.875 45,572,538 -2,355,299 4.47% 131,032,521
2009-07-06 2009-07-02 2.544 47,927,837 -727,088 4.70% 121,942,199
2009-07-03 2009-06-30 2.451 48,654,925 +1,436,772 4.77% 119,263,140
2009-07-02 2009-06-29 2.596 47,218,153 +32,873 4.63% 122,578,359
2009-06-30 2009-06-26 2.503 47,185,280 -54,145 4.62% 118,100,841
2009-06-29 2009-06-25 2.586 47,239,425 +545,316 4.63% 122,145,001
2009-06-26 2009-06-24 2.544 46,694,109 +583,991 4.58% 118,803,240
2009-06-25 2009-06-23 2.534 46,110,118 -462,165 4.52% 116,840,499
2009-06-24 2009-06-22 2.627 46,572,283 +628,467 4.56% 122,346,720
2009-06-23 2009-06-19 2.668 45,943,816 -210,778 4.50% 122,596,439
2009-06-22 2009-06-18 2.575 46,154,594 +636,201 4.52% 118,862,639
2009-06-19 2009-06-17 2.648 45,518,393 -1,164,113 4.46% 120,519,681
2009-06-18 2009-06-16 2.410 46,682,506 +624,599 4.57% 112,497,059
2009-06-17 2009-06-15 2.534 46,057,907 +102,488 4.51% 116,708,200
2009-06-16 2009-06-12 2.668 45,955,419 +295,863 4.50% 122,627,401
2009-06-15 2009-06-11 2.679 45,659,556 -85,085 4.47% 122,310,160
2009-06-12 2009-06-10 2.699 45,744,641 -83,151 4.48% 123,484,321
2009-06-11 2009-06-09 2.586 45,827,792 +189,507 4.49% 118,495,001
2009-06-10 2009-06-08 2.648 45,638,285 +408,020 4.47% 120,837,120
2009-06-09 2009-06-05 2.679 45,230,265 +701,949 4.43% 121,160,200
2009-06-08 2009-06-04 2.741 44,528,316 +404,152 4.36% 122,043,100
2009-06-05 2009-06-03 2.741 44,124,164 +841,179 4.32% 120,935,401
2009-06-04 2009-06-02 2.741 43,282,985 +2,979,899 4.24% 118,629,900
2009-06-03 2009-06-01 2.917 40,303,086 -1,661,086 3.95% 117,548,880
2009-06-02 2009-05-29 2.627 41,964,172 -901,124 4.11% 110,241,081
2009-06-01 2009-05-27 2.575 42,865,296 +806,371 4.20% 110,391,659
2009-05-29 2009-05-26 2.627 42,058,925 +1,241,463 4.12% 110,489,999
2009-05-27 2009-05-25 2.710 40,817,462 -1,113,836 4.00% 110,605,921
2009-05-26 2009-05-22 2.503 41,931,298 -402,219 4.11% 104,950,560
2009-05-25 2009-05-21 2.462 42,333,517 +1,042,288 4.15% 104,205,920
2009-05-22 2009-05-20 2.444 41,291,229 +767,696 4.05% 100,911,659
2009-05-21 2009-05-19 2.642 40,523,533 +1,404,495 3.97% 107,076,830
2009-05-20 2009-05-18 2.726 39,119,038 -191,497 3.87% 106,634,161
2009-05-19 2009-05-15 2.360 39,310,535 +1,545,382 3.89% 92,786,560
2009-05-18 2009-05-14 2.193 37,765,153 +1,089,619 3.74% 82,828,200
2009-05-15 2009-05-13 2.016 36,675,534 -921,101 3.63% 73,926,720
2009-05-14 2009-05-12 1.828 37,596,635 +1,099,193 3.72% 68,715,499
2009-05-13 2009-05-11 1.880 36,497,442 -314,055 3.61% 68,612,400
2009-05-12 2009-05-08 1.849 36,811,497 +465,338 3.64% 68,049,420
2009-05-11 2009-05-07 1.817 36,346,159 +3,598,231 3.60% 66,050,400
2009-05-08 2009-05-06 1.890 32,747,928 +1,315,586 3.24% 61,905,621
2009-05-07 2009-05-05 1.828 31,432,342 -511,298 3.11% 57,449,000
2009-05-06 2009-05-04 1.734 31,943,640 -810,033 3.16% 55,380,921
2009-05-05 2009-04-30 1.567 32,753,673 +428,954 3.24% 51,312,001
2009-05-04 2009-04-29 1.493 32,324,719 +934,506 3.20% 48,276,800
2009-04-30 2009-04-28 1.389 31,390,213 -78,514 3.11% 43,602,720
2009-04-29 2009-04-27 1.493 31,468,727 -270,011 3.11% 46,998,380
2009-04-28 2009-04-24 1.587 31,738,738 -153,197 3.14% 50,384,961
2009-04-27 2009-04-23 1.587 31,891,935 -315,971 3.16% 50,628,159
2009-04-24 2009-04-22 1.546 32,207,906 +804,288 3.19% 49,784,241
2009-04-23 2009-04-21 1.546 31,403,618 +2,026,040 3.11% 48,541,041
2009-04-22 2009-04-20 1.577 29,377,578 +1,302,181 2.91% 46,329,820
2009-04-21 2009-04-17 1.567 28,075,397 +1,505,167 2.78% 43,983,000
2009-04-20 2009-04-16 1.608 26,570,230 +1,884,332 2.63% 42,735,001
2009-04-17 2009-04-15 1.640 24,685,898 +2,751,814 2.44% 40,477,741
2009-04-16 2009-04-14 1.577 21,934,084 +1,625,811 2.17% 34,591,081
2009-04-15 2009-04-09 1.504 20,308,273 +243,202 2.01% 30,542,400
2009-04-14 2009-04-08 1.431 20,065,071 +329,375 1.99% 28,709,719
2009-04-09 2009-04-07 1.556 19,735,696 -164,688 1.95% 30,711,880
2009-04-08 2009-04-06 1.535 19,900,384 +2,225,197 1.97% 30,552,480
2009-04-07 2009-04-03 1.608 17,675,187 +1,985,825 1.75% 28,428,400
2009-04-06 2009-04-02 1.640 15,689,362 -1,750,283 1.55% 25,726,021
2009-04-03 2009-04-01 1.399 17,439,645 -978,551 1.73% 24,406,759
2009-04-02 2009-03-31 1.316 18,418,196 +137,878 1.82% 24,237,360
2009-04-01 2009-03-30 1.285 18,280,318 +1,338,565 1.81% 23,483,160
2009-03-31 2009-03-27 1.368 16,941,753 -402,144 1.68% 23,179,140
2009-03-30 2009-03-26 1.253 17,343,897 +421,294 1.72% 21,736,800
2009-03-27 2009-03-25 1.201 16,922,603 +63,194 1.67% 20,325,100
2009-03-26 2009-03-24 1.212 16,859,409 +88,089 1.67% 20,425,280
2009-03-25 2009-03-23 1.086 16,771,320 +262,351 1.66% 18,216,640
2009-03-24 2009-03-20 1.034 16,508,969 +84,258 1.63% 17,069,580
2009-03-23 2009-03-19 1.065 16,424,711 +543,852 1.63% 17,497,080
2009-03-20 2009-03-18 1.076 15,880,859 +19,150 1.57% 17,083,580
2009-03-19 2009-03-17 1.055 15,861,709 +1,915 1.57% 16,731,660
2009-03-18 2009-03-16 1.034 15,859,794 +99,579 1.57% 16,398,360
2009-03-17 2009-03-13 1.013 15,760,215 +80,428 1.56% 15,966,200
2009-03-16 2009-03-12 1.013 15,679,787 -13,404 1.55% 15,884,720
2009-03-11 2009-03-09 0.982 15,693,191 -315,971 1.55% 15,406,600
2009-03-10 2009-03-06 0.982 16,009,162 +109,154 1.58% 15,716,800
2009-03-09 2009-03-05 1.003 15,900,008 +270,011 1.57% 15,941,760
2009-03-06 2009-03-04 1.076 15,629,997 +296,820 1.55% 16,813,720
2009-03-05 2009-03-03 1.044 15,333,177 +5,745 1.52% 16,014,000
2009-03-04 2009-03-02 1.044 15,327,432 -3,830 1.52% 16,008,000
2009-03-03 2009-02-27 1.065 15,331,262 +287,246 1.52% 16,332,240
2009-03-02 2009-02-26 1.044 15,044,016 +99,578 1.49% 15,712,000
2009-02-26 2009-02-24 1.107 14,944,438 -3,830 1.48% 16,544,480
2009-02-24 2009-02-20 1.107 14,948,268 -34,469 1.48% 16,548,721
2009-02-23 2009-02-19 1.159 14,982,737 +57,449 1.48% 17,369,280
2009-02-20 2009-02-18 1.159 14,925,288 +1,915 1.48% 17,302,680
2009-02-19 2009-02-17 1.149 14,923,373 +107,238 1.48% 17,144,600
2009-02-18 2009-02-16 1.232 14,816,135 -32,554 1.47% 18,259,321
2009-02-17 2009-02-13 1.232 14,848,689 -67,024 1.47% 18,299,440
2009-02-16 2009-02-12 1.191 14,915,713 -24,895 1.48% 17,758,920
2009-02-13 2009-02-11 1.222 14,940,608 +9,575 1.48% 18,256,680
2009-02-12 2009-02-10 1.243 14,931,033 +11,490 1.48% 18,556,860
2009-02-11 2009-02-09 1.243 14,919,543 +350,440 1.48% 18,542,580
2009-02-10 2009-02-06 1.232 14,569,103 -375,335 1.44% 17,954,880
2009-02-09 2009-02-05 1.159 14,944,438 +258,522 1.48% 17,324,880
2009-02-06 2009-02-04 1.191 14,685,916 -19,150 1.45% 17,485,319
2009-02-05 2009-02-03 1.170 14,705,066 -1,915 1.45% 17,200,960
2009-02-04 2009-02-02 1.159 14,706,981 -9,575 1.46% 17,049,600
2009-02-03 2009-01-30 1.212 14,716,556 -19,150 1.46% 17,829,200
2009-01-29 2009-01-22 1.191 14,735,706 -168,517 1.46% 17,544,600
2009-01-23 2009-01-21 1.191 14,904,223 +335,120 1.47% 17,745,240
2009-01-22 2009-01-20 1.149 14,569,103 +17,235 1.44% 16,737,600
2009-01-21 2009-01-19 1.170 14,551,868 +72,768 1.44% 17,021,759
2009-01-20 2009-01-16 1.201 14,479,100 +195,328 1.43% 17,390,301
2009-01-19 2009-01-15 1.170 14,283,772 -19,150 1.41% 16,708,160
2009-01-16 2009-01-14 1.232 14,302,922 +9,575 1.42% 17,626,840
2009-01-15 2009-01-13 1.243 14,293,347 -32,555 1.41% 17,764,320
2009-01-14 2009-01-12 1.285 14,325,902 +70,854 1.42% 18,403,260
2009-01-13 2009-01-09 1.326 14,255,048 +260,436 1.41% 18,907,760
2009-01-12 2009-01-08 1.306 13,994,612 +287,246 1.38% 18,270,000
2009-01-09 2009-01-07 1.379 13,707,366 +777,478 1.36% 18,897,120
2009-01-08 2009-01-06 1.462 12,929,888 -273,840 1.28% 18,905,601
2009-01-07 2009-01-05 1.347 13,203,728 +80,428 1.31% 17,789,099
2009-01-06 2009-01-02 1.337 13,123,300 +158,943 1.30% 17,543,680
2009-01-05 2008-12-31 1.295 12,964,357 +396,399 1.28% 16,789,600
2009-01-02 2008-12-29 1.389 12,567,958 +229,797 1.24% 17,457,580
2008-12-30 2008-12-24 1.337 12,338,161 +471,083 1.22% 16,494,079
2008-12-29 2008-12-22 1.452 11,867,078 +109,153 1.17% 17,227,659
2008-12-23 2008-12-19 1.441 11,757,925 +700,880 1.16% 16,946,400
2008-12-22 2008-12-18 1.473 11,057,045 -243,202 1.09% 16,282,679
2008-12-19 2008-12-17 1.326 11,300,247 -126,388 1.12% 14,988,540
2008-12-18 2008-12-16 1.285 11,426,635 +266,181 1.13% 14,678,820
2008-12-17 2008-12-15 1.253 11,160,454 +222,137 1.10% 13,987,200
2008-12-16 2008-12-12 1.264 10,938,317 -55,534 1.08% 13,823,040
2008-12-15 2008-12-11 1.368 10,993,851 -530,447 1.09% 15,041,419
2008-12-12 2008-12-10 1.368 11,524,298 -55,535 1.14% 15,767,159
2008-12-11 2008-12-09 1.389 11,579,833 -315,970 1.15% 16,085,020
2008-12-10 2008-12-08 1.368 11,895,803 +484,488 1.18% 16,275,440
2008-12-09 2008-12-05 1.410 11,411,315 -82,344 1.13% 16,089,300
2008-12-08 2008-12-04 1.337 11,493,659 +38,299 1.14% 15,365,120
2008-12-05 2008-12-03 1.285 11,455,360 -379,164 1.13% 14,715,721
2008-12-04 2008-12-02 1.191 11,834,524 +541,937 1.17% 14,090,400
2008-12-03 2008-12-01 1.274 11,292,587 -243,201 1.12% 14,388,680
2008-12-02 2008-11-28 1.128 11,535,788 -44,045 1.14% 13,011,840
2008-12-01 2008-11-27 1.107 11,579,833 -239,371 1.15% 12,819,640
2008-11-28 2008-11-26 0.971 11,819,204 +17,235 1.17% 11,479,920
2008-11-27 2008-11-25 0.940 11,801,969 +9,574 1.17% 11,093,400
2008-11-26 2008-11-24 0.940 11,792,395 +13,405 1.17% 11,084,400
2008-11-25 2008-11-21 0.930 11,778,990 +93,834 1.17% 10,948,780
2008-11-24 2008-11-20 0.950 11,685,156 +67,024 1.16% 11,105,640
2008-11-20 2008-11-18 1.044 11,618,132 -233,627 1.15% 12,134,000
2008-11-19 2008-11-17 1.003 11,851,759 +11,490 1.17% 11,882,880
2008-11-18 2008-11-14 1.044 11,840,269 -32,554 1.17% 12,366,000
2008-11-17 2008-11-13 0.992 11,872,823 +275,756 1.17% 11,780,000
2008-11-14 2008-11-12 1.118 11,597,067 +32,554 1.15% 12,959,840
2008-11-13 2008-11-11 1.107 11,564,513 +101,494 1.14% 12,802,680
2008-11-12 2008-11-10 1.159 11,463,019 -13,405 1.13% 13,288,920
2008-11-11 2008-11-07 1.044 11,476,424 -65,109 1.14% 11,986,000
2008-11-10 2008-11-06 1.044 11,541,533 -373,420 1.14% 12,054,000
2008-11-07 2008-11-05 1.118 11,914,953 +434,699 1.18% 13,315,080
2008-11-06 2008-11-04 1.076 11,480,254 -248,946 1.14% 12,349,700
2008-11-05 2008-11-03 1.003 11,729,200 +157,027 1.16% 11,760,000
2008-11-04 2008-10-31 0.940 11,572,173 +225,967 1.15% 10,877,400
2008-11-03 2008-10-30 0.961 11,346,206 +250,861 1.12% 10,902,000
2008-10-31 2008-10-29 1.013 11,095,345 +11,490 1.10% 11,240,360
2008-10-30 2008-10-28 1.044 11,083,855 +72,769 1.10% 11,576,000
2008-10-29 2008-10-27 0.992 11,011,086 +49,789 1.09% 10,925,000
2008-10-28 2008-10-24 1.149 10,961,297 +19,150 1.08% 12,592,800
2008-10-27 2008-10-23 1.389 10,942,147 +135,963 1.08% 15,199,240
2008-10-24 2008-10-22 1.389 10,806,184 +1,915 1.07% 15,010,380
2008-10-23 2008-10-21 1.462 10,804,269 -47,874 1.07% 15,797,600
2008-10-22 2008-10-20 1.483 10,852,143 -116,814 1.07% 16,094,279
2008-10-21 2008-10-17 1.358 10,968,957 +21,065 1.09% 14,892,800
2008-10-20 2008-10-16 1.316 10,947,892 -721,944 1.08% 14,406,840
2008-10-17 2008-10-15 1.358 11,669,836 -250,862 1.15% 15,844,400
2008-10-16 2008-10-14 1.379 11,920,698 -76,598 1.18% 16,434,001
2008-10-15 2008-10-13 1.253 11,997,296 -32,555 1.19% 15,035,999
2008-10-14 2008-10-10 1.180 12,029,851 -178,092 1.19% 14,197,320
2008-10-13 2008-10-09 1.337 12,207,943 -392,569 1.21% 16,320,000
2008-10-10 2008-10-08 1.243 12,600,512 -44,045 1.25% 15,660,399
2008-10-09 2008-10-06 1.253 12,644,557 -746,839 1.25% 15,847,200
2008-10-08 2008-10-03 1.358 13,391,396 +1,915 1.33% 18,181,800
2008-10-06 2008-10-02 1.368 13,389,481 +135,963 1.32% 18,319,040
2008-10-03 2008-09-30 1.316 13,253,518 -358,099 1.31% 17,440,920
2008-10-02 2008-09-29 1.358 13,611,617 -47,875 1.35% 18,480,799
2008-09-30 2008-09-26 1.295 13,659,492 -124,473 1.35% 17,689,840
2008-09-29 2008-09-25 1.274 13,783,965 -90,004 1.36% 17,563,120
2008-09-26 2008-09-24 1.264 13,873,969 +158,943 1.37% 17,532,901
2008-09-25 2008-09-23 1.264 13,715,026 +505,553 1.36% 17,332,040
2008-09-24 2008-09-22 1.347 13,209,473 -59,365 1.31% 17,796,839
2008-09-23 2008-09-19 1.274 13,268,838 +9,575 1.31% 16,906,761
2008-09-22 2008-09-18 1.097 13,259,263 -587,896 1.31% 14,540,400
2008-09-19 2008-09-17 1.149 13,847,159 +396,399 1.37% 15,908,200
2008-09-18 2008-09-16 1.274 13,450,760 -338,950 1.33% 17,138,560
2008-09-17 2008-09-12 1.358 13,789,710 -57,449 1.36% 18,722,600
2008-09-16 2008-09-11 1.253 13,847,159 +407,889 1.37% 17,354,400
2008-09-12 2008-09-10 1.326 13,439,270 +229,797 1.33% 17,825,720
2008-09-11 2008-09-09 1.410 13,209,473 +47,874 1.31% 18,624,599
2008-09-10 2008-09-08 1.452 13,161,599 -137,878 1.30% 19,106,940
2008-09-09 2008-09-05 1.462 13,299,477 +15,320 1.32% 19,446,000
2008-09-08 2008-09-04 1.525 13,284,157 +90,003 1.31% 20,256,040
2008-09-05 2008-09-03 1.661 13,194,154 -214,476 1.31% 21,910,201
2008-09-04 2008-09-02 1.619 13,408,630 +70,853 1.33% 21,706,199
2008-09-03 2008-09-01 1.640 13,337,777 +44,045 1.32% 21,870,101
2008-09-02 2008-08-29 1.650 13,293,732 +11,490 1.32% 21,936,720
2008-09-01 2008-08-28 1.619 13,282,242 +237,456 1.31% 21,501,599
2008-08-29 2008-08-27 1.744 13,044,786 +82,344 1.29% 22,752,080
2008-08-28 2008-08-26 1.650 12,962,442 -80,429 1.28% 21,390,040
2008-08-27 2008-08-25 1.619 13,042,871 -49,789 1.29% 21,114,100
2008-08-26 2008-08-21 1.629 13,092,660 +88,089 1.30% 21,331,440
2008-08-25 2008-08-20 1.650 13,004,571 +135,963 1.29% 21,459,559
2008-08-21 2008-08-19 1.493 12,868,608 +19,149 1.27% 19,219,199
2008-08-20 2008-08-18 1.556 12,849,459 +923,016 1.27% 19,995,800
2008-08-19 2008-08-15 1.661 11,926,443 -5,744 1.18% 19,805,041
2008-08-18 2008-08-14 1.629 11,932,187 +93,833 1.18% 19,440,719
2008-08-15 2008-08-13 1.692 11,838,354 +55,534 1.17% 20,029,680
2008-08-14 2008-08-12 1.734 11,782,820 +13,405 1.17% 20,427,961
2008-08-13 2008-08-11 1.755 11,769,415 +9,575 1.16% 20,650,560
2008-08-12 2008-08-08 1.817 11,759,840 +34,470 1.16% 21,370,680
2008-08-11 2008-08-07 1.849 11,725,370 +193,412 1.16% 21,675,419
2008-08-08 2008-08-05 1.953 11,531,958 +70,854 1.14% 22,522,279
2008-08-07 2008-08-04 2.131 11,461,104 -114,899 1.13% 24,418,799
2008-08-05 2008-08-01 2.131 11,576,003 +195,327 1.15% 24,663,601
2008-08-04 2008-07-31 2.172 11,380,676 +32,555 1.13% 24,722,881
2008-08-01 2008-07-30 2.110 11,348,121 -45,959 1.12% 23,941,040
2008-07-31 2008-07-29 2.193 11,394,080 +327,460 1.13% 24,989,999
2008-07-30 2008-07-28 2.339 11,066,620 +26,809 1.09% 25,889,919
2008-07-29 2008-07-25 2.402 11,039,811 -49,789 1.09% 26,519,001
2008-07-28 2008-07-24 2.486 11,089,600 +51,704 1.10% 27,565,160
2008-07-25 2008-07-23 2.392 11,037,896 +220,222 1.09% 26,399,121
2008-07-24 2008-07-22 2.360 10,817,674 +409,804 1.07% 25,533,480
2008-07-23 2008-07-21 2.392 10,407,870 +630,026 1.03% 24,892,300
2008-07-22 2008-07-18 2.402 9,777,844 -624,281 0.97% 23,487,599
2008-07-21 2008-07-17 2.319 10,402,125 -229,797 1.03% 24,118,080
2008-07-18 2008-07-16 2.298 10,631,922 -220,221 1.05% 24,428,801
2008-07-17 2008-07-15 2.298 10,852,143 -258,522 1.07% 24,934,799
2008-07-16 2008-07-14 2.298 11,110,665 -49,789 1.10% 25,528,801
2008-07-15 2008-07-11 2.381 11,160,454 +111,068 1.10% 26,575,680
2008-07-14 2008-07-10 2.287 11,049,386 +116,814 1.09% 25,272,601
2008-07-11 2008-07-09 2.277 10,932,572 -206,817 1.08% 24,891,239
2008-07-10 2008-07-08 1.984 11,139,389 -68,939 1.10% 22,104,600
2008-07-09 2008-07-07 2.057 11,208,328 -51,704 1.11% 23,060,820
2008-07-08 2008-07-04 1.880 11,260,032 +555,341 1.11% 21,167,999
2008-07-07 2008-07-03 1.890 10,704,691 +672,155 1.06% 20,235,801
2008-07-04 2008-07-02 2.110 10,032,536 +306,396 0.99% 21,165,561
2008-07-03 2008-06-30 2.319 9,726,140 +34,469 0.96% 22,550,759
2008-07-02 2008-06-27 2.392 9,691,671 -30,639 0.96% 23,179,381
2008-06-30 2008-06-26 2.381 9,722,310 +9,575 0.96% 23,151,119
2008-06-27 2008-06-25 2.402 9,712,735 -15,320 0.96% 23,331,199
2008-06-26 2008-06-24 2.444 9,728,055 +17,235 0.96% 23,774,399
2008-06-25 2008-06-23 2.475 9,710,820 +114,898 0.96% 24,036,539
2008-06-24 2008-06-20 2.559 9,595,922 +61,279 0.95% 24,553,900
2008-06-23 2008-06-19 2.611 9,534,643 +11,490 0.94% 24,895,000
2008-06-20 2008-06-18 2.663 9,523,153 +114,898 0.94% 25,362,299
2008-06-19 2008-06-17 2.684 9,408,255 -13,405 0.93% 25,252,820
2008-06-18 2008-06-16 2.747 9,421,660 +107,239 0.93% 25,879,201
2008-06-17 2008-06-13 2.768 9,314,421 +17,234 0.92% 25,779,199
2008-06-16 2008-06-12 2.768 9,297,187 +19,150 0.92% 25,731,501
2008-06-13 2008-06-11 2.820 9,278,037 +19,150 0.92% 26,163,000
2008-06-12 2008-06-10 2.841 9,258,887 -141,708 0.92% 26,302,399
2008-06-11 2008-06-06 2.872 9,400,595 +57,449 0.93% 26,999,500
2008-06-10 2008-06-05 2.893 9,343,146 +24,895 0.92% 27,029,660
2008-06-06 2008-06-04 2.914 9,318,251 -157,028 0.92% 27,152,279
2008-06-05 2008-06-03 2.966 9,475,279 -5,745 0.94% 28,104,640
2008-06-04 2008-06-02 2.997 9,481,024 -122,558 0.94% 28,418,740
2008-06-03 2008-05-30 2.768 9,603,582 +306,395 0.95% 26,579,500
2008-06-02 2008-05-29 3.029 9,297,187 -181,922 0.92% 28,159,001
2008-05-30 2008-05-28 2.924 9,479,109 -53,619 0.94% 27,720,000
2008-05-29 2008-05-27 2.872 9,532,728 +143,623 0.94% 27,379,000
2008-05-28 2008-05-26 2.778 9,389,105 +365,759 0.93% 26,083,959
2008-05-27 2008-05-23 2.935 9,023,346 +300,651 0.89% 26,481,441
2008-05-26 2008-05-22 3.008 8,722,695 +451,933 0.86% 26,236,799
2008-05-23 2008-05-21 3.060 8,270,762 +166,603 0.82% 25,309,340
2008-05-22 2008-05-20 3.185 8,104,159 +32,554 0.80% 25,815,199
2008-05-21 2008-05-19 3.279 8,071,605 -47,874 0.80% 26,470,200
2008-05-20 2008-05-16 3.279 8,119,479 +118,728 0.80% 26,627,199
2008-05-19 2008-05-15 3.238 8,000,751 -47,874 0.79% 25,903,600
2008-05-16 2008-05-14 3.290 8,048,625 +112,983 0.80% 26,478,899
2008-05-14 2008-05-09 3.311 7,935,642 +44,044 0.79% 26,272,960
2008-05-13 2008-05-08 3.436 7,891,598 -132,133 0.78% 27,116,182
2008-05-09 2008-05-07 3.342 8,023,731 +68,939 0.79% 26,816,001
2008-05-08 2008-05-06 3.415 7,954,792 -82,343 0.79% 27,167,161
2008-05-07 2008-05-05 3.353 8,037,135 +448,103 0.80% 26,944,739
2008-05-06 2008-05-02 3.551 7,589,032 +201,072 0.75% 26,948,400
2008-05-05 2008-04-30 3.572 7,387,960 +55,534 0.73% 26,388,720
2008-04-30 2008-04-28 3.551 7,332,426 -38,299 0.73% 26,037,200
2008-04-29 2008-04-25 3.666 7,370,725 -30,640 0.73% 27,019,979
2008-04-28 2008-04-24 3.593 7,401,365 -134,048 0.73% 26,591,201
2008-04-25 2008-04-23 3.436 7,535,413 -135,963 0.75% 25,892,300
2008-04-24 2008-04-22 3.363 7,671,376 +76,599 0.76% 25,798,641
2008-04-23 2008-04-21 3.332 7,594,777 -157,028 0.75% 25,303,080
2008-04-22 2008-04-18 3.175 7,751,805 -49,789 0.77% 24,611,841
2008-04-21 2008-04-17 3.102 7,801,594 +178,092 0.77% 24,199,560
2008-04-18 2008-04-16 3.133 7,623,502 -384,909 0.75% 23,886,001
2008-04-17 2008-04-15 3.018 8,008,411 -168,517 0.79% 24,171,961
2008-04-16 2008-04-14 3.133 8,176,928 +187,667 0.81% 25,619,999
2008-04-15 2008-04-11 3.373 7,989,261 -7,660 0.79% 26,951,120
2008-04-14 2008-04-10 3.290 7,996,921 -11,490 0.79% 26,308,800
2008-04-11 2008-04-09 3.238 8,008,411 -15,320 0.79% 25,928,401
2008-04-10 2008-04-08 3.426 8,023,731 -57,449 0.79% 27,486,401
2008-04-09 2008-04-07 3.373 8,081,180 -467,253 0.80% 27,261,201
2008-04-08 2008-04-03 3.300 8,548,433 -86,173 0.85% 28,212,481
2008-04-07 2008-04-02 3.102 8,634,606 -97,664 0.85% 26,783,458
2008-04-03 2008-04-01 2.977 8,732,270 +65,109 0.86% 25,992,000
2008-04-02 2008-03-31 3.018 8,667,161 +74,684 0.86% 26,160,280
2008-04-01 2008-03-28 3.008 8,592,477 -9,575 0.85% 25,845,120
2008-03-31 2008-03-27 2.956 8,602,052 +55,534 0.85% 25,424,720
2008-03-28 2008-03-26 3.008 8,546,518 +57,449 0.85% 25,706,881
2008-03-27 2008-03-25 2.903 8,489,069 +206,817 0.84% 24,647,481
2008-03-26 2008-03-20 2.809 8,282,252 +15,320 0.82% 23,268,501
2008-03-25 2008-03-19 2.997 8,266,932 -731,519 0.82% 24,779,580
2008-03-20 2008-03-18 2.935 8,998,451 +411,719 0.89% 26,408,380
2008-03-19 2008-03-17 3.248 8,586,732 +21,064 0.85% 27,890,479
2008-03-18 2008-03-14 3.353 8,565,668 -687,474 0.85% 28,716,662
2008-03-17 2008-03-13 3.290 9,253,142 -256,606 0.92% 30,441,599
2008-03-14 2008-03-12 3.279 9,509,748 -105,324 0.94% 31,186,478
2008-03-13 2008-03-11 3.279 9,615,072 -15,320 0.95% 31,531,880
2008-03-12 2008-03-10 3.133 9,630,392 +47,875 0.95% 30,174,001
2008-03-11 2008-03-07 3.353 9,582,517 +7,659 0.95% 32,125,679
2008-03-10 2008-03-06 3.488 9,574,858 +42,130 0.95% 33,400,002
2008-03-07 2008-03-05 3.415 9,532,728 -68,939 0.94% 32,556,120
2008-03-06 2008-03-04 3.373 9,601,667 +11,490 0.95% 32,390,440
2008-03-05 2008-03-03 3.467 9,590,177 +45,959 0.95% 33,253,119
2008-03-04 2008-02-29 3.551 9,544,218 -21,065 0.94% 33,891,200
2008-03-03 2008-02-28 3.520 9,565,283 +78,514 0.95% 33,666,301
2008-02-29 2008-02-27 3.551 9,486,769 -68,939 0.94% 33,687,201
2008-02-28 2008-02-26 3.509 9,555,708 +55,534 0.95% 33,532,801
2008-02-27 2008-02-25 3.530 9,500,174 -340,865 0.94% 33,536,361
2008-02-26 2008-02-22 3.655 9,841,039 +28,725 0.97% 35,973,002
2008-02-25 2008-02-21 3.729 9,812,314 -197,242 0.97% 36,585,360
2008-02-22 2008-02-20 3.791 10,009,556 -61,279 0.99% 37,948,020
2008-02-21 2008-02-19 3.864 10,070,835 +114,898 1.00% 38,916,600
2008-02-20 2008-02-18 3.917 9,955,937 +178,093 0.99% 38,992,501
2008-02-19 2008-02-15 3.917 9,777,844 -74,684 0.97% 38,294,998
2008-02-18 2008-02-14 3.864 9,852,528 +172,347 0.97% 38,072,999
2008-02-15 2008-02-13 3.697 9,680,181 +379,164 0.96% 35,789,400
2008-02-14 2008-02-12 3.687 9,301,017 +76,599 0.92% 34,290,422
2008-02-13 2008-02-11 3.823 9,224,418 -5,745 0.91% 35,260,441
2008-02-12 2008-02-06 3.802 9,230,163 +103,409 0.91% 35,089,601
2008-02-11 2008-02-04 4.042 9,126,754 +103,408 0.90% 36,888,839
2008-02-05 2008-02-01 4.094 9,023,346 -1,915 0.89% 36,942,081
2008-02-04 2008-01-31 4.073 9,025,261 -1,915 0.89% 36,761,401
2008-02-01 2008-01-30 4.021 9,027,176 -55,534 0.89% 36,297,801
2008-01-31 2008-01-29 4.073 9,082,710 +21,065 0.90% 36,995,401
2008-01-30 2008-01-28 4.230 9,061,645 -19,150 0.90% 38,329,199
2008-01-29 2008-01-25 4.303 9,080,795 -168,517 0.90% 39,074,081
2008-01-28 2008-01-24 3.937 9,249,312 -21,065 0.92% 36,418,199
2008-01-25 2008-01-23 4.115 9,270,377 -105,323 0.92% 38,147,080
2008-01-24 2008-01-22 3.854 9,375,700 -139,793 0.93% 36,132,478
2008-01-23 2008-01-21 4.021 9,515,493 -36,385 0.94% 38,261,298
2008-01-22 2008-01-18 4.198 9,551,878 -57,449 0.95% 40,103,521
2008-01-21 2008-01-17 4.230 9,609,327 -120,643 0.95% 40,645,800
2008-01-18 2008-01-16 4.188 9,729,970 +84,259 0.96% 40,749,619
2008-01-17 2008-01-15 4.345 9,645,711 -283,416 0.95% 41,907,838
2008-01-16 2008-01-14 4.386 9,929,127 -42,130 0.98% 43,553,999
2008-01-15 2008-01-11 4.376 9,971,257 -358,099 0.99% 43,634,662
2008-01-14 2008-01-10 4.282 10,329,356 +145,538 1.02% 44,230,799
2008-01-11 2008-01-09 4.178 10,183,818 +122,558 1.01% 42,543,998
2008-01-10 2008-01-08 4.178 10,061,260 -716,200 1.00% 42,031,999
2008-01-09 2008-01-07 4.261 10,777,460 -333,205 1.07% 45,924,482
2008-01-08 2008-01-04 4.292 11,110,665 +252,777 1.10% 47,692,442
2008-01-07 2008-01-03 4.313 10,857,888 -472,998 1.07% 46,834,198
2008-01-04 2008-01-02 4.386 11,330,886 -5,745 1.12% 49,702,798
2008-01-03 2007-12-31 4.460 11,336,631 +21,064 1.12% 50,556,799
2008-01-02 2007-12-27 4.574 11,315,567 -455,763 1.12% 51,762,842
2007-12-28 2007-12-24 4.366 11,771,330 -149,368 1.16% 51,388,921
2007-12-27 2007-12-20 4.240 11,920,698 +438,529 1.18% 50,547,002
2007-12-21 2007-12-19 4.230 11,482,169 +9,575 1.14% 48,567,600
2007-12-20 2007-12-18 3.969 11,472,594 -99,579 1.14% 45,531,599
2007-12-19 2007-12-17 4.073 11,572,173 -49,789 1.15% 47,135,401
2007-12-17 2007-12-13 4.366 11,621,962 +132,133 1.15% 50,736,840
2007-12-14 2007-12-12 4.376 11,489,829 +47,874 1.14% 50,280,000
2007-12-13 2007-12-11 4.574 11,441,955 +15,320 1.13% 52,341,001
2007-12-12 2007-12-10 4.533 11,426,635 +128,303 1.13% 51,793,560
2007-12-11 2007-12-07 4.794 11,298,332 +379,165 1.12% 54,162,001
2007-12-10 2007-12-06 4.982 10,919,167 -17,235 1.08% 54,397,078
2007-12-07 2007-12-05 5.086 10,936,402 -111,069 1.08% 55,625,139
2007-12-06 2007-12-04 4.825 11,047,471 +172,348 1.09% 53,305,562
2007-12-05 2007-12-03 4.992 10,875,123 +55,534 1.08% 54,291,239
2007-12-04 2007-11-30 5.044 10,819,589 +513,212 1.07% 54,579,000
2007-12-03 2007-11-29 5.222 10,306,377 -143,622 1.02% 53,820,002
2007-11-30 2007-11-28 4.783 10,449,999 +181,922 1.03% 49,986,118
2007-11-29 2007-11-27 4.606 10,268,077 +49,789 1.02% 47,292,839
2007-11-28 2007-11-26 4.752 10,218,288 +3,830 1.01% 48,557,600
2007-11-27 2007-11-23 4.700 10,214,458 +51,704 1.01% 48,006,000
2007-11-26 2007-11-22 4.961 10,162,754 -643,430 1.01% 50,416,501
2007-11-23 2007-11-21 4.992 10,806,184 -222,137 1.07% 53,947,079
2007-11-22 2007-11-20 5.149 11,028,321 -49,789 1.09% 56,783,741
2007-11-21 2007-11-19 5.107 11,078,110 +5,745 1.10% 56,577,299
2007-11-20 2007-11-16 5.316 11,072,365 -178,093 1.10% 58,860,759
2007-11-19 2007-11-15 5.702 11,250,458 +82,344 1.11% 64,155,002
2007-11-16 2007-11-14 5.932 11,168,114 -38,299 1.11% 66,251,521
2007-11-15 2007-11-13 5.702 11,206,413 +13,405 1.11% 63,903,839
2007-11-14 2007-11-12 6.005 11,193,008 -67,024 1.11% 67,217,497
2007-11-13 2007-11-09 6.287 11,260,032 +34,469 1.11% 70,795,197
2007-11-12 2007-11-08 6.371 11,225,563 +392,569 1.11% 71,516,400
2007-11-09 2007-11-07 6.350 10,832,994 -155,112 1.07% 68,789,121
2007-11-08 2007-11-06 6.058 10,988,106 -189,583 1.09% 66,560,797
2007-11-07 2007-11-05 5.964 11,177,689 -384,909 1.11% 66,658,542
2007-11-06 2007-11-02 6.068 11,562,598 +143,623 1.14% 70,161,560
2007-11-05 2007-11-01 6.308 11,418,975 +532,362 1.13% 72,033,040
2007-11-02 2007-10-31 6.266 10,886,613 +453,848 1.08% 68,220,000
2007-11-01 2007-10-30 6.413 10,432,765 +595,556 1.03% 66,901,442
2007-10-31 2007-10-29 6.674 9,837,209 -585,981 0.97% 65,650,863
2007-10-30 2007-10-26 6.632 10,423,190 +59,364 1.03% 69,126,101
2007-10-29 2007-10-25 6.475 10,363,826 +390,654 1.03% 67,108,802
2007-10-26 2007-10-24 6.747 9,973,172 +352,355 0.99% 67,287,363
2007-10-25 2007-10-23 6.914 9,620,817 +1,976,251 0.95% 66,517,761
2007-10-24 2007-10-22 6.517 7,644,566 +993,870 0.76% 49,820,158
2007-10-23 2007-10-18 7.300 6,650,696 -210,647 0.66% 48,552,540
2007-10-22 2007-10-17 6.601 6,861,343 +398,314 0.68% 45,289,121
2007-10-18 2007-10-16 6.559 6,463,029 +1,290,691 0.64% 42,390,001
2007-10-17 2007-10-15 6.611 5,172,338 -256,606 0.51% 34,194,660
2007-10-16 2007-10-12 6.684 5,428,944 +566,831 0.54% 36,287,999
2007-10-15 2007-10-11 6.987 4,862,113 -235,541 0.48% 33,971,823
2007-10-12 2007-10-10 6.653 5,097,654 -593,641 0.50% 33,913,879
2007-10-11 2007-10-09 6.350 5,691,295 +51,704 0.56% 36,139,518
2007-10-10 2007-10-08 6.381 5,639,591 -114,898 0.56% 35,987,900
2007-10-09 2007-10-05 6.569 5,754,489 -67,024 0.57% 37,802,898
2007-10-08 2007-10-04 6.329 5,821,513 -78,514 0.58% 36,844,798
2007-10-05 2007-10-03 6.319 5,900,027 +781,308 0.58% 37,280,099
2007-10-04 2007-10-02 6.789 5,118,719 +17,235 0.51% 34,749,001
2007-10-03 2007-09-28 6.475 5,101,484 -630,026 0.50% 33,033,599
2007-10-02 2007-09-27 6.360 5,731,510 -191,497 0.57% 36,454,742
2007-09-28 2007-09-25 6.266 5,923,007 +134,048 0.59% 37,116,001
2007-09-27 2007-09-24 6.110 5,788,959 -375,334 0.57% 35,369,101
2007-09-25 2007-09-21 5.796 6,164,293 -88,089 0.61% 35,730,898
2007-09-24 2007-09-20 5.828 6,252,382 +112,983 0.62% 36,437,400
2007-09-21 2007-09-19 5.953 6,139,399 -76,598 0.61% 36,548,402
2007-09-20 2007-09-18 5.661 6,215,997 +3,829 0.62% 35,186,637
2007-09-19 2007-09-17 5.730 6,212,168 -59,364 0.61% 35,593,355
2007-09-18 2007-09-14 5.919 6,271,532 -44,574 0.62% 37,118,109
2007-09-17 2007-09-13 5.981 6,316,106 -41,929 0.63% 37,779,601
2007-09-14 2007-09-12 5.981 6,358,035 -173,436 0.63% 38,030,398
2007-09-13 2007-09-11 5.782 6,531,471 -1,906 0.65% 37,765,540
2007-09-12 2007-09-10 5.709 6,533,377 +362,118 0.65% 37,296,641
2007-09-11 2007-09-07 5.478 6,171,259 +379,272 0.61% 33,804,722
2007-09-10 2007-09-06 5.268 5,791,987 +154,376 0.58% 30,511,559
2007-09-07 2007-09-05 5.310 5,637,611 -182,965 0.56% 29,934,963
2007-09-06 2007-09-04 5.058 5,820,576 +236,330 0.58% 29,440,562
2007-09-05 2007-09-03 5.037 5,584,246 -411,671 0.56% 28,128,001
2007-09-04 2007-08-31 4.880 5,995,917 -26,682 0.60% 29,257,800
2007-09-03 2007-08-30 4.796 6,022,599 +74,329 0.60% 28,882,398
2007-08-31 2007-08-29 4.691 5,948,270 -750,919 0.59% 27,901,740
2007-08-30 2007-08-28 4.911 6,699,189 -546,989 0.67% 32,900,400
2007-08-29 2007-08-27 5.142 7,246,178 -194,401 0.72% 37,259,599
2007-08-28 2007-08-24 4.890 7,440,579 -158,188 0.74% 36,385,282
2007-08-27 2007-08-23 4.827 7,598,767 -78,141 0.76% 36,680,399
2007-08-24 2007-08-22 4.512 7,676,908 -221,083 0.76% 34,640,798
2007-08-23 2007-08-21 4.239 7,897,991 +249,671 0.79% 33,483,519
2007-08-22 2007-08-20 4.365 7,648,320 +156,282 0.76% 33,388,159
2007-08-21 2007-08-17 3.904 7,492,038 +19,059 0.74% 29,246,642
2007-08-20 2007-08-16 4.072 7,472,979 +268,730 0.74% 30,426,961
2007-08-17 2007-08-15 4.481 7,204,249 +76,236 0.72% 32,281,201
2007-08-16 2007-08-14 4.869 7,128,013 +192,494 0.71% 34,707,199
2007-08-15 2007-08-13 4.985 6,935,519 +314,471 0.69% 34,570,501
2007-08-14 2007-08-10 5.079 6,621,048 -30,494 0.66% 33,628,322
2007-08-13 2007-08-09 5.236 6,651,542 +38,118 0.66% 34,830,201
2007-08-10 2007-08-08 5.037 6,613,424 +251,577 0.66% 33,311,999
2007-08-09 2007-08-07 5.016 6,361,847 -7,624 0.63% 31,911,279
2007-08-08 2007-08-06 5.089 6,369,471 +20,965 0.63% 32,417,402
2007-08-07 2007-08-03 5.310 6,348,506 +114,353 0.63% 33,709,720
2007-08-06 2007-08-02 5.257 6,234,153 +60,989 0.62% 32,775,421
2007-08-03 2007-08-01 5.478 6,173,164 +26,682 0.61% 33,815,158
2007-08-02 2007-07-31 5.709 6,146,482 +5,718 0.61% 35,088,000
2007-08-01 2007-07-30 5.436 6,140,764 +13,341 0.61% 33,379,918
2007-07-31 2007-07-27 5.467 6,127,423 +207,741 0.61% 33,500,299
2007-07-30 2007-07-26 5.751 5,919,682 +154,377 0.59% 34,041,762
2007-07-27 2007-07-25 5.646 5,765,305 +171,530 0.57% 32,549,001
2007-07-26 2007-07-24 5.845 5,593,775 -15,247 0.56% 32,695,899
2007-07-25 2007-07-23 5.667 5,609,022 +43,835 0.56% 31,784,399
2007-07-24 2007-07-20 5.562 5,565,187 -806,190 0.55% 30,952,001
2007-07-23 2007-07-19 5.310 6,371,377 +194,401 0.63% 33,831,162
2007-07-20 2007-07-18 5.289 6,176,976 -102,918 0.61% 32,669,279
2007-07-19 2007-07-17 5.383 6,279,894 -137,224 0.62% 33,806,700
2007-07-18 2007-07-16 5.310 6,417,118 -129,600 0.64% 34,074,041
2007-07-17 2007-07-13 5.520 6,546,718 -1,000,590 0.65% 36,136,199
2007-07-16 2007-07-12 5.089 7,547,308 -182,965 0.75% 38,411,999
2007-07-13 2007-07-11 4.932 7,730,273 +32,400 0.77% 38,126,399
2007-07-12 2007-07-10 5.079 7,697,873 -209,648 0.77% 39,097,519
2007-07-11 2007-07-09 5.079 7,907,521 +162,001 0.79% 40,162,322
2007-07-10 2007-07-06 4.827 7,745,520 +245,859 0.77% 37,388,798
2007-07-09 2007-07-05 4.806 7,499,661 +137,224 0.75% 36,044,600
2007-07-06 2007-07-04 4.817 7,362,437 +337,342 0.73% 35,462,339
2007-07-05 2007-07-03 4.764 7,025,095 +150,565 0.70% 33,468,878
2007-07-04 2007-06-29 4.628 6,874,530 +123,882 0.68% 31,813,738
2007-07-03 2007-06-28 4.901 6,750,648 +80,047 0.67% 33,082,281
2007-06-29 2007-06-27 4.943 6,670,601 -22,870 0.66% 32,970,002
2007-06-28 2007-06-26 5.027 6,693,471 +194,400 0.67% 33,644,958
2007-06-27 2007-06-25 5.016 6,499,071 -169,624 0.65% 32,599,600
2007-06-26 2007-06-22 4.848 6,668,695 0.66% 32,330,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top