History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -287,341,600
2011-05-12 2011-05-09 3.480 287,341,600 -860,000 27.22% 999,948,768
2011-05-11 2011-05-06 3.480 288,201,600 -340,000 27.30% 1,002,941,568
2011-05-09 2011-05-05 3.480 288,541,600 +936,000 27.34% 1,004,124,768
2011-05-06 2011-05-04 3.480 287,605,600 -66,000 27.25% 1,000,867,488
2011-05-05 2011-05-03 3.480 287,671,600 -3,354,000 27.25% 1,001,097,168
2011-05-03 2011-04-28 3.480 291,025,600 -28,000 27.57% 1,012,769,088
2011-04-29 2011-04-27 3.480 291,053,600 -26,000 27.57% 1,012,866,528
2011-04-28 2011-04-26 3.490 291,079,600 -438,000 27.58% 1,015,867,804
2011-04-27 2011-04-21 3.460 291,517,600 -2,000 27.62% 1,008,650,896
2011-04-26 2011-04-20 3.460 291,519,600 -58,000 27.62% 1,008,657,816
2011-04-21 2011-04-19 3.480 291,577,600 -212,479,620 27.62% 1,014,690,048
2011-04-20 2011-04-18 3.480 504,057,220 -110,000 47.75% 1,754,119,126
2011-04-19 2011-04-15 3.490 504,167,220 +5,820,000 47.76% 1,759,543,598
2011-04-18 2011-04-14 3.480 498,347,220 -30,755,360 47.21% 1,734,248,326
2011-04-15 2011-04-13 3.490 529,102,580 -2,544,640 50.13% 1,846,568,004
2011-04-14 2011-04-12 3.480 531,647,220 +8,378,000 50.37% 1,850,132,326
2011-04-13 2011-04-11 3.480 523,269,220 -13,148,620 49.57% 1,820,976,886
2011-04-12 2011-04-08 3.460 536,417,840 +13,870,020 50.82% 1,856,005,726
2011-04-11 2011-04-07 3.470 522,547,820 -204,500 49.51% 1,813,240,935
2011-04-08 2011-04-06 3.470 522,752,320 -541,640 49.52% 1,813,950,550
2011-04-07 2011-04-04 3.450 523,293,960 +700,840 49.58% 1,805,364,162
2011-04-06 2011-04-01 3.450 522,593,120 +107,640 49.51% 1,802,946,264
2011-04-04 2011-03-31 3.450 522,485,480 +868,000 49.50% 1,802,574,906
2011-04-01 2011-03-30 3.450 521,617,480 -25,386,000 49.42% 1,799,580,306
2011-03-31 2011-03-29 3.450 547,003,480 +3,728,000 51.82% 1,887,162,006
2011-03-30 2011-03-28 3.460 543,275,480 +7,246,356 51.47% 1,879,733,161
2011-03-29 2011-03-25 3.440 536,029,124 -4,054,356 50.78% 1,843,940,187
2011-03-28 2011-03-24 3.440 540,083,480 -14,883,333 51.17% 1,857,887,171
2011-03-25 2011-03-23 3.450 554,966,813 +122,000 52.58% 1,914,635,505
2011-03-24 2011-03-22 3.450 554,844,813 +46,000 52.57% 1,914,214,605
2011-03-23 2011-03-21 3.430 554,798,813 +9,856,166 52.56% 1,902,959,929
2011-03-22 2011-03-18 3.430 544,942,647 -9,967,832 51.63% 1,869,153,279
2011-03-21 2011-03-17 3.430 554,910,479 +674,000 52.57% 1,903,342,943
2011-03-18 2011-03-16 3.430 554,236,479 +10,795,360 52.51% 1,901,031,123
2011-03-17 2011-03-15 3.420 543,441,119 -7,038,524 51.48% 1,858,568,627
2011-03-16 2011-03-14 3.430 550,479,643 +301,798 52.15% 1,888,145,175
2011-03-15 2011-03-11 3.420 550,177,845 +11,292,000 52.12% 1,881,608,230
2011-03-14 2011-03-10 3.440 538,885,845 +4,798,000 51.05% 1,853,767,307
2011-03-11 2011-03-09 3.430 534,087,845 -2,235,634 50.60% 1,831,921,308
2011-03-10 2011-03-08 3.420 536,323,479 +784,000 50.81% 1,834,226,298
2011-03-09 2011-03-07 3.430 535,539,479 +9,157,500 50.74% 1,836,900,413
2011-03-08 2011-03-04 3.430 526,381,979 -3,309,900 49.87% 1,805,490,188
2011-03-07 2011-03-03 3.430 529,691,879 -14,580,000 50.18% 1,816,843,145
2011-03-04 2011-03-02 3.430 544,271,879 +3,060,000 51.56% 1,866,852,545
2011-03-03 2011-03-01 3.430 541,211,879 +5,124,000 51.27% 1,856,356,745
2011-03-02 2011-02-28 3.440 536,087,879 +4,368,000 50.79% 1,844,142,304
2011-03-01 2011-02-25 3.430 531,719,879 +11,186,000 50.37% 1,823,799,185
2011-02-28 2011-02-24 3.400 520,533,879 -502,000 49.31% 1,769,815,189
2011-02-25 2011-02-23 3.410 521,035,879 -3,586,500 49.36% 1,776,732,347
2011-02-24 2011-02-22 3.420 524,622,379 -170,000 49.70% 1,794,208,536
2011-02-23 2011-02-21 3.410 524,792,379 +21,828,680 49.72% 1,789,542,012
2011-02-22 2011-02-18 3.420 502,963,699 +1,768,220 47.65% 1,720,135,851
2011-02-21 2011-02-17 3.410 501,195,479 -4,999,000 47.48% 1,709,076,583
2011-02-18 2011-02-16 3.410 506,194,479 -8,311,031 47.96% 1,726,123,173
2011-02-17 2011-02-15 3.420 514,505,510 +10,986,391 48.74% 1,759,608,844
2011-02-16 2011-02-14 3.400 503,519,119 -5,703,769 47.70% 1,711,965,005
2011-02-15 2011-02-11 3.380 509,222,888 +15,931,556 48.24% 1,721,173,361
2011-02-14 2011-02-10 3.400 493,291,332 +23,685,853 46.73% 1,677,190,529
2011-02-11 2011-02-09 3.400 469,605,479 +2,058,600 44.49% 1,596,658,629
2011-02-10 2011-02-08 3.390 467,546,879 -5,746,000 44.29% 1,584,983,920
2011-02-09 2011-02-07 3.400 473,292,879 -596,950 44.84% 1,609,195,789
2011-02-08 2011-02-02 3.390 473,889,829 +3,112,300 44.90% 1,606,486,520
2011-02-07 2011-01-31 3.380 470,777,529 +1,900,052 44.60% 1,591,228,048
2011-02-01 2011-01-28 3.390 468,877,477 -15,468,744 44.42% 1,589,494,647
2011-01-31 2011-01-27 3.390 484,346,221 -10,464,991 45.89% 1,641,933,689
2011-01-28 2011-01-26 3.380 494,811,212 +10,446,000 46.88% 1,672,461,897
2011-01-27 2011-01-25 3.360 484,365,212 +5,437,043 45.89% 1,627,467,112
2011-01-26 2011-01-24 3.360 478,928,169 +5,710,808 45.37% 1,609,198,648
2011-01-25 2011-01-21 3.350 473,217,361 -20,280,308 44.83% 1,585,278,159
2011-01-19 2011-01-17 2.790 493,497,669 -792,000 46.75% 1,376,858,497
2011-01-18 2011-01-14 2.880 494,289,669 -140,000 46.83% 1,423,554,247
2011-01-17 2011-01-13 2.830 494,429,669 -364,000 46.84% 1,399,235,963
2011-01-14 2011-01-12 2.880 494,793,669 +300,000 46.88% 1,425,005,767
2011-01-13 2011-01-11 2.830 494,493,669 -1,139,800 46.85% 1,399,417,083
2011-01-12 2011-01-10 2.770 495,633,469 -374,000 46.96% 1,372,904,709
2011-01-11 2011-01-07 2.850 496,007,469 -3,040,000 46.99% 1,413,621,287
2011-01-10 2011-01-06 2.830 499,047,469 -2,356,000 47.28% 1,412,304,337
2011-01-07 2011-01-05 2.700 501,403,469 -1,920,200 47.50% 1,353,789,366
2011-01-06 2011-01-04 2.690 503,323,669 -6,094,000 47.68% 1,353,940,670
2011-01-05 2011-01-03 2.580 509,417,669 +508,000 48.26% 1,314,297,586
2011-01-04 2010-12-31 2.500 508,909,669 -1,758,000 48.21% 1,272,274,172
2011-01-03 2010-12-29 2.590 510,667,669 -403,000 48.38% 1,322,629,263
2010-12-30 2010-12-28 2.560 511,070,669 +148,000 48.42% 1,308,340,913
2010-12-29 2010-12-24 2.610 510,922,669 -2,950,000 48.40% 1,333,508,166
2010-12-28 2010-12-22 2.520 513,872,669 -222,000 48.68% 1,294,959,126
2010-12-23 2010-12-21 2.510 514,094,669 -516,000 48.70% 1,290,377,619
2010-12-22 2010-12-20 2.480 514,610,669 +560,000 48.75% 1,276,234,459
2010-12-21 2010-12-17 2.490 514,050,669 -688,000 48.70% 1,279,986,166
2010-12-20 2010-12-16 2.460 514,738,669 +100,000 48.77% 1,266,257,126
2010-12-17 2010-12-15 2.510 514,638,669 -1,180,000 48.76% 1,291,743,059
2010-12-16 2010-12-14 2.510 515,818,669 -30,000 48.87% 1,294,704,859
2010-12-15 2010-12-13 2.540 515,848,669 +78,000 48.87% 1,310,255,619
2010-12-14 2010-12-10 2.500 515,770,669 -22,000 48.86% 1,289,426,672
2010-12-13 2010-12-09 2.500 515,792,669 +1,096,000 48.87% 1,289,481,672
2010-12-10 2010-12-08 2.450 514,696,669 -94,000 48.76% 1,261,006,839
2010-12-09 2010-12-07 2.420 514,790,669 +672,200 48.77% 1,245,793,419
2010-12-08 2010-12-06 2.390 514,118,469 +219,800 48.71% 1,228,743,141
2010-12-07 2010-12-03 2.430 513,898,669 +1,444,200 48.69% 1,248,773,766
2010-12-06 2010-12-02 2.350 512,454,469 +225,800 48.55% 1,204,268,002
2010-12-03 2010-12-01 2.390 512,228,669 +384,000 48.53% 1,224,226,519
2010-12-02 2010-11-30 2.380 511,844,669 +784,000 48.49% 1,218,190,312
2010-12-01 2010-11-29 2.370 511,060,669 -4,000 48.42% 1,211,213,786
2010-11-30 2010-11-26 2.360 511,064,669 +74,000 48.42% 1,206,112,619
2010-11-29 2010-11-25 2.360 510,990,669 +54,000 48.41% 1,205,937,979
2010-11-26 2010-11-24 2.370 510,936,669 +6,000 48.41% 1,210,919,906
2010-11-25 2010-11-23 2.390 510,930,669 -62,000 48.40% 1,221,124,299
2010-11-24 2010-11-22 2.480 510,992,669 +16,000 48.41% 1,267,261,819
2010-11-23 2010-11-19 2.420 510,976,669 +272,000 48.41% 1,236,563,539
2010-11-22 2010-11-18 2.360 510,704,669 +544,000 48.38% 1,205,263,019
2010-11-19 2010-11-17 2.350 510,160,669 +208,000 48.33% 1,198,877,572
2010-11-18 2010-11-16 2.390 509,952,669 +140,000 48.31% 1,218,786,879
2010-11-17 2010-11-15 2.440 509,812,669 -296,000 48.30% 1,243,942,912
2010-11-16 2010-11-12 2.440 510,108,669 +960,102 48.33% 1,244,665,152
2010-11-15 2010-11-11 2.500 509,148,567 -656,000 48.24% 1,272,871,418
2010-11-12 2010-11-10 2.460 509,804,567 -500,000 48.30% 1,254,119,235
2010-11-11 2010-11-09 2.530 510,304,567 -680,000 48.35% 1,291,070,555
2010-11-10 2010-11-08 2.570 510,984,567 -1,162,000 48.41% 1,313,230,337
2010-11-09 2010-11-05 2.430 512,146,567 -448,000 48.52% 1,244,516,158
2010-11-08 2010-11-04 2.420 512,594,567 +162,000 48.56% 1,240,478,852
2010-11-05 2010-11-03 2.390 512,432,567 +1,182,000 48.55% 1,224,713,835
2010-11-04 2010-11-02 2.310 511,250,567 +11,000 48.44% 1,180,988,810
2010-11-03 2010-11-01 2.310 511,239,567 -420,000 48.43% 1,180,963,400
2010-11-02 2010-10-29 2.310 511,659,567 -84,000 48.47% 1,181,933,600
2010-11-01 2010-10-28 2.300 511,743,567 +214,000 48.48% 1,177,010,204
2010-10-29 2010-10-27 2.310 511,529,567 -286,000 48.46% 1,181,633,300
2010-10-28 2010-10-26 2.320 511,815,567 -700,000 48.49% 1,187,412,115
2010-10-27 2010-10-25 2.360 512,515,567 +100,000 48.55% 1,209,536,738
2010-10-26 2010-10-22 2.360 512,415,567 +680,000 48.55% 1,209,300,738
2010-10-25 2010-10-21 2.340 511,735,567 +404,000 48.48% 1,197,461,227
2010-10-22 2010-10-20 2.350 511,331,567 +616,000 48.44% 1,201,629,182
2010-10-21 2010-10-19 2.370 510,715,567 -217,000 48.38% 1,210,395,894
2010-10-20 2010-10-18 2.370 510,932,567 -1,166,000 48.40% 1,210,910,184
2010-10-19 2010-10-15 2.400 512,098,567 +1,302,840 48.52% 1,229,036,561
2010-10-18 2010-10-14 2.360 510,795,727 -2,772,000 48.39% 1,205,477,916
2010-10-15 2010-10-13 2.370 513,567,727 -4,298,500 48.65% 1,217,155,513
2010-10-14 2010-10-12 2.280 517,866,227 -176,000 49.06% 1,180,734,998
2010-10-13 2010-10-11 2.290 518,042,227 -1,030,000 49.08% 1,186,316,700
2010-10-12 2010-10-08 2.250 519,072,227 +392,000 49.18% 1,167,912,511
2010-10-11 2010-10-07 2.280 518,680,227 +150,000 49.14% 1,182,590,918
2010-10-08 2010-10-06 2.290 518,530,227 +226,000 49.12% 1,187,434,220
2010-10-07 2010-10-05 2.280 518,304,227 +246,000 49.10% 1,181,733,638
2010-10-06 2010-10-04 2.290 518,058,227 -540,000 49.08% 1,186,353,340
2010-10-05 2010-09-30 2.320 518,598,227 -498,000 49.13% 1,203,147,887
2010-10-04 2010-09-29 2.310 519,096,227 -282,000 49.18% 1,199,112,284
2010-09-30 2010-09-28 2.300 519,378,227 +392,000 49.21% 1,194,569,922
2010-09-29 2010-09-27 2.370 518,986,227 +196,000 49.17% 1,229,997,358
2010-09-28 2010-09-24 2.360 518,790,227 -812,000 49.15% 1,224,344,936
2010-09-27 2010-09-22 2.370 519,602,227 -206,000 49.23% 1,231,457,278
2010-09-24 2010-09-21 2.380 519,808,227 -1,950,000 49.25% 1,237,143,580
2010-09-22 2010-09-20 2.350 521,758,227 -1,440,000 49.43% 1,226,131,833
2010-09-21 2010-09-17 2.390 523,198,227 -302,000 49.57% 1,250,443,763
2010-09-20 2010-09-16 2.370 523,500,227 -78,600 49.60% 1,240,695,538
2010-09-17 2010-09-15 2.380 523,578,827 +212,000 49.60% 1,246,117,608
2010-09-16 2010-09-14 2.370 523,366,827 -1,388,000 49.58% 1,240,379,380
2010-09-15 2010-09-13 2.390 524,754,827 -974,000 49.71% 1,254,164,037
2010-09-14 2010-09-10 2.380 525,728,827 -302,000 49.81% 1,251,234,608
2010-09-13 2010-09-09 2.400 526,030,827 -1,398,000 49.84% 1,262,473,985
2010-09-10 2010-09-08 2.380 527,428,827 -566,000 49.97% 1,255,280,608
2010-09-09 2010-09-07 2.390 527,994,827 -1,152,000 50.02% 1,261,907,637
2010-09-08 2010-09-06 2.340 529,146,827 -1,592,000 50.13% 1,238,203,575
2010-09-07 2010-09-03 2.270 530,738,827 -454,000 50.28% 1,204,777,137
2010-09-06 2010-09-02 2.250 531,192,827 -154,000 50.32% 1,195,183,861
2010-09-03 2010-09-01 2.250 531,346,827 -576,000 50.34% 1,195,530,361
2010-09-02 2010-08-31 2.250 531,922,827 -1,370,000 50.39% 1,196,826,361
2010-09-01 2010-08-30 2.250 533,292,827 +140,000 50.52% 1,199,908,861
2010-08-31 2010-08-27 2.290 533,152,827 +130,000 50.51% 1,220,919,974
2010-08-30 2010-08-26 2.270 533,022,827 +554,000 50.50% 1,209,961,817
2010-08-27 2010-08-25 2.330 532,468,827 +758,000 50.45% 1,240,652,367
2010-08-26 2010-08-24 2.340 531,710,827 +446,000 50.37% 1,244,203,335
2010-08-25 2010-08-23 2.270 531,264,827 +484,000 50.33% 1,205,971,157
2010-08-24 2010-08-20 2.250 530,780,827 +170,000 50.29% 1,194,256,861
2010-08-23 2010-08-19 2.300 530,610,827 +60,000 50.27% 1,220,404,902
2010-08-20 2010-08-18 2.320 530,550,827 -728,500 50.26% 1,230,877,919
2010-08-19 2010-08-17 2.300 531,279,327 -142,000 50.33% 1,221,942,452
2010-08-18 2010-08-16 2.260 531,421,327 -4,000 50.35% 1,201,012,199
2010-08-17 2010-08-13 2.310 531,425,327 -82,000 50.35% 1,227,592,505
2010-08-16 2010-08-12 2.200 531,507,327 -100,000 50.35% 1,169,316,119
2010-08-13 2010-08-11 2.230 531,607,327 +98,000 50.36% 1,185,484,339
2010-08-12 2010-08-10 2.240 531,509,327 -3,620,000 50.35% 1,190,580,892
2010-08-11 2010-08-09 2.290 535,129,327 +192,000 50.70% 1,225,446,159
2010-08-10 2010-08-06 2.290 534,937,327 +52,000 50.68% 1,225,006,479
2010-08-09 2010-08-05 2.260 534,885,327 -98,000 50.67% 1,208,840,839
2010-08-06 2010-08-04 2.300 534,983,327 +44,000 50.68% 1,230,461,652
2010-08-05 2010-08-03 2.280 534,939,327 -538,000 50.68% 1,219,661,666
2010-08-04 2010-08-02 2.330 535,477,327 +30,000 50.73% 1,247,662,172
2010-08-03 2010-07-30 2.360 535,447,327 -160,000 50.73% 1,263,655,692
2010-08-02 2010-07-29 2.260 535,607,327 -80,000 50.74% 1,210,472,559
2010-07-30 2010-07-28 2.260 535,687,327 +288,000 50.75% 1,210,653,359
2010-07-29 2010-07-27 2.240 535,399,327 -666,000 50.72% 1,199,294,492
2010-07-28 2010-07-26 2.240 536,065,327 +626,000 50.79% 1,200,786,332
2010-07-27 2010-07-23 2.270 535,439,327 -46,000 50.73% 1,215,447,272
2010-07-26 2010-07-22 2.240 535,485,327 -88,000 50.73% 1,199,487,132
2010-07-23 2010-07-21 2.230 535,573,327 +74,000 50.74% 1,194,328,519
2010-07-22 2010-07-20 2.210 535,499,327 -116,000 50.73% 1,183,453,513
2010-07-21 2010-07-19 2.120 535,615,327 -136,000 50.74% 1,135,504,493
2010-07-20 2010-07-16 2.170 535,751,327 -88,000 50.76% 1,162,580,380
2010-07-19 2010-07-15 2.130 535,839,327 -58,000 50.76% 1,141,337,767
2010-07-16 2010-07-14 2.160 535,897,327 +40,000 50.77% 1,157,538,226
2010-07-15 2010-07-13 2.110 535,857,327 -24,000 50.77% 1,130,658,960
2010-07-14 2010-07-12 2.150 535,881,327 -100,000 50.77% 1,152,144,853
2010-07-13 2010-07-09 2.100 535,981,327 -49,675 50.78% 1,125,560,787
2010-07-12 2010-07-08 2.070 536,031,002 -44,000 50.78% 1,109,584,174
2010-07-08 2010-07-06 2.050 536,075,002 -4,000 50.79% 1,098,953,754
2010-07-07 2010-07-05 1.990 536,079,002 -196,000 50.79% 1,066,797,214
2010-07-06 2010-07-02 2.030 536,275,002 +104,000 50.81% 1,088,638,254
2010-07-05 2010-06-30 2.060 536,171,002 +238,000 50.80% 1,104,512,264
2010-07-02 2010-06-29 2.060 535,933,002 +484,000 50.77% 1,104,021,984
2010-06-30 2010-06-28 2.090 535,449,002 +200,000 50.73% 1,119,088,414
2010-06-29 2010-06-25 2.110 535,249,002 +208,000 50.71% 1,129,375,394
2010-06-28 2010-06-24 2.110 535,041,002 +496,000 50.69% 1,128,936,514
2010-06-25 2010-06-23 2.110 534,545,002 +302,000 50.64% 1,127,889,954
2010-06-24 2010-06-22 2.140 534,243,002 -132,000 50.61% 1,143,280,024
2010-06-23 2010-06-21 2.150 534,375,002 -2,276,325 50.63% 1,148,906,254
2010-06-22 2010-06-18 1.950 536,651,327 -4,257,726 50.84% 1,046,470,088
2010-06-21 2010-06-17 2.040 540,909,053 -4,744,680 51.24% 1,103,454,468
2010-06-18 2010-06-15 2.030 545,653,733 +1,614,560 51.69% 1,107,677,078
2010-06-17 2010-06-14 2.040 544,039,173 -96,000 51.54% 1,109,839,913
2010-06-15 2010-06-11 2.060 544,135,173 +16,000 51.55% 1,120,918,456
2010-06-14 2010-06-10 2.020 544,119,173 -2,568,000 51.55% 1,099,120,729
2010-06-11 2010-06-09 2.050 546,687,173 -32,000 51.79% 1,120,708,705
2010-06-10 2010-06-08 2.080 546,719,173 +160,000 51.80% 1,137,175,880
2010-06-09 2010-06-07 2.030 546,559,173 -246,000 51.78% 1,109,515,121
2010-06-08 2010-06-04 2.030 546,805,173 +49,686 51.80% 1,110,014,501
2010-06-07 2010-06-03 2.020 546,755,487 +622,325 51.80% 1,104,446,084
2010-06-04 2010-06-02 2.040 546,133,162 -264,000 51.74% 1,114,111,650
2010-06-03 2010-06-01 2.040 546,397,162 -182,325 51.76% 1,114,650,210
2010-06-02 2010-05-31 2.050 546,579,487 +878,000 51.78% 1,120,487,948
2010-06-01 2010-05-28 2.050 545,701,487 +74,000 51.70% 1,118,688,048
2010-05-31 2010-05-27 2.000 545,627,487 +349,691 51.69% 1,091,254,974
2010-05-28 2010-05-26 1.930 545,277,796 -280,000 51.66% 1,052,386,146
2010-05-27 2010-05-25 1.940 545,557,796 -122,000 51.69% 1,058,382,124
2010-05-26 2010-05-24 2.050 545,679,796 -247,000 51.70% 1,118,643,582
2010-05-25 2010-05-20 1.980 545,926,796 -582,000 51.72% 1,080,935,056
2010-05-24 2010-05-19 2.030 546,508,796 +54,000 51.78% 1,109,412,856
2010-05-20 2010-05-18 2.100 546,454,796 -168,000 51.77% 1,147,555,072
2010-05-19 2010-05-17 1.970 546,622,796 -220,000 51.79% 1,076,846,908
2010-05-18 2010-05-14 2.000 546,842,796 -302,000 51.81% 1,093,685,592
2010-05-17 2010-05-13 2.010 547,144,796 -432,000 51.84% 1,099,761,040
2010-05-14 2010-05-12 2.030 547,576,796 -804,000 51.88% 1,111,580,896
2010-05-13 2010-05-11 1.940 548,380,796 -522,000 51.95% 1,063,858,744
2010-05-12 2010-05-10 2.030 548,902,796 -287,691 52.00% 1,114,272,676
2010-05-11 2010-05-07 1.960 549,190,487 -118,000 52.03% 1,076,413,355
2010-05-10 2010-05-06 1.980 549,308,487 -6,000 52.04% 1,087,630,804
2010-05-07 2010-05-05 2.131 549,314,487 +108,000 52.04% 1,170,359,701
2010-05-06 2010-05-04 2.151 549,206,487 +18,148,102 52.03% 1,181,490,080
2010-05-05 2010-05-03 2.203 531,058,385 -625,663 52.04% 1,169,911,366
2010-05-04 2010-04-30 2.224 531,684,048 +2,281,818 52.10% 1,182,287,714
2010-05-03 2010-04-29 2.193 529,402,230 -34,807 51.87% 1,160,787,475
2010-04-30 2010-04-28 2.162 529,437,037 -402,219 51.88% 1,144,436,477
2010-04-27 2010-04-23 2.172 529,839,256 -75,416 51.92% 1,150,785,850
2010-04-26 2010-04-22 2.244 529,914,672 +268,790 51.92% 1,189,314,638
2010-04-23 2010-04-21 2.286 529,645,882 -543,382 51.90% 1,210,623,110
2010-04-22 2010-04-20 2.286 530,189,264 +77,350 51.95% 1,211,865,130
2010-04-21 2010-04-19 2.255 530,111,914 +1,579,869 51.94% 1,195,240,071
2010-04-20 2010-04-16 2.431 528,532,045 -1,146,710 51.79% 1,284,606,965
2010-04-19 2010-04-15 2.493 529,678,755 +2,902,549 51.90% 1,320,263,701
2010-04-16 2010-04-14 2.451 526,776,206 +444,761 51.62% 1,291,235,871
2010-04-15 2010-04-13 2.441 526,331,445 -55,112 51.57% 1,284,702,018
2010-04-14 2010-04-12 2.462 526,386,557 +212,712 51.58% 1,295,724,984
2010-04-13 2010-04-09 2.462 526,173,845 -328,736 51.56% 1,295,201,384
2010-04-12 2010-04-08 2.493 526,502,581 +3,184,876 51.59% 1,312,346,851
2010-04-09 2010-04-07 2.565 523,317,705 +1,192,960 51.28% 1,342,295,688
2010-04-08 2010-04-01 2.565 522,124,745 -204,817 51.16% 1,339,235,779
2010-04-07 2010-03-31 2.534 522,329,562 +1,013,281 51.18% 1,323,554,341
2010-04-01 2010-03-30 2.513 521,316,281 -112,157 51.08% 1,310,203,177
2010-03-31 2010-03-29 2.472 521,428,438 +110,223 51.09% 1,288,913,286
2010-03-30 2010-03-26 2.482 521,318,215 +442,524 51.08% 1,294,032,630
2010-03-29 2010-03-25 2.462 520,875,691 +504,707 51.04% 1,282,159,731
2010-03-26 2010-03-24 2.472 520,370,984 -288,128 50.99% 1,286,299,377
2010-03-25 2010-03-23 2.420 520,659,112 +531,780 51.02% 1,260,086,669
2010-03-24 2010-03-22 2.379 520,127,332 +236,884 50.96% 1,237,281,725
2010-03-23 2010-03-19 2.410 519,890,448 +1,342,018 50.94% 1,252,849,331
2010-03-22 2010-03-18 2.441 518,548,430 +1,912,472 50.81% 1,265,704,759
2010-03-19 2010-03-17 2.348 516,635,958 +543,686 50.62% 1,212,946,298
2010-03-18 2010-03-16 2.317 516,092,272 +58,012 50.57% 1,195,656,586
2010-03-17 2010-03-15 2.431 516,034,260 +121,826 50.56% 1,254,230,866
2010-03-16 2010-03-12 2.379 515,912,434 +38,675 50.55% 1,227,255,303
2010-03-15 2010-03-11 2.348 515,873,759 +19,337 50.55% 1,211,156,824
2010-03-12 2010-03-10 2.348 515,854,422 +193,375 50.55% 1,211,111,425
2010-03-11 2010-03-09 2.358 515,661,047 +709,684 50.53% 1,215,990,717
2010-03-10 2010-03-08 2.275 514,951,363 -222,381 50.46% 1,171,709,575
2010-03-09 2010-03-05 2.286 515,173,744 -158,567 50.48% 1,177,543,829
2010-03-08 2010-03-04 2.213 515,332,311 -233,983 50.49% 1,140,597,021
2010-03-05 2010-03-03 2.255 515,566,294 -346,140 50.52% 1,162,444,151
2010-03-04 2010-03-02 2.275 515,912,434 -5,801 50.55% 1,173,896,376
2010-03-03 2010-03-01 2.275 515,918,235 +2,919,953 50.55% 1,173,909,576
2010-03-02 2010-02-26 2.193 512,998,282 +38,675 50.27% 1,124,819,555
2010-03-01 2010-02-25 2.120 512,959,607 -83,151 50.26% 1,087,597,286
2010-02-26 2010-02-24 2.069 513,042,758 -255,255 50.27% 1,061,242,523
2010-02-25 2010-02-23 2.089 513,298,013 -425,423 50.30% 1,072,388,230
2010-02-24 2010-02-22 2.069 513,723,436 -593,659 50.34% 1,062,650,524
2010-02-23 2010-02-19 2.048 514,317,095 -2,384,306 50.40% 1,053,239,738
2010-02-22 2010-02-18 2.110 516,701,401 -284,261 50.63% 1,090,186,733
2010-02-19 2010-02-17 2.172 516,985,662 +149,865 50.66% 1,122,868,451
2010-02-18 2010-02-12 2.172 516,835,797 +350,008 50.64% 1,122,542,951
2010-02-17 2010-02-11 2.151 516,485,789 +7,735 50.61% 1,111,099,105
2010-02-11 2010-02-09 2.069 516,478,054 +1,569,073 50.61% 1,068,348,524
2010-02-10 2010-02-08 2.017 514,908,981 -25,138 50.45% 1,038,475,283
2010-02-09 2010-02-05 2.058 514,934,119 +346,140 50.46% 1,059,829,079
2010-02-08 2010-02-04 2.100 514,587,979 -4,281,309 50.42% 1,080,405,437
2010-02-05 2010-02-03 2.224 518,869,288 +585,925 50.84% 1,153,791,969
2010-02-04 2010-02-02 2.120 518,283,363 +1,142,035 50.78% 1,098,884,925
2010-02-03 2010-02-01 2.100 517,141,328 -63,814 50.67% 1,085,766,332
2010-02-02 2010-01-29 2.151 517,205,142 +112,157 50.68% 1,112,646,626
2010-02-01 2010-01-28 2.131 517,092,985 +350,008 50.67% 1,101,709,141
2010-01-29 2010-01-27 2.131 516,742,977 +1,251,132 50.63% 1,100,963,420
2010-01-28 2010-01-26 2.151 515,491,845 -18,113,377 50.51% 1,108,960,865
2010-01-27 2010-01-25 2.286 533,605,222 +16,516,816 52.29% 1,219,673,059
2010-01-26 2010-01-22 2.348 517,088,406 +59,946 50.67% 1,214,008,545
2010-01-25 2010-01-21 2.389 517,028,460 +642,003 50.66% 1,235,257,546
2010-01-22 2010-01-20 2.399 516,386,457 +92,819 50.60% 1,239,064,502
2010-01-21 2010-01-19 2.410 516,293,638 +32,971 50.59% 1,244,181,618
2010-01-20 2010-01-18 2.410 516,260,667 +363,543 50.59% 1,244,102,164
2010-01-19 2010-01-15 2.420 515,897,124 +1,485,116 50.55% 1,248,561,820
2010-01-18 2010-01-14 2.472 514,412,008 -338,406 50.40% 1,271,569,449
2010-01-15 2010-01-13 2.420 514,750,414 -139,229 50.44% 1,245,786,580
2010-01-14 2010-01-12 2.544 514,889,643 +369,345 50.45% 1,310,027,310
2010-01-13 2010-01-11 2.534 514,520,298 +636,202 50.41% 1,303,766,096
2010-01-12 2010-01-08 2.524 513,884,096 -189,507 50.35% 1,296,839,081
2010-01-11 2010-01-07 2.503 514,073,603 -891,456 50.37% 1,286,683,573
2010-01-08 2010-01-06 2.555 514,965,059 -257,188 50.46% 1,315,545,284
2010-01-07 2010-01-05 2.606 515,222,247 +148,898 50.48% 1,342,846,076
2010-01-06 2010-01-04 2.596 515,073,349 -208,844 50.47% 1,337,130,782
2010-01-05 2009-12-31 2.627 515,282,193 -106,356 50.49% 1,353,661,064
2010-01-04 2009-12-29 2.575 515,388,549 +744,491 50.50% 1,327,288,093
2009-12-30 2009-12-28 2.524 514,644,058 +309,399 50.43% 1,298,756,923
2009-12-29 2009-12-24 2.482 514,334,659 -955,269 50.40% 1,276,697,825
2009-12-28 2009-12-22 2.472 515,289,928 -16,910,434 50.49% 1,273,739,570
2009-12-23 2009-12-21 2.472 532,200,362 +282,327 52.15% 1,315,540,288
2009-12-22 2009-12-18 2.368 531,918,035 +1,067,426 52.12% 1,259,828,081
2009-12-21 2009-12-17 2.451 530,850,609 +27,073 52.02% 1,301,223,063
2009-12-18 2009-12-16 2.503 530,823,536 +17,476,208 52.01% 1,328,607,265
2009-12-17 2009-12-15 2.513 513,347,328 +2,523,536 50.30% 1,290,175,129
2009-12-16 2009-12-14 2.658 510,823,792 -237,851 50.05% 1,357,798,505
2009-12-15 2009-12-11 2.689 511,061,643 -21,271 50.08% 1,374,287,895
2009-12-14 2009-12-10 2.668 511,082,914 +719,353 50.08% 1,363,773,209
2009-12-11 2009-12-09 2.782 510,363,561 -67,681 50.01% 1,419,917,217
2009-12-10 2009-12-08 2.844 510,431,242 +806,371 50.01% 1,451,780,733
2009-12-09 2009-12-07 2.793 509,624,871 +119,892 49.94% 1,423,132,920
2009-12-08 2009-12-04 2.730 509,504,979 +56,078 49.92% 1,391,180,384
2009-12-07 2009-12-03 2.761 509,448,901 -3,488,850 49.92% 1,406,834,394
2009-12-04 2009-12-02 2.710 512,937,751 +3,202,279 50.26% 1,389,943,161
2009-12-03 2009-12-01 2.534 509,735,472 -603,328 49.95% 1,291,641,610
2009-12-02 2009-11-30 2.575 510,338,800 -388,682 50.01% 1,314,283,397
2009-12-01 2009-11-27 2.431 510,727,482 +6,276,187 50.04% 1,241,332,643
2009-11-30 2009-11-26 2.472 504,451,295 -1,448,374 49.43% 1,246,947,671
2009-11-27 2009-11-25 2.575 505,899,669 -9,928,691 49.57% 1,302,851,234
2009-11-26 2009-11-24 2.627 515,828,360 -1,258,175 50.54% 1,355,095,861
2009-11-25 2009-11-23 2.689 517,086,535 +1,866,063 50.67% 1,390,489,338
2009-11-24 2009-11-20 2.617 515,220,472 -290,061 50.48% 1,348,170,185
2009-11-23 2009-11-19 2.575 515,510,533 +197,241 50.51% 1,327,602,240
2009-11-20 2009-11-18 2.534 515,313,292 +21,272 50.49% 1,305,775,499
2009-11-19 2009-11-17 2.555 515,292,020 +5,801 50.49% 1,316,380,549
2009-11-18 2009-11-16 2.606 515,286,219 -423,490 50.49% 1,343,012,809
2009-11-17 2009-11-13 2.472 515,709,709 +1,216,325 50.53% 1,274,777,222
2009-11-16 2009-11-12 2.451 514,493,384 +930,130 50.41% 1,261,128,170
2009-11-13 2009-11-11 2.441 513,563,254 -61,879 50.32% 1,253,536,636
2009-11-12 2009-11-10 2.472 513,625,133 +794,768 50.33% 1,269,624,382
2009-11-11 2009-11-09 2.493 512,830,365 +272,658 50.25% 1,278,267,835
2009-11-10 2009-11-06 2.451 512,557,707 -1,818,277 50.22% 1,256,383,431
2009-11-09 2009-11-05 2.441 514,375,984 +8,044,596 50.40% 1,255,520,397
2009-11-06 2009-11-04 2.358 506,331,388 +34,808 49.61% 1,193,990,259
2009-11-05 2009-11-03 2.420 506,296,580 +201,109 49.61% 1,225,326,814
2009-11-04 2009-11-02 2.482 506,095,471 -14,146,775 49.59% 1,256,246,251
2009-11-03 2009-10-30 2.482 520,242,246 +1,415,501 50.98% 1,291,361,826
2009-11-02 2009-10-29 2.389 518,826,745 +986,209 50.84% 1,239,553,916
2009-10-30 2009-10-28 2.503 517,840,536 +535,647 50.74% 1,296,111,893
2009-10-29 2009-10-27 2.565 517,304,889 +330,670 50.69% 1,326,872,979
2009-10-28 2009-10-23 2.668 516,974,219 -386,749 50.66% 1,379,493,562
2009-10-27 2009-10-22 2.668 517,360,968 +1,736,502 50.69% 1,380,525,563
2009-10-23 2009-10-21 2.710 515,624,466 +6,087,425 50.52% 1,397,223,539
2009-10-22 2009-10-20 2.565 509,537,041 +99,433 49.93% 1,306,948,660
2009-10-21 2009-10-19 2.503 509,437,608 +372,401 49.92% 1,275,080,062
2009-10-20 2009-10-16 2.379 509,065,207 +211,745 49.88% 1,210,967,082
2009-10-19 2009-10-15 2.420 508,853,462 +808,305 49.86% 1,231,514,919
2009-10-16 2009-10-14 2.410 508,045,157 -175,971 49.78% 1,224,304,154
2009-10-15 2009-10-13 2.410 508,221,128 -162,435 49.80% 1,224,728,215
2009-10-14 2009-10-12 2.441 508,383,563 +692,281 49.81% 1,240,893,729
2009-10-13 2009-10-09 2.420 507,691,282 +336,471 49.75% 1,228,702,239
2009-10-12 2009-10-08 2.451 507,354,811 -1,934 49.71% 1,243,630,072
2009-10-09 2009-10-07 2.431 507,356,745 -280,392 49.71% 1,233,140,004
2009-10-08 2009-10-06 2.389 507,637,137 -25,139 49.74% 1,212,820,285
2009-10-07 2009-10-05 2.234 507,662,276 +13,224,873 49.74% 1,134,121,882
2009-10-06 2009-10-02 2.275 494,437,403 -390,616 48.45% 1,125,032,539
2009-10-05 2009-09-30 2.327 494,828,019 +484,187 48.49% 1,151,510,460
2009-10-02 2009-09-29 2.317 494,343,832 -11,204,111 48.44% 1,145,270,896
2009-09-30 2009-09-28 2.265 505,547,943 -92,820 49.54% 1,145,084,533
2009-09-29 2009-09-25 2.389 505,640,763 +1,417,434 49.54% 1,208,050,652
2009-09-28 2009-09-24 2.431 504,223,329 +966,872 49.41% 1,225,524,179
2009-09-25 2009-09-23 2.462 503,256,457 +1,436,772 49.31% 1,238,789,168
2009-09-24 2009-09-22 2.565 501,819,685 +2,829,067 49.17% 1,287,153,852
2009-09-23 2009-09-21 2.544 498,990,618 +2,699,506 48.89% 1,269,575,619
2009-09-22 2009-09-18 2.586 496,291,112 +765,763 48.63% 1,283,239,125
2009-09-21 2009-09-17 2.627 495,525,349 -2,030,431 48.55% 1,301,759,270
2009-09-18 2009-09-16 2.586 497,555,780 +851,910 48.75% 1,286,509,124
2009-09-17 2009-09-15 2.606 496,703,870 +13,545,875 48.67% 1,294,580,827
2009-09-16 2009-09-14 2.637 483,157,995 +262,989 47.34% 1,274,267,002
2009-09-15 2009-09-11 2.689 482,895,006 -873,085 47.32% 1,298,545,430
2009-09-14 2009-09-10 2.586 483,768,091 +2,450,053 47.40% 1,250,858,875
2009-09-11 2009-09-09 2.555 481,318,038 -2,569,945 47.16% 1,229,589,589
2009-09-10 2009-09-08 2.606 483,887,983 +821,479 47.41% 1,261,178,225
2009-09-09 2009-09-07 2.617 483,066,504 +681,490 47.33% 1,264,033,348
2009-09-08 2009-09-04 2.482 482,385,014 +5,140,562 47.27% 1,197,391,402
2009-09-07 2009-09-03 2.441 477,244,452 +1,285,939 46.76% 1,164,887,480
2009-09-04 2009-09-02 2.224 475,958,513 +810,239 46.64% 1,058,372,739
2009-09-03 2009-09-01 2.275 475,148,274 -910,735 46.56% 1,081,142,458
2009-09-02 2009-08-31 2.255 476,059,009 +1,061,625 46.65% 1,073,367,319
2009-09-01 2009-08-28 2.224 474,997,384 -4,330,677 46.54% 1,056,235,510
2009-08-31 2009-08-27 2.358 479,328,061 -510,508 46.97% 1,130,313,169
2009-08-28 2009-08-26 2.493 479,838,569 -602,516 47.02% 1,196,033,329
2009-08-27 2009-08-25 2.534 480,441,085 +2,461,656 47.08% 1,217,411,247
2009-08-26 2009-08-24 2.493 477,979,429 +1,608,874 46.83% 1,191,399,284
2009-08-25 2009-08-21 2.441 476,370,555 +2,858,047 46.68% 1,162,754,419
2009-08-24 2009-08-20 2.368 473,512,508 -13,051,803 46.40% 1,121,496,762
2009-08-21 2009-08-19 2.255 486,564,311 -3,948,704 47.68% 1,097,053,559
2009-08-20 2009-08-18 2.296 490,513,015 +738,690 48.06% 1,126,249,460
2009-08-19 2009-08-17 2.348 489,774,325 -866,317 47.99% 1,149,881,159
2009-08-18 2009-08-14 2.555 490,640,642 -1,049,056 48.08% 1,253,405,394
2009-08-17 2009-08-13 2.503 491,689,698 -2,151,445 48.18% 1,230,658,516
2009-08-14 2009-08-12 2.441 493,841,143 -3,268,684 48.39% 1,205,397,700
2009-08-13 2009-08-11 2.389 497,109,827 +6,448,726 48.71% 1,187,668,983
2009-08-12 2009-08-10 2.389 490,661,101 -2,455,545 48.08% 1,172,262,022
2009-08-11 2009-08-07 2.389 493,116,646 -251,387 48.32% 1,178,128,682
2009-08-10 2009-08-06 2.534 493,368,033 +3,760,822 48.34% 1,250,167,421
2009-08-07 2009-08-05 2.606 489,607,211 -2,050,581 47.97% 1,276,084,497
2009-08-06 2009-08-04 2.720 491,657,792 +937,866 48.17% 1,337,364,409
2009-08-05 2009-08-03 2.803 490,719,926 +541,448 48.08% 1,375,415,994
2009-08-04 2009-07-31 2.751 490,178,478 -1,041,127 48.03% 1,348,549,716
2009-08-03 2009-07-30 2.658 491,219,605 +148,859 48.13% 1,305,689,468
2009-07-31 2009-07-29 2.720 491,070,746 +537,581 48.12% 1,335,767,578
2009-07-30 2009-07-28 2.906 490,533,165 -2,067,172 48.06% 1,425,626,572
2009-07-29 2009-07-27 2.875 492,600,337 -191,440 48.27% 1,416,350,000
2009-07-28 2009-07-24 2.813 492,791,777 +253,320 48.29% 1,386,319,853
2009-07-27 2009-07-23 2.834 492,538,457 +84,214 48.26% 1,395,795,502
2009-07-24 2009-07-22 2.668 492,454,243 +1,629,025 48.25% 1,314,064,479
2009-07-23 2009-07-21 2.689 490,825,218 -6,874,884 48.09% 1,319,870,440
2009-07-22 2009-07-20 2.710 497,700,102 +102,483 48.77% 1,348,652,641
2009-07-21 2009-07-17 2.782 497,597,619 +1,492,412 48.76% 1,384,400,221
2009-07-20 2009-07-16 2.689 496,105,207 -394,483 48.61% 1,334,068,776
2009-07-17 2009-07-15 2.741 496,499,690 -87,702 48.65% 1,360,805,143
2009-07-16 2009-07-14 2.720 496,587,392 -62,654 48.66% 1,350,773,474
2009-07-15 2009-07-13 2.679 496,650,046 +241,331 48.66% 1,330,397,225
2009-07-14 2009-07-10 2.793 496,408,715 -126,853 48.64% 1,386,226,663
2009-07-13 2009-07-09 2.834 496,535,568 +614,157 48.65% 1,407,122,840
2009-07-10 2009-07-08 2.844 495,921,411 +1,207,429 48.59% 1,410,511,525
2009-07-09 2009-07-07 2.834 494,713,982 +6,348,094 48.47% 1,401,960,682
2009-07-08 2009-07-06 3.092 488,365,888 -7,665,360 47.85% 1,510,245,658
2009-07-07 2009-07-03 2.875 496,031,248 +2,579,614 48.60% 1,426,214,733
2009-07-06 2009-07-02 2.544 493,451,634 -270,368 48.35% 1,255,482,851
2009-07-03 2009-06-30 2.451 493,722,002 -1,524,914 48.38% 1,210,213,278
2009-07-02 2009-06-29 2.596 495,246,916 -761,086 48.53% 1,285,661,348
2009-06-30 2009-06-26 2.503 496,008,002 -4,946,517 48.60% 1,241,466,872
2009-06-29 2009-06-25 2.586 500,954,519 -6,505,961 49.09% 1,295,297,101
2009-06-26 2009-06-24 2.544 507,460,480 -7,542,686 49.72% 1,291,125,383
2009-06-25 2009-06-23 2.534 515,003,166 +1,045,343 50.46% 1,304,989,657
2009-06-24 2009-06-22 2.627 513,957,823 -1,253,066 50.36% 1,350,181,906
2009-06-23 2009-06-19 2.668 515,210,889 +565,040 50.48% 1,374,788,294
2009-06-22 2009-06-18 2.575 514,645,849 -500,260 50.43% 1,325,375,406
2009-06-19 2009-06-17 2.648 515,146,109 +2,138,141 50.48% 1,363,959,501
2009-06-18 2009-06-16 2.410 513,007,968 -2,874,317 50.27% 1,236,263,701
2009-06-17 2009-06-15 2.534 515,882,285 +319,068 50.55% 1,307,217,296
2009-06-16 2009-06-12 2.668 515,563,217 -1,965,032 50.52% 1,375,728,446
2009-06-15 2009-06-11 2.679 517,528,249 +1,285,932 50.71% 1,386,324,540
2009-06-12 2009-06-10 2.699 516,242,317 +91,273 50.58% 1,393,558,469
2009-06-11 2009-06-09 2.586 516,151,044 -230,116 50.57% 1,334,590,119
2009-06-10 2009-06-08 2.648 516,381,160 -361,997 50.60% 1,367,229,563
2009-06-09 2009-06-05 2.679 516,743,157 -2,808,763 50.63% 1,384,221,481
2009-06-08 2009-06-04 2.741 519,551,920 -350,587 50.91% 1,423,986,639
2009-06-05 2009-06-03 2.741 519,902,507 -3,602,109 50.94% 1,424,947,527
2009-06-04 2009-06-02 2.741 523,504,616 -885,551 51.30% 1,434,820,178
2009-06-03 2009-06-01 2.917 524,390,167 +1,741,530 51.38% 1,529,448,064
2009-06-02 2009-05-29 2.627 522,648,637 +2,801,987 51.21% 1,373,012,923
2009-06-01 2009-05-27 2.575 519,846,650 +137,296 50.94% 1,338,769,110
2009-05-29 2009-05-26 2.627 519,709,354 +1,322,121 50.92% 1,365,291,343
2009-05-27 2009-05-25 2.710 518,387,233 +5,695,828 50.79% 1,404,710,002
2009-05-26 2009-05-22 2.503 512,691,405 +14,990,180 50.24% 1,283,224,046
2009-05-25 2009-05-21 2.462 497,701,225 -2,650,389 48.77% 1,225,114,706
2009-05-22 2009-05-20 2.444 500,351,614 -1,867,996 49.03% 1,222,809,610
2009-05-21 2009-05-19 2.642 502,219,610 -2,020,501 49.21% 1,327,033,445
2009-05-20 2009-05-18 2.726 504,240,111 -9,142,758 49.89% 1,374,502,638
2009-05-19 2009-05-15 2.360 513,382,869 -37,768 50.80% 1,211,762,456
2009-05-18 2009-05-14 2.193 513,420,637 -2,832,818 50.80% 1,126,056,798
2009-05-15 2009-05-13 2.016 516,253,455 -6,144,258 51.08% 1,040,609,918
2009-05-14 2009-05-12 1.828 522,397,713 -4,028,946 51.69% 954,788,097
2009-05-13 2009-05-11 1.880 526,426,659 +17,036,326 52.09% 989,641,868
2009-05-12 2009-05-08 1.849 509,390,333 +1,536,956 50.40% 941,654,629
2009-05-11 2009-05-07 1.817 507,853,377 -3,264,203 50.25% 922,901,334
2009-05-08 2009-05-06 1.890 511,117,580 -15,299,256 50.57% 966,200,092
2009-05-07 2009-05-05 1.828 526,416,836 +8,310,441 52.09% 962,133,862
2009-05-06 2009-05-04 1.734 518,106,395 -2,196,569 51.26% 898,244,820
2009-05-05 2009-04-30 1.567 520,302,964 -3,193,789 51.48% 815,108,158
2009-05-04 2009-04-29 1.493 523,496,753 -319,800 51.80% 781,839,684
2009-04-30 2009-04-28 1.389 523,816,553 -8,837,594 51.83% 727,609,800
2009-04-29 2009-04-27 1.493 532,654,147 +6,755,210 52.70% 795,516,205
2009-04-28 2009-04-24 1.587 525,898,937 -321,715 52.04% 834,859,823
2009-04-27 2009-04-23 1.587 526,220,652 +8,116,291 52.07% 835,370,543
2009-04-24 2009-04-22 1.546 518,104,361 +1,371,120 51.26% 800,841,636
2009-04-23 2009-04-21 1.546 516,733,241 -15,706,812 51.13% 798,722,275
2009-04-22 2009-04-20 1.577 532,440,053 +13,926,623 52.68% 839,682,972
2009-04-21 2009-04-17 1.567 518,513,430 -2,077,553 51.30% 812,304,669
2009-04-20 2009-04-16 1.608 520,590,983 -6,735,177 51.51% 837,307,619
2009-04-17 2009-04-15 1.640 527,326,160 -12,519,088 52.18% 864,662,551
2009-04-16 2009-04-14 1.577 539,845,248 +2,469,455 53.41% 851,361,312
2009-04-15 2009-04-09 1.504 537,375,793 -1,400,272 53.17% 808,180,322
2009-04-14 2009-04-08 1.431 538,776,065 +8,953,548 53.31% 770,897,331
2009-04-09 2009-04-07 1.556 529,822,517 -2,870,282 52.42% 824,488,041
2009-04-08 2009-04-06 1.535 532,692,799 -10,437,965 52.71% 817,827,748
2009-04-07 2009-04-03 1.608 543,130,764 -848,280 53.74% 873,560,130
2009-04-06 2009-04-02 1.640 543,979,044 +15,692,909 53.82% 891,968,469
2009-04-03 2009-04-01 1.399 528,286,135 -2,185,557 52.27% 739,335,725
2009-04-02 2009-03-31 1.316 530,471,692 -2,828,352 52.49% 698,072,354
2009-04-01 2009-03-30 1.285 533,300,044 -3,242,322 52.77% 685,084,926
2009-03-31 2009-03-27 1.368 536,542,366 -164,025 53.09% 734,079,331
2009-03-30 2009-03-26 1.253 536,706,391 -932,591 53.10% 672,644,652
2009-03-27 2009-03-25 1.201 537,638,982 -2,358,814 53.20% 645,737,891
2009-03-26 2009-03-24 1.212 539,997,796 +7,303,177 53.43% 654,210,721
2009-03-25 2009-03-23 1.086 532,694,619 -3,462,268 52.71% 578,601,200
2009-03-24 2009-03-20 1.034 536,156,887 -10,975,397 53.05% 554,363,674
2009-03-23 2009-03-19 1.065 547,132,284 +12,910,737 54.14% 582,854,554
2009-03-20 2009-03-18 1.076 534,221,547 -248,946 52.86% 574,680,295
2009-03-19 2009-03-17 1.055 534,470,493 -132,133 52.88% 563,784,054
2009-03-18 2009-03-16 1.034 534,602,626 -13,871,590 52.90% 552,756,633
2009-03-17 2009-03-13 1.013 548,474,216 -706,861 54.27% 555,642,723
2009-03-16 2009-03-12 1.013 549,181,077 +10,153,756 54.34% 556,358,823
2009-03-13 2009-03-11 1.024 539,027,321 -559,574 53.33% 551,701,970
2009-03-12 2009-03-10 1.003 539,586,895 -15,320 53.39% 541,003,789
2009-03-11 2009-03-09 0.982 539,602,215 -9,305,263 53.39% 529,747,917
2009-03-10 2009-03-06 0.982 548,907,478 +14,183,037 54.31% 538,883,246
2009-03-09 2009-03-05 1.003 534,724,441 -57,449 52.91% 536,128,567
2009-03-06 2009-03-04 1.076 534,781,890 -1,279,339 52.91% 575,283,075
2009-03-05 2009-03-03 1.044 536,061,229 -5,744 53.04% 559,863,401
2009-03-04 2009-03-02 1.044 536,066,973 -13,762,199 53.04% 559,869,400
2009-03-03 2009-02-27 1.065 549,829,172 +12,478,498 54.40% 585,727,522
2009-03-02 2009-02-26 1.044 537,350,674 -3,593,867 53.17% 561,210,100
2009-02-27 2009-02-25 1.128 540,944,541 -3,949,887 53.52% 610,160,625
2009-02-26 2009-02-24 1.107 544,894,428 +9,281,593 53.91% 603,234,141
2009-02-25 2009-02-23 1.149 535,612,835 -3,170,946 53.00% 615,334,608
2009-02-24 2009-02-20 1.107 538,783,781 -838,757 53.31% 596,469,251
2009-02-23 2009-02-19 1.159 539,622,538 -8,803,769 53.39% 625,576,952
2009-02-20 2009-02-18 1.159 548,426,307 +11,390,648 54.26% 635,783,040
2009-02-19 2009-02-17 1.149 537,035,659 -2,444,466 53.14% 616,969,208
2009-02-18 2009-02-16 1.232 539,480,125 +191,497 53.38% 664,852,242
2009-02-17 2009-02-13 1.232 539,288,628 -9,184,347 53.36% 664,616,242
2009-02-16 2009-02-12 1.191 548,472,975 +11,584,984 54.27% 653,021,929
2009-02-13 2009-02-11 1.222 536,887,991 -52,087 53.12% 656,050,442
2009-02-12 2009-02-10 1.243 536,940,078 +120,643 53.13% 667,329,715
2009-02-11 2009-02-09 1.243 536,819,435 -7,540,068 53.12% 667,179,775
2009-02-10 2009-02-06 1.232 544,359,503 -2,889,802 53.86% 670,865,559
2009-02-09 2009-02-05 1.159 547,249,305 +8,516,627 54.15% 634,418,558
2009-02-06 2009-02-04 1.191 538,732,678 -45,959 53.30% 641,424,954
2009-02-05 2009-02-03 1.170 538,778,637 +350,440 53.31% 630,225,644
2009-02-04 2009-02-02 1.159 538,428,197 -9,722,452 53.27% 624,192,369
2009-02-03 2009-01-30 1.212 548,150,649 +11,949,544 54.24% 664,087,954
2009-01-30 2009-01-23 1.149 536,201,105 -7,086,356 53.05% 616,010,437
2009-01-29 2009-01-22 1.191 543,287,461 -5,420,438 53.76% 646,847,961
2009-01-23 2009-01-21 1.191 548,707,899 +12,782,569 54.29% 653,301,634
2009-01-22 2009-01-20 1.149 535,925,330 -641,515 53.03% 615,693,615
2009-01-21 2009-01-19 1.170 536,566,845 -1,689,415 53.09% 627,638,444
2009-01-20 2009-01-16 1.201 538,256,260 -2,255,836 53.26% 646,479,281
2009-01-19 2009-01-15 1.170 540,512,096 -5,784,652 53.48% 632,253,323
2009-01-16 2009-01-14 1.232 546,296,748 -1,104,048 54.05% 673,253,009
2009-01-15 2009-01-13 1.243 547,400,796 +365,976 54.16% 680,330,696
2009-01-14 2009-01-12 1.285 547,034,820 -477,498 54.13% 702,728,817
2009-01-13 2009-01-09 1.326 547,512,318 -177,422 54.17% 726,215,135
2009-01-12 2009-01-08 1.306 547,689,740 -1,692,343 54.19% 715,010,302
2009-01-09 2009-01-07 1.379 549,382,083 -609,402 54.36% 757,383,960
2009-01-08 2009-01-06 1.462 549,991,485 +4,918,699 54.42% 804,177,063
2009-01-07 2009-01-05 1.347 545,072,786 -907,696 53.93% 734,364,865
2009-01-06 2009-01-02 1.337 545,980,482 +2,694,365 54.02% 729,885,554
2009-01-05 2008-12-31 1.295 543,286,117 -6,735,116 53.76% 703,587,270
2009-01-02 2008-12-29 1.389 550,021,233 -3,707,012 54.42% 764,009,532
2008-12-30 2008-12-24 1.337 553,728,245 -316,124 54.79% 740,243,031
2008-12-29 2008-12-22 1.452 554,044,369 +22,663,052 54.82% 804,316,589
2008-12-23 2008-12-19 1.441 531,381,317 -2,004,975 52.58% 765,866,455
2008-12-22 2008-12-18 1.473 533,386,292 -278,245 52.78% 785,468,266
2008-12-19 2008-12-17 1.326 533,664,537 +2,826,329 52.80% 707,847,570
2008-12-18 2008-12-16 1.285 530,838,208 -942,166 52.52% 681,922,416
2008-12-17 2008-12-15 1.253 531,780,374 -8,500,558 52.62% 666,470,962
2008-12-16 2008-12-12 1.264 540,280,932 -6,930,052 53.46% 682,767,266
2008-12-15 2008-12-11 1.368 547,210,984 +14,850,986 54.14% 748,675,778
2008-12-12 2008-12-10 1.368 532,359,998 -2,027,954 52.67% 728,357,155
2008-12-11 2008-12-09 1.389 534,387,952 -22,980 52.88% 742,294,051
2008-12-10 2008-12-08 1.368 534,410,932 -1,441,016 52.88% 731,163,175
2008-12-09 2008-12-05 1.410 535,851,948 -2,317,116 53.02% 755,520,518
2008-12-08 2008-12-04 1.337 538,169,064 -13,420,120 53.25% 719,442,980
2008-12-05 2008-12-03 1.285 551,589,184 +14,781,665 54.58% 708,579,419
2008-12-04 2008-12-02 1.191 536,807,519 +379,165 53.11% 639,132,824
2008-12-03 2008-12-01 1.274 536,428,354 -120,644 53.08% 683,501,130
2008-12-02 2008-11-28 1.128 536,548,998 +1,005,360 53.09% 605,202,655
2008-12-01 2008-11-27 1.107 535,543,638 +5,039,344 52.99% 592,882,198
2008-11-28 2008-11-26 0.971 530,504,294 -36,385 52.49% 515,275,547
2008-11-27 2008-11-25 0.940 530,540,679 -405,974 52.49% 498,687,955
2008-11-26 2008-11-24 0.940 530,946,653 +24,895 52.53% 499,069,555
2008-11-25 2008-11-21 0.930 530,921,758 -2,834,158 52.53% 493,501,198
2008-11-24 2008-11-20 0.950 533,755,916 -371,504 52.81% 507,284,713
2008-11-21 2008-11-19 1.044 534,127,420 +825,352 52.85% 557,843,728
2008-11-20 2008-11-18 1.044 533,302,068 +1,671,770 52.77% 556,981,728
2008-11-19 2008-11-17 1.003 531,630,298 -953,655 52.60% 533,026,299
2008-11-18 2008-11-14 1.044 532,583,953 +63,194 52.70% 556,231,728
2008-11-17 2008-11-13 0.992 532,520,759 -455,764 52.69% 528,357,441
2008-11-14 2008-11-12 1.118 532,976,523 +812,580 52.74% 595,606,649
2008-11-13 2008-11-11 1.107 532,163,943 +206,817 52.65% 589,140,652
2008-11-12 2008-11-10 1.159 531,957,126 -850,247 52.63% 616,690,546
2008-11-11 2008-11-07 1.044 532,807,373 +347,670 52.72% 556,465,068
2008-11-10 2008-11-06 1.044 532,459,703 +1,181,843 52.68% 556,101,961
2008-11-07 2008-11-05 1.118 531,277,860 +853,120 52.57% 593,708,376
2008-11-06 2008-11-04 1.076 530,424,740 +1,621,024 52.48% 570,595,940
2008-11-05 2008-11-03 1.003 528,803,716 +718,114 52.32% 530,192,295
2008-11-04 2008-10-31 0.940 528,085,602 -367,675 52.25% 496,380,277
2008-11-03 2008-10-30 0.961 528,453,277 +80,429 52.29% 507,764,230
2008-10-31 2008-10-29 1.013 528,372,848 +5,682,487 52.28% 535,278,632
2008-10-30 2008-10-28 1.044 522,690,361 +5,040,205 51.72% 545,898,841
2008-10-29 2008-10-27 0.992 517,650,156 +414,036 51.22% 513,603,099
2008-10-28 2008-10-24 1.149 517,236,120 -299,693 51.18% 594,222,663
2008-10-27 2008-10-23 1.389 517,535,813 +566,831 51.21% 718,885,509
2008-10-24 2008-10-22 1.389 516,968,982 +352,738 51.15% 718,098,150
2008-10-23 2008-10-21 1.462 516,616,244 +3,289,921 51.12% 755,377,029
2008-10-22 2008-10-20 1.483 513,326,323 +2,030,827 50.79% 761,289,010
2008-10-21 2008-10-17 1.358 511,295,496 +955,571 50.59% 694,197,428
2008-10-20 2008-10-16 1.316 510,339,925 +1,508,998 50.50% 671,580,026
2008-10-17 2008-10-15 1.358 508,830,927 +2,131,363 50.35% 690,851,227
2008-10-16 2008-10-14 1.379 506,699,564 +2,432,014 50.14% 698,541,387
2008-10-15 2008-10-13 1.253 504,267,550 -1,618,323 49.89% 631,989,625
2008-10-14 2008-10-10 1.180 505,885,873 +911,527 50.05% 597,033,466
2008-10-13 2008-10-09 1.337 504,974,346 +2,875,329 49.96% 675,067,136
2008-10-10 2008-10-08 1.243 502,099,017 +5,787,044 49.68% 624,027,909
2008-10-09 2008-10-06 1.253 496,311,973 -3,932,796 49.11% 622,019,040
2008-10-08 2008-10-03 1.358 500,244,769 +871,312 49.50% 679,193,606
2008-10-06 2008-10-02 1.368 499,373,457 +1,451,549 49.41% 683,226,073
2008-10-03 2008-09-30 1.316 497,921,908 +2,644,575 49.27% 655,238,581
2008-10-02 2008-09-29 1.358 495,277,333 +2,052,850 49.01% 672,449,206
2008-09-30 2008-09-26 1.295 493,224,483 -4,771,675 48.80% 638,754,528
2008-09-29 2008-09-25 1.274 497,996,158 -331,290 49.27% 634,531,963
2008-09-26 2008-09-24 1.264 498,327,448 +637,686 49.31% 629,749,541
2008-09-25 2008-09-23 1.264 497,689,762 +379,164 49.24% 628,943,681
2008-09-24 2008-09-22 1.347 497,310,598 +241,287 49.21% 670,015,894
2008-09-23 2008-09-19 1.274 497,069,311 -1,365,375 49.18% 633,351,002
2008-09-22 2008-09-18 1.097 498,434,686 +3,209,133 49.32% 546,594,474
2008-09-19 2008-09-17 1.149 495,225,553 -44,320,100 49.00% 568,935,995
2008-09-18 2008-09-16 1.274 539,545,653 -1,468,783 53.39% 687,473,100
2008-09-17 2008-09-12 1.358 541,014,436 +905,781 53.53% 734,547,503
2008-09-16 2008-09-11 1.253 540,108,655 -162,772 53.44% 676,908,649
2008-09-12 2008-09-10 1.326 540,271,427 -1,087,704 53.46% 716,610,886
2008-09-11 2008-09-09 1.410 541,359,131 -1,794,329 53.56% 763,285,330
2008-09-10 2008-09-08 1.452 543,153,460 -1,085,788 53.74% 788,506,053
2008-09-09 2008-09-05 1.462 544,239,248 -1,819,070 53.85% 795,766,357
2008-09-08 2008-09-04 1.525 546,058,318 +158,942 54.03% 832,644,396
2008-09-05 2008-09-03 1.661 545,899,376 +4,465,714 54.01% 906,520,027
2008-09-04 2008-09-02 1.619 541,433,662 -72,769 53.57% 876,485,291
2008-09-03 2008-09-01 1.640 541,506,431 -1,966,676 53.58% 887,914,098
2008-09-02 2008-08-29 1.650 543,473,107 +4,331,599 53.77% 896,814,923
2008-09-01 2008-08-28 1.619 539,141,508 +1,717,729 53.35% 872,774,699
2008-08-29 2008-08-27 1.744 537,423,779 +209,115 53.18% 937,348,374
2008-08-28 2008-08-26 1.650 537,214,664 +258,521 53.15% 886,487,521
2008-08-27 2008-08-25 1.619 536,956,143 +1,869,013 53.13% 869,236,980
2008-08-26 2008-08-21 1.629 535,087,130 +8,620,818 52.94% 871,799,839
2008-08-25 2008-08-20 1.650 526,466,312 +2,391,036 52.09% 868,751,073
2008-08-21 2008-08-19 1.493 524,075,276 -6,309,832 51.85% 782,703,705
2008-08-20 2008-08-18 1.556 530,385,108 -647,260 52.48% 825,363,522
2008-08-19 2008-08-15 1.661 531,032,368 -777,478 52.54% 881,831,886
2008-08-18 2008-08-14 1.629 531,809,846 -2,293,179 52.62% 866,460,268
2008-08-15 2008-08-13 1.692 534,103,025 +536,192 52.85% 903,665,564
2008-08-14 2008-08-12 1.734 533,566,833 -1,484,103 52.79% 925,048,694
2008-08-13 2008-08-11 1.755 535,050,936 -3,464,183 52.94% 938,797,859
2008-08-12 2008-08-08 1.817 538,515,119 -1,236,114 53.28% 978,621,673
2008-08-11 2008-08-07 1.849 539,751,233 -670,240 53.41% 997,779,531
2008-08-08 2008-08-05 1.953 540,421,473 +724,238 53.47% 1,055,460,255
2008-08-07 2008-08-04 2.131 539,697,235 -714,284 53.40% 1,149,868,141
2008-08-05 2008-08-01 2.131 540,411,519 -118,728 53.47% 1,151,389,980
2008-08-04 2008-07-31 2.172 540,530,247 -120,644 53.48% 1,174,224,173
2008-08-01 2008-07-30 2.110 540,650,891 -1,733,049 53.49% 1,140,606,844
2008-07-31 2008-07-29 2.193 542,383,940 -1,733,049 53.67% 1,189,580,392
2008-07-30 2008-07-28 2.339 544,116,989 +1,160,473 53.84% 1,272,940,151
2008-07-29 2008-07-25 2.402 542,956,516 -1,168,133 53.72% 1,304,249,161
2008-07-28 2008-07-24 2.486 544,124,649 -1,041,744 53.84% 1,352,517,951
2008-07-25 2008-07-23 2.392 545,166,393 +593,641 53.94% 1,303,863,833
2008-07-24 2008-07-22 2.360 544,572,752 -750,669 53.88% 1,285,381,447
2008-07-23 2008-07-21 2.392 545,323,421 -1,913,057 53.96% 1,304,239,393
2008-07-22 2008-07-18 2.402 547,236,478 +7,348,167 54.15% 1,314,530,163
2008-07-21 2008-07-17 2.319 539,888,311 +4,318,261 53.42% 1,251,770,118
2008-07-18 2008-07-16 2.298 535,570,050 +5,616,612 52.99% 1,230,570,909
2008-07-17 2008-07-15 2.298 529,953,438 +1,811,563 52.44% 1,217,665,708
2008-07-16 2008-07-14 2.298 528,141,875 -1,480,273 52.26% 1,213,503,308
2008-07-15 2008-07-11 2.381 529,622,148 +1,286,860 52.40% 1,261,155,581
2008-07-14 2008-07-10 2.287 528,335,288 -1,631,555 52.28% 1,208,429,766
2008-07-11 2008-07-09 2.277 529,966,843 -2,600,532 52.44% 1,206,626,540
2008-07-10 2008-07-08 1.984 532,567,375 +5,354,261 52.69% 1,056,807,386
2008-07-09 2008-07-07 2.057 527,213,114 -507,468 52.17% 1,084,726,153
2008-07-08 2008-07-04 1.880 527,720,582 -6,085,779 52.22% 992,074,344
2008-07-07 2008-07-03 1.890 533,806,361 -4,082,719 52.82% 1,009,090,227
2008-07-04 2008-07-02 2.110 537,889,080 -1,826,883 53.22% 1,134,780,274
2008-07-03 2008-06-30 2.319 539,715,963 -55,534 53.40% 1,251,370,516
2008-07-02 2008-06-27 2.392 539,771,497 -95,749 53.41% 1,290,960,965
2008-06-30 2008-06-26 2.381 539,867,246 -45,002 53.42% 1,285,551,582
2008-06-26 2008-06-24 2.444 539,912,248 -158,942 53.42% 1,319,491,867
2008-06-25 2008-06-23 2.475 540,071,190 +499,807 53.44% 1,336,801,848
2008-06-24 2008-06-20 2.559 539,571,383 +239,372 53.39% 1,380,647,062
2008-06-23 2008-06-19 2.611 539,332,011 -258,522 53.36% 1,408,198,532
2008-06-20 2008-06-18 2.663 539,590,533 -566,831 53.39% 1,437,051,004
2008-06-19 2008-06-17 2.684 540,157,364 -298,736 53.45% 1,449,843,431
2008-06-18 2008-06-16 2.747 540,456,100 +128,303 53.48% 1,484,512,477
2008-06-17 2008-06-13 2.768 540,327,797 +507,468 53.46% 1,495,446,446
2008-06-16 2008-06-12 2.768 539,820,329 +346,610 53.41% 1,494,041,944
2008-06-13 2008-06-11 2.820 539,473,719 +2,070,467 53.38% 1,521,254,014
2008-06-12 2008-06-10 2.841 537,403,252 +1,855,607 53.17% 1,526,640,835
2008-06-11 2008-06-06 2.872 535,547,645 -1,974,335 52.99% 1,538,149,287
2008-06-10 2008-06-05 2.893 537,521,980 +155,112 53.19% 1,555,047,565
2008-06-06 2008-06-04 2.914 537,366,868 +497,893 53.17% 1,565,823,367
2008-06-05 2008-06-03 2.966 536,868,975 -342,780 53.12% 1,592,407,917
2008-06-04 2008-06-02 2.997 537,211,755 +1,443,889 53.15% 1,610,256,588
2008-06-03 2008-05-30 2.768 535,767,866 -5,540,013 53.01% 1,482,826,083
2008-06-02 2008-05-29 3.029 541,307,879 +612,504 53.56% 1,639,494,738
2008-05-30 2008-05-28 2.924 540,695,375 +679,815 53.50% 1,581,169,275
2008-05-29 2008-05-27 2.872 540,015,560 -746,839 53.43% 1,550,981,609
2008-05-28 2008-05-26 2.778 540,762,399 +1,132,035 53.51% 1,502,297,012
2008-05-27 2008-05-23 2.935 539,630,364 -436,613 53.39% 1,583,690,747
2008-05-26 2008-05-22 3.008 540,066,977 +863,652 53.44% 1,624,455,396
2008-05-23 2008-05-21 3.060 539,203,325 +1,725,389 53.35% 1,650,014,887
2008-05-22 2008-05-20 3.185 537,477,936 +3,295,666 53.18% 1,712,096,190
2008-05-21 2008-05-19 3.279 534,182,270 +494,063 52.85% 1,751,809,181
2008-05-20 2008-05-16 3.279 533,688,207 +1,321,330 52.81% 1,750,188,940
2008-05-19 2008-05-15 3.238 532,366,877 +400,229 52.68% 1,723,615,540
2008-05-16 2008-05-14 3.290 531,966,648 -273,841 52.64% 1,750,099,091
2008-05-15 2008-05-13 3.363 532,240,489 +610,876 52.66% 1,789,911,102
2008-05-14 2008-05-09 3.311 531,629,613 +67,024 52.60% 1,760,094,991
2008-05-13 2008-05-08 3.436 531,562,589 -239,371 52.60% 1,826,492,893
2008-05-09 2008-05-07 3.342 531,801,960 +95,748 52.62% 1,777,328,040
2008-05-08 2008-05-06 3.415 531,706,212 -457,678 52.61% 1,815,880,093
2008-05-07 2008-05-05 3.353 532,163,890 -3,230,557 52.65% 1,784,095,572
2008-05-06 2008-05-02 3.551 535,394,447 -854,077 52.97% 1,901,167,844
2008-05-05 2008-04-30 3.572 536,248,524 -1,899,652 53.06% 1,915,401,823
2008-05-02 2008-04-29 3.551 538,148,176 -2,596,701 53.25% 1,910,946,244
2008-04-30 2008-04-28 3.551 540,744,877 -476,828 53.50% 1,920,167,043
2008-04-29 2008-04-25 3.666 541,221,705 +474,759 53.55% 1,984,038,075
2008-04-28 2008-04-24 3.593 540,746,946 +1,667,941 53.50% 1,942,764,677
2008-04-25 2008-04-23 3.436 539,079,005 -285,331 53.34% 1,852,319,918
2008-04-24 2008-04-22 3.363 539,364,336 +890,462 53.37% 1,813,868,417
2008-04-23 2008-04-21 3.332 538,473,874 +1,162,579 53.28% 1,794,002,321
2008-04-22 2008-04-18 3.175 537,311,295 +3,201,258 53.16% 1,705,953,677
2008-04-21 2008-04-17 3.102 534,110,037 +329,375 52.85% 1,656,741,951
2008-04-18 2008-04-16 3.133 533,780,662 +1,037,914 52.81% 1,672,444,718
2008-04-17 2008-04-15 3.018 532,742,748 +1,396,015 52.71% 1,607,988,987
2008-04-16 2008-04-14 3.133 531,346,733 -2,388,449 52.57% 1,664,818,718
2008-04-15 2008-04-11 3.373 533,735,182 -1,409,419 52.81% 1,800,512,057
2008-04-14 2008-04-10 3.290 535,144,601 -580,236 52.95% 1,760,554,131
2008-04-11 2008-04-09 3.238 535,724,837 -6,055,714 53.01% 1,734,487,426
2008-04-10 2008-04-08 3.426 541,780,551 +620,450 53.61% 1,855,944,286
2008-04-09 2008-04-07 3.373 541,160,101 +3,280,347 53.55% 1,825,559,415
2008-04-08 2008-04-03 3.300 537,879,754 +2,596,701 53.22% 1,775,170,045
2008-04-07 2008-04-02 3.102 535,283,053 +2,521,060 52.96% 1,660,380,499
2008-04-03 2008-04-01 2.977 532,761,993 +653,005 52.71% 1,585,790,368
2008-04-02 2008-03-31 3.018 532,108,988 +1,227,497 52.65% 1,606,076,095
2008-04-01 2008-03-28 3.008 530,881,491 +308,310 52.53% 1,596,826,578
2008-03-31 2008-03-27 2.956 530,573,181 +603,216 52.50% 1,568,192,636
2008-03-28 2008-03-26 3.008 529,969,965 +1,216,007 52.44% 1,594,084,819
2008-03-27 2008-03-25 2.903 528,753,958 -1,671,770 52.32% 1,535,204,052
2008-03-26 2008-03-20 2.809 530,425,728 +4,011,937 52.48% 1,490,199,941
2008-03-25 2008-03-19 2.997 526,413,791 +1,711,913 52.09% 1,577,890,407
2008-03-20 2008-03-18 2.935 524,701,878 +444,273 51.92% 1,539,879,081
2008-03-19 2008-03-17 3.248 524,257,605 +2,372,650 51.87% 1,702,835,944
2008-03-18 2008-03-14 3.353 521,884,955 +10,185,733 51.64% 1,749,635,130
2008-03-17 2008-03-13 3.290 511,699,222 +10,727,479 50.63% 1,683,421,971
2008-03-14 2008-03-12 3.279 500,971,743 +2,726,920 49.57% 1,642,897,842
2008-03-13 2008-03-11 3.279 498,244,823 -5,023,066 49.30% 1,633,955,120
2008-03-12 2008-03-10 3.133 503,267,889 -1,219,741 49.80% 1,576,841,918
2008-03-11 2008-03-07 3.353 504,487,630 -279,586 49.92% 1,691,310,071
2008-03-10 2008-03-06 3.488 504,767,216 +998,657 49.94% 1,760,780,775
2008-03-07 2008-03-05 3.415 503,768,559 -212,561 49.85% 1,720,467,576
2008-03-06 2008-03-04 3.373 503,981,120 +126,388 49.87% 1,700,139,158
2008-03-05 2008-03-03 3.467 503,854,732 -9,618,902 49.85% 1,747,073,217
2008-03-04 2008-02-29 3.551 513,473,634 -9,575 50.81% 1,823,327,768
2008-03-03 2008-02-28 3.520 513,483,209 -458,636 50.81% 1,807,273,282
2008-02-29 2008-02-27 3.551 513,941,845 -201,072 50.85% 1,824,990,369
2008-02-28 2008-02-26 3.509 514,142,917 -549,597 50.87% 1,804,225,494
2008-02-27 2008-02-25 3.530 514,692,514 -488,317 50.93% 1,816,905,052
2008-02-26 2008-02-22 3.655 515,180,831 -854,358 50.97% 1,883,195,555
2008-02-25 2008-02-21 3.729 516,035,189 +844,694 51.06% 1,924,044,952
2008-02-22 2008-02-20 3.791 515,190,495 -2,468,015 50.98% 1,953,179,456
2008-02-21 2008-02-19 3.864 517,658,510 -932,592 51.22% 2,000,381,193
2008-02-20 2008-02-18 3.917 518,591,102 -587,896 51.31% 2,031,065,874
2008-02-19 2008-02-15 3.917 519,178,998 -593,641 51.37% 2,033,368,373
2008-02-18 2008-02-14 3.864 519,772,639 +192,072 51.43% 2,008,550,794
2008-02-15 2008-02-13 3.697 519,580,567 -1,671,770 51.41% 1,920,984,418
2008-02-14 2008-02-12 3.687 521,252,337 -2,336,266 51.58% 1,921,721,288
2008-02-13 2008-02-11 3.823 523,588,603 +784,181 51.81% 2,001,423,297
2008-02-12 2008-02-06 3.802 522,804,422 +21,104,231 51.73% 1,987,505,397
2008-02-11 2008-02-04 4.042 501,700,191 -235,542 49.64% 2,027,789,697
2008-02-05 2008-02-01 4.094 501,935,733 -6,558,777 49.66% 2,054,952,852
2008-02-04 2008-01-31 4.073 508,494,510 -13,929,503 50.31% 2,071,183,397
2008-02-01 2008-01-30 4.021 522,424,013 +2,772,879 51.69% 2,100,639,565
2008-01-31 2008-01-29 4.073 519,651,134 +2,292,221 51.42% 2,116,626,197
2008-01-30 2008-01-28 4.230 517,358,913 +1,579,851 51.19% 2,188,339,197
2008-01-29 2008-01-25 4.303 515,779,062 +920,719 51.03% 2,219,364,345
2008-01-28 2008-01-24 3.937 514,858,343 -1,840,288 50.94% 2,027,200,877
2008-01-25 2008-01-23 4.115 516,698,631 -785,904 51.12% 2,126,185,800
2008-01-24 2008-01-22 3.854 517,484,535 +9,716,156 51.20% 1,994,304,284
2008-01-23 2008-01-21 4.021 507,768,379 +2,616,809 50.24% 2,041,710,029
2008-01-22 2008-01-18 4.198 505,151,570 -14,695,491 49.98% 2,120,876,797
2008-01-21 2008-01-17 4.230 519,847,061 +8,552,262 51.44% 2,198,863,635
2008-01-18 2008-01-16 4.188 511,294,799 +7,701,843 50.59% 2,141,329,146
2008-01-17 2008-01-15 4.345 503,592,956 -2,033,699 49.83% 2,187,966,449
2008-01-16 2008-01-14 4.386 505,626,655 -922,059 50.03% 2,217,925,385
2008-01-15 2008-01-11 4.376 506,548,714 +610,876 50.12% 2,216,679,581
2008-01-14 2008-01-10 4.282 505,937,838 -3,289,921 50.06% 2,166,450,138
2008-01-11 2008-01-09 4.178 509,227,759 +1,098,236 50.39% 2,127,353,891
2008-01-10 2008-01-08 4.178 508,129,523 -4,281,876 50.28% 2,122,765,891
2008-01-09 2008-01-07 4.261 512,411,399 +85,407 50.70% 2,183,466,968
2008-01-08 2008-01-04 4.292 512,325,992 +2,790,880 50.69% 2,199,155,263
2008-01-07 2008-01-03 4.313 509,535,112 -137,878 50.42% 2,197,818,622
2008-01-04 2008-01-02 4.386 509,672,990 -821,523 50.43% 2,235,674,586
2008-01-03 2007-12-31 4.460 510,494,513 +707,007 50.51% 2,276,599,490
2008-01-02 2007-12-27 4.574 509,787,506 +6,269,617 50.44% 2,332,013,062
2007-12-28 2007-12-24 4.366 503,517,889 -25,734,344 49.82% 2,198,157,806
2007-12-27 2007-12-20 4.240 529,252,233 +29,913,744 52.37% 2,244,173,415
2007-12-21 2007-12-19 4.230 499,338,489 +3,162,575 49.41% 2,112,115,903
2007-12-20 2007-12-18 3.969 496,175,914 -250,861 49.09% 1,969,186,980
2007-12-19 2007-12-17 4.073 496,426,775 +1,262,923 49.12% 2,022,029,489
2007-12-18 2007-12-14 4.188 495,163,852 -636,292 48.99% 2,073,771,903
2007-12-17 2007-12-13 4.366 495,800,144 +318,519 49.06% 2,164,465,217
2007-12-14 2007-12-12 4.376 495,481,625 +1,034,125 49.03% 2,168,249,510
2007-12-13 2007-12-11 4.574 494,447,500 +38,299 48.92% 2,261,840,502
2007-12-12 2007-12-10 4.533 494,409,201 +1,389,025 48.92% 2,241,010,826
2007-12-11 2007-12-07 4.794 493,020,176 +483,147 48.78% 2,363,442,597
2007-12-10 2007-12-06 4.982 492,537,029 -1,267,711 48.73% 2,453,719,679
2007-12-07 2007-12-05 5.086 493,804,740 -1,109,726 48.86% 2,511,608,223
2007-12-06 2007-12-04 4.825 494,914,466 -1,283,031 48.97% 2,388,030,143
2007-12-05 2007-12-03 4.992 496,197,497 -105,323 49.10% 2,477,137,686
2007-12-04 2007-11-30 5.044 496,302,820 +2,163,878 49.11% 2,503,580,466
2007-12-03 2007-11-29 5.222 494,138,942 +4,273,972 48.89% 2,580,398,412
2007-11-30 2007-11-28 4.783 489,864,970 +6,208,337 48.47% 2,343,200,995
2007-11-29 2007-11-27 4.606 483,656,633 +769,819 47.86% 2,227,631,848
2007-11-28 2007-11-26 4.752 482,886,814 -385,032 47.78% 2,294,692,117
2007-11-27 2007-11-23 4.700 483,271,846 -3,066,827 47.82% 2,271,285,297
2007-11-26 2007-11-22 4.961 486,338,673 +428,954 48.12% 2,412,682,065
2007-11-23 2007-11-21 4.992 485,909,719 -735,349 48.08% 2,425,778,615
2007-11-22 2007-11-20 5.149 486,645,068 -9,430,815 48.15% 2,505,687,614
2007-11-21 2007-11-19 5.107 496,075,883 -1,101,109 49.08% 2,533,521,848
2007-11-20 2007-11-16 5.316 497,176,992 +3,582,912 49.19% 2,642,995,876
2007-11-19 2007-11-15 5.702 493,594,080 +323,706 48.84% 2,814,688,026
2007-11-16 2007-11-14 5.932 493,270,374 -1,279,584 48.81% 2,926,180,075
2007-11-15 2007-11-13 5.702 494,549,958 +3,229,360 48.93% 2,820,138,858
2007-11-14 2007-11-12 6.005 491,320,598 +3,402,905 48.61% 2,950,533,141
2007-11-13 2007-11-09 6.287 487,917,693 +6,975,284 48.28% 3,067,684,831
2007-11-12 2007-11-08 6.371 480,942,409 -4,837,219 47.59% 3,064,012,905
2007-11-09 2007-11-07 6.350 485,779,628 +5,024,886 48.07% 3,084,683,127
2007-11-08 2007-11-06 6.058 480,754,742 -1,780,924 47.57% 2,912,186,947
2007-11-07 2007-11-05 5.964 482,535,666 +13,621,192 47.74% 2,877,618,442
2007-11-06 2007-11-02 6.068 468,914,474 -3,062,039 46.40% 2,845,361,503
2007-11-05 2007-11-01 6.308 471,976,513 -4,239,172 46.70% 2,977,316,516
2007-11-02 2007-10-31 6.266 476,215,685 +758,328 47.12% 2,984,163,586
2007-11-01 2007-10-30 6.413 475,457,357 +9,461,092 47.04% 3,048,931,194
2007-10-31 2007-10-29 6.674 465,996,265 -1,287,818 46.11% 3,109,932,584
2007-10-30 2007-10-26 6.632 467,284,083 -657,793 46.24% 3,099,005,835
2007-10-29 2007-10-25 6.475 467,941,876 +8,943,699 46.30% 3,030,060,375
2007-10-26 2007-10-24 6.747 458,998,177 +495,021 45.42% 3,096,785,746
2007-10-25 2007-10-23 6.914 458,503,156 -1,580,097 45.37% 3,170,063,776
2007-10-24 2007-10-22 6.517 460,083,253 +4,071,229 45.52% 2,998,393,969
2007-10-23 2007-10-18 7.300 456,012,024 -608,961 45.12% 3,329,056,382
2007-10-22 2007-10-17 6.601 456,620,985 -1,214,092 45.18% 3,013,981,800
2007-10-18 2007-10-16 6.559 457,835,077 +1,581,767 45.30% 3,002,869,006
2007-10-17 2007-10-15 6.611 456,253,310 +1,961,888 45.14% 3,016,320,035
2007-10-16 2007-10-12 6.684 454,291,422 -1,451,548 44.95% 3,036,562,267
2007-10-15 2007-10-11 6.987 455,742,970 +420,240 45.09% 3,184,298,532
2007-10-12 2007-10-10 6.653 455,322,730 -2,181,152 45.05% 3,029,189,509
2007-10-11 2007-10-09 6.350 457,503,882 +4,059,739 45.27% 2,905,133,159
2007-10-10 2007-10-08 6.381 453,444,143 +1,327,076 44.87% 2,893,561,301
2007-10-09 2007-10-05 6.569 452,117,067 -836,268 44.73% 2,970,087,388
2007-10-08 2007-10-04 6.329 452,953,335 +2,727,876 44.82% 2,866,776,043
2007-10-05 2007-10-03 6.319 450,225,459 -4,478,160 44.55% 2,844,808,945
2007-10-04 2007-10-02 6.789 454,703,619 +746,216 44.99% 3,086,806,799
2007-10-03 2007-09-28 6.475 453,957,403 +1,003,445 44.92% 2,939,506,826
2007-10-02 2007-09-27 6.360 452,953,958 -5,388,730 44.82% 2,880,971,966
2007-09-28 2007-09-25 6.266 458,342,688 +3,996,453 45.35% 2,872,164,027
2007-09-27 2007-09-24 6.110 454,346,235 -515,510 44.96% 2,775,942,591
2007-09-25 2007-09-21 5.796 454,861,745 +271,926 45.01% 2,636,574,679
2007-09-24 2007-09-20 5.828 454,589,819 -1,503,253 44.98% 2,649,241,714
2007-09-21 2007-09-19 5.953 456,093,072 -3,276,516 45.13% 2,715,163,656
2007-09-20 2007-09-18 5.661 459,369,588 -1,141,323 45.45% 2,600,334,434
2007-09-19 2007-09-17 5.730 460,510,911 -999,615 45.57% 2,638,552,039
2007-09-18 2007-09-14 5.919 461,510,526 +6,369,247 45.66% 2,731,453,500
2007-09-17 2007-09-13 5.981 455,141,279 +968,518 45.25% 2,722,414,054
2007-09-14 2007-09-12 5.981 454,172,761 +2,448,636 45.15% 2,716,620,892
2007-09-13 2007-09-11 5.782 451,724,125 +2,182,339 44.91% 2,611,908,634
2007-09-12 2007-09-10 5.709 449,541,786 -2,168,899 44.69% 2,566,268,323
2007-09-11 2007-09-07 5.478 451,710,685 -760,448 44.91% 2,474,366,137
2007-09-10 2007-09-06 5.268 452,471,133 +1,288,379 44.98% 2,383,568,794
2007-09-07 2007-09-05 5.310 451,182,754 -2,121,251 44.86% 2,395,720,254
2007-09-06 2007-09-04 5.058 453,304,005 -962,804 45.07% 2,292,818,573
2007-09-05 2007-09-03 5.037 454,266,809 +687,087 45.16% 2,288,154,474
2007-09-04 2007-08-31 4.880 453,579,722 -60,989 45.09% 2,213,296,923
2007-09-03 2007-08-30 4.796 453,640,711 -4,050,007 45.10% 2,175,511,179
2007-08-31 2007-08-29 4.691 457,690,718 +8,056,180 45.50% 2,146,904,493
2007-08-30 2007-08-28 4.911 449,634,538 -1,713,437 44.70% 2,208,201,057
2007-08-29 2007-08-27 5.142 451,347,975 +775,696 44.87% 2,320,815,814
2007-08-28 2007-08-24 4.890 450,572,279 +964,378 44.79% 2,203,349,961
2007-08-27 2007-08-23 4.827 449,607,901 -1,192,131 44.70% 2,170,325,449
2007-08-24 2007-08-22 4.512 450,800,032 -2,431,911 44.82% 2,034,161,782
2007-08-23 2007-08-21 4.239 453,231,943 +3,404,865 45.06% 1,921,476,036
2007-08-22 2007-08-20 4.365 449,827,078 +11,166,586 44.72% 1,963,685,903
2007-08-21 2007-08-17 3.904 438,660,492 +4,532,197 43.61% 1,712,397,393
2007-08-20 2007-08-16 4.072 434,128,295 +3,104,688 43.16% 1,767,595,613
2007-08-17 2007-08-15 4.481 431,023,607 +5,740,528 42.85% 1,931,354,647
2007-08-16 2007-08-14 4.869 425,283,079 +678,496 42.28% 2,070,757,204
2007-08-15 2007-08-13 4.985 424,604,583 +9,824,841 42.21% 2,116,466,428
2007-08-14 2007-08-10 5.079 414,779,742 +2,006,898 41.24% 2,106,667,501
2007-08-13 2007-08-09 5.236 412,772,844 +1,385,579 41.04% 2,161,447,842
2007-08-10 2007-08-08 5.037 411,387,265 -15,043,157 40.90% 2,072,169,025
2007-08-09 2007-08-07 5.016 426,430,422 -1,124,473 42.39% 2,138,992,065
2007-08-08 2007-08-06 5.089 427,554,895 -1,749,336 42.51% 2,176,039,219
2007-08-07 2007-08-03 5.310 429,304,231 +3,377,230 42.68% 2,279,548,214
2007-08-06 2007-08-02 5.257 425,927,001 +4,602,714 42.34% 2,239,267,593
2007-08-03 2007-08-01 5.478 421,324,287 -5,200,286 41.89% 2,307,916,512
2007-08-02 2007-07-31 5.709 426,524,573 +8,191,498 42.40% 2,434,871,539
2007-08-01 2007-07-30 5.436 418,333,075 -1,322,685 41.59% 2,273,971,721
2007-07-31 2007-07-27 5.467 419,655,760 +5,541,173 41.72% 2,294,372,922
2007-07-30 2007-07-26 5.751 414,114,587 -1,034,852 41.17% 2,381,410,060
2007-07-27 2007-07-25 5.646 415,149,439 -4,835,232 41.27% 2,343,796,103
2007-07-26 2007-07-24 5.845 419,984,671 -2,870,558 41.75% 2,454,831,748
2007-07-24 2007-07-20 5.562 422,855,229 -4,989,654 42.04% 2,351,801,548
2007-07-23 2007-07-19 5.310 427,844,883 +373,554 42.53% 2,271,799,271
2007-07-20 2007-07-18 5.289 427,471,329 +2,622,499 42.50% 2,260,844,145
2007-07-19 2007-07-17 5.383 424,848,830 -3,791,760 42.24% 2,287,098,602
2007-07-18 2007-07-16 5.310 428,640,590 -1,132,097 42.61% 2,276,024,369
2007-07-17 2007-07-13 5.520 429,772,687 +2,620,593 42.73% 2,372,234,691
2007-07-16 2007-07-12 5.089 427,152,094 +2,733,899 42.47% 2,173,989,164
2007-07-13 2007-07-11 4.932 424,418,195 +106,729 42.19% 2,093,268,551
2007-07-12 2007-07-10 5.079 424,311,466 +8,621,370 42.18% 2,155,079,155
2007-07-11 2007-07-09 5.079 415,690,096 -3,037,029 41.33% 2,111,291,192
2007-07-10 2007-07-06 4.827 418,727,125 +8,898,581 41.63% 2,021,259,265
2007-07-09 2007-07-05 4.806 409,828,544 -411,082 40.74% 1,969,703,143
2007-07-06 2007-07-04 4.817 410,239,626 +3,055,294 40.78% 1,975,983,846
2007-07-05 2007-07-03 4.764 407,184,332 -3,396,288 40.48% 1,939,902,971
2007-07-04 2007-06-29 4.628 410,580,620 -6,198,785 40.82% 1,900,072,325
2007-07-03 2007-06-28 4.901 416,779,405 -1,567,591 41.43% 2,042,472,546
2007-06-29 2007-06-27 4.943 418,346,996 +2,900,758 41.59% 2,067,714,907
2007-06-28 2007-06-26 5.027 415,446,238 -1,821,764 41.30% 2,088,254,572
2007-06-27 2007-06-25 5.016 417,268,002 -6,564,062 41.48% 2,093,033,000
2007-06-26 2007-06-22 4.848 423,832,064 42.14% 2,054,796,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top