History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -8,000
2011-05-11 2011-05-06 3.480 8,000 -16,000 0.00% 27,840
2011-05-09 2011-05-05 3.480 24,000 -600,000 0.00% 83,520
2011-05-06 2011-05-04 3.480 624,000 -66,000 0.06% 2,171,520
2011-04-20 2011-04-18 3.480 690,000 -1,020,000 0.07% 2,401,200
2011-04-13 2011-04-11 3.480 1,710,000 -12,000 0.16% 5,950,800
2011-03-22 2011-03-18 3.430 1,722,000 -6,000 0.16% 5,906,460
2011-03-14 2011-03-10 3.440 1,728,000 -22,000 0.16% 5,944,320
2011-03-09 2011-03-07 3.430 1,750,000 -10,000 0.17% 6,002,500
2011-02-08 2011-02-02 3.390 1,760,000 -100,000 0.17% 5,966,400
2011-01-27 2011-01-25 3.360 1,860,000 -44,000 0.18% 6,249,600
2011-01-25 2011-01-21 3.350 1,904,000 +586,000 0.18% 6,378,400
2011-01-13 2011-01-11 2.830 1,318,000 -50,000 0.12% 3,729,940
2011-01-12 2011-01-10 2.770 1,368,000 +50,000 0.13% 3,789,360
2011-01-11 2011-01-07 2.850 1,318,000 -10,000 0.12% 3,756,300
2011-01-10 2011-01-06 2.830 1,328,000 -10,000 0.13% 3,758,240
2011-01-04 2010-12-31 2.500 1,338,000 -6,000 0.13% 3,345,000
2010-11-10 2010-11-08 2.570 1,344,000 -50,000 0.13% 3,454,080
2010-11-01 2010-10-28 2.300 1,394,000 +50,000 0.13% 3,206,200
2010-10-19 2010-10-15 2.400 1,344,000 -100,000 0.13% 3,225,600
2010-10-15 2010-10-13 2.370 1,444,000 -60,000 0.14% 3,422,280
2010-10-12 2010-10-08 2.250 1,504,000 +60,000 0.14% 3,384,000
2010-10-06 2010-10-04 2.290 1,444,000 +100,000 0.14% 3,306,760
2010-09-02 2010-08-31 2.250 1,344,000 +14,000 0.13% 3,024,000
2010-08-24 2010-08-20 2.250 1,330,000 -2,000 0.13% 2,992,500
2010-08-06 2010-08-04 2.300 1,332,000 -178,000 0.13% 3,063,600
2010-08-05 2010-08-03 2.280 1,510,000 -50,000 0.14% 3,442,800
2010-08-02 2010-07-29 2.260 1,560,000 +92,000 0.15% 3,525,600
2010-07-28 2010-07-26 2.240 1,468,000 +80,000 0.14% 3,288,320
2010-07-27 2010-07-23 2.270 1,388,000 +58,000 0.13% 3,150,760
2010-07-23 2010-07-21 2.230 1,330,000 -50,000 0.13% 2,965,900
2010-07-20 2010-07-16 2.170 1,380,000 -80,000 0.13% 2,994,600
2010-07-16 2010-07-14 2.160 1,460,000 -52,000 0.14% 3,153,600
2010-07-15 2010-07-13 2.110 1,512,000 +50,000 0.14% 3,190,320
2010-07-14 2010-07-12 2.150 1,462,000 -1,114,000 0.14% 3,143,300
2010-07-13 2010-07-09 2.100 2,576,000 -50,000 0.24% 5,409,600
2010-07-07 2010-07-05 1.990 2,626,000 +46,000 0.25% 5,225,740
2010-06-23 2010-06-21 2.150 2,580,000 -312,000 0.24% 5,547,000
2010-06-22 2010-06-18 1.950 2,892,000 +210,000 0.27% 5,639,400
2010-06-18 2010-06-15 2.030 2,682,000 +50,000 0.25% 5,444,460
2010-05-12 2010-05-10 2.030 2,632,000 +20,000 0.25% 5,342,960
2010-05-11 2010-05-07 1.960 2,612,000 +100,000 0.25% 5,119,520
2010-05-10 2010-05-06 1.980 2,512,000 +54,000 0.24% 4,973,760
2010-05-06 2010-05-04 2.151 2,458,000 +178,116 0.23% 5,287,816
2010-04-30 2010-04-28 2.162 2,279,884 +483,436 0.22% 4,928,220
2010-04-27 2010-04-23 2.172 1,796,448 +98,621 0.18% 3,901,800
2010-04-26 2010-04-22 2.244 1,697,827 +160,501 0.17% 3,810,520
2010-04-22 2010-04-20 2.286 1,537,326 +58,012 0.15% 3,513,899
2010-04-21 2010-04-19 2.255 1,479,314 +77,350 0.14% 3,335,400
2010-04-08 2010-04-01 2.565 1,401,964 -483,436 0.14% 3,596,000
2010-03-31 2010-03-29 2.472 1,885,400 +183,706 0.18% 4,660,500
2010-03-24 2010-03-22 2.379 1,701,694 +29,006 0.17% 4,047,999
2010-03-23 2010-03-19 2.410 1,672,688 -48,344 0.16% 4,030,899
2010-03-18 2010-03-16 2.317 1,721,032 +38,675 0.17% 3,987,200
2010-03-12 2010-03-10 2.348 1,682,357 -9,669 0.16% 3,949,800
2010-03-11 2010-03-09 2.358 1,692,026 -19,337 0.17% 3,990,001
2010-01-28 2010-01-26 2.151 1,711,363 +19,337 0.17% 3,681,600
2010-01-15 2010-01-13 2.420 1,692,026 -27,072 0.17% 4,095,001
2010-01-14 2010-01-12 2.544 1,719,098 -25,139 0.17% 4,373,880
2010-01-13 2010-01-11 2.534 1,744,237 +5,801 0.17% 4,419,800
2009-12-10 2009-12-08 2.844 1,738,436 -48,343 0.17% 4,944,501
2009-12-07 2009-12-03 2.761 1,786,779 -19,338 0.18% 4,934,160
2009-12-04 2009-12-02 2.710 1,806,117 -19,337 0.18% 4,894,161
2009-12-01 2009-11-27 2.431 1,825,454 -193,374 0.18% 4,436,800
2009-11-30 2009-11-26 2.472 2,018,828 +23,205 0.20% 4,990,319
2009-11-26 2009-11-24 2.627 1,995,623 +193,374 0.20% 5,242,559
2009-11-24 2009-11-20 2.617 1,802,249 -9,669 0.18% 4,715,920
2009-11-20 2009-11-18 2.534 1,811,918 -116,024 0.18% 4,591,300
2009-11-19 2009-11-17 2.555 1,927,942 -27,073 0.19% 4,925,179
2009-11-18 2009-11-16 2.606 1,955,015 -19,337 0.19% 5,095,440
2009-11-17 2009-11-13 2.472 1,974,352 -56,079 0.19% 4,880,379
2009-11-16 2009-11-12 2.451 2,030,431 -9,669 0.20% 4,977,000
2009-11-11 2009-11-09 2.493 2,040,100 -19,337 0.20% 5,085,101
2009-11-06 2009-11-04 2.358 2,059,437 +77,350 0.20% 4,856,400
2009-11-02 2009-10-29 2.389 1,982,087 +19,337 0.19% 4,735,499
2009-10-29 2009-10-27 2.565 1,962,750 -102,488 0.19% 5,034,400
2009-10-28 2009-10-23 2.668 2,065,238 -96,687 0.20% 5,510,879
2009-10-27 2009-10-22 2.668 2,161,925 +5,801 0.21% 5,768,879
2009-10-23 2009-10-21 2.710 2,156,124 -38,675 0.21% 5,842,599
2009-10-22 2009-10-20 2.565 2,194,799 -29,006 0.22% 5,629,600
2009-10-14 2009-10-12 2.441 2,223,805 +9,668 0.22% 5,427,999
2009-10-09 2009-10-07 2.431 2,214,137 -42,542 0.22% 5,381,501
2009-10-08 2009-10-06 2.389 2,256,679 -19,337 0.22% 5,391,540
2009-09-28 2009-09-24 2.431 2,276,016 -9,669 0.22% 5,531,899
2009-09-21 2009-09-17 2.627 2,285,685 -19,337 0.22% 6,004,560
2009-09-18 2009-09-16 2.586 2,305,022 -87,019 0.23% 5,959,999
2009-09-15 2009-09-11 2.689 2,392,041 -19,337 0.23% 6,432,400
2009-09-10 2009-09-08 2.606 2,411,378 -9,669 0.24% 6,284,879
2009-09-03 2009-09-01 2.275 2,421,047 -96,687 0.24% 5,508,800
2009-09-01 2009-08-28 2.224 2,517,734 +40,608 0.25% 5,598,599
2009-08-28 2009-08-26 2.493 2,477,126 -141,163 0.24% 6,174,421
2009-08-26 2009-08-24 2.493 2,618,289 -9,669 0.26% 6,526,280
2009-08-25 2009-08-21 2.441 2,627,958 -328,736 0.26% 6,414,481
2009-08-24 2009-08-20 2.368 2,956,694 -19,338 0.29% 7,002,820
2009-08-21 2009-08-19 2.255 2,976,032 +7,735 0.29% 6,710,041
2009-08-20 2009-08-18 2.296 2,968,297 -19,337 0.29% 6,815,401
2009-08-19 2009-08-17 2.348 2,987,634 +29,006 0.29% 7,014,300
2009-08-18 2009-08-14 2.555 2,958,628 +611,063 0.29% 7,558,200
2009-08-14 2009-08-12 2.441 2,347,565 -48,343 0.23% 5,730,080
2009-08-10 2009-08-06 2.534 2,395,908 -48,344 0.23% 6,071,099
2009-08-07 2009-08-05 2.606 2,444,252 -5,973,334 0.24% 6,370,560
2009-08-04 2009-07-31 2.751 8,417,586 +85,084 0.82% 23,157,959
2009-07-31 2009-07-29 2.720 8,332,502 +19,338 0.82% 22,665,341
2009-07-30 2009-07-28 2.906 8,313,164 +19,337 0.81% 24,160,380
2009-07-24 2009-07-22 2.668 8,293,827 -135,362 0.81% 22,131,241
2009-07-23 2009-07-21 2.689 8,429,189 +145,031 0.83% 22,666,801
2009-07-22 2009-07-20 2.710 8,284,158 -19,337 0.81% 22,448,160
2009-07-21 2009-07-17 2.782 8,303,495 -365,478 0.81% 23,101,719
2009-07-15 2009-07-13 2.679 8,668,973 -145,031 0.85% 23,221,940
2009-07-14 2009-07-10 2.793 8,814,004 -295,863 0.86% 24,613,201
2009-07-09 2009-07-07 2.834 9,109,867 +551,117 0.89% 25,816,281
2009-07-08 2009-07-06 3.092 8,558,750 -23,204 0.84% 26,467,481
2009-07-07 2009-07-03 2.875 8,581,954 -309,399 0.84% 24,675,279
2009-07-06 2009-07-02 2.544 8,891,353 -5,802 0.87% 22,622,159
2009-07-03 2009-06-30 2.451 8,897,155 -94,753 0.87% 21,808,741
2009-07-02 2009-06-29 2.596 8,991,908 -87,019 0.88% 23,343,000
2009-06-30 2009-06-26 2.503 9,078,927 +158,567 0.89% 22,723,801
2009-06-29 2009-06-25 2.586 8,920,360 +106,356 0.87% 23,065,001
2009-06-26 2009-06-24 2.544 8,814,004 +46,410 0.86% 22,425,361
2009-06-25 2009-06-23 2.534 8,767,594 +15,470 0.86% 22,216,600
2009-06-23 2009-06-19 2.668 8,752,124 -58,012 0.86% 23,354,160
2009-06-22 2009-06-18 2.575 8,810,136 -110,224 0.86% 22,688,879
2009-06-19 2009-06-17 2.648 8,920,360 -183,705 0.87% 23,618,561
2009-06-18 2009-06-16 2.410 9,104,065 +19,337 0.89% 21,939,279
2009-06-17 2009-06-15 2.534 9,084,728 -38,675 0.89% 23,020,200
2009-06-16 2009-06-12 2.668 9,123,403 +19,338 0.89% 24,344,881
2009-06-15 2009-06-11 2.679 9,104,065 +9,668 0.89% 24,387,439
2009-06-12 2009-06-10 2.699 9,094,397 +50,278 0.89% 24,549,661
2009-06-11 2009-06-09 2.586 9,044,119 -350,008 0.89% 23,384,999
2009-06-10 2009-06-08 2.648 9,394,127 +419,623 0.92% 24,872,960
2009-06-08 2009-06-04 2.741 8,974,504 -48,344 0.88% 24,597,299
2009-06-05 2009-06-03 2.741 9,022,848 +73,482 0.88% 24,729,800
2009-06-04 2009-06-02 2.741 8,949,366 -313,266 0.88% 24,528,401
2009-06-03 2009-06-01 2.917 9,262,632 -29,006 0.91% 27,015,599
2009-06-02 2009-05-29 2.627 9,291,638 +67,681 0.91% 24,409,399
2009-06-01 2009-05-27 2.575 9,223,957 +309,399 0.90% 23,754,599
2009-05-29 2009-05-26 2.627 8,914,558 -19,338 0.87% 23,418,799
2009-05-27 2009-05-25 2.710 8,933,896 -284,260 0.88% 24,208,800
2009-05-26 2009-05-22 2.503 9,218,156 -5,801 0.90% 23,072,280
2009-05-25 2009-05-21 2.462 9,223,957 +116,024 0.90% 22,705,199
2009-05-22 2009-05-20 2.444 9,107,933 -771,564 0.89% 22,258,883
2009-05-21 2009-05-19 2.642 9,879,497 +48,033 0.97% 26,104,960
2009-05-20 2009-05-18 2.726 9,831,464 +86,174 0.97% 26,799,481
2009-05-19 2009-05-15 2.360 9,745,290 +229,797 0.96% 23,002,280
2009-05-18 2009-05-14 2.193 9,515,493 +1,154,727 0.94% 20,869,799
2009-05-15 2009-05-13 2.016 8,360,766 +5,900,028 0.83% 16,852,761
2009-05-14 2009-05-12 1.828 2,460,738 +181,922 0.24% 4,497,499
2009-05-13 2009-05-11 1.880 2,278,816 -208,732 0.23% 4,284,000
2009-05-12 2009-05-08 1.849 2,487,548 +57,449 0.25% 4,598,460
2009-05-11 2009-05-07 1.817 2,430,099 -1,315,585 0.24% 4,416,120
2009-05-08 2009-05-06 1.890 3,745,684 -306,396 0.37% 7,080,720
2009-05-07 2009-05-05 1.828 4,052,080 +574,492 0.40% 7,406,001
2009-05-06 2009-05-04 1.734 3,477,588 +754,499 0.34% 6,029,120
2009-05-05 2009-04-30 1.567 2,723,089 +564,916 0.27% 4,265,999
2009-04-21 2009-04-17 1.567 2,158,173 +478,743 0.21% 3,381,000
2009-04-20 2009-04-16 1.608 1,679,430 +3,830 0.17% 2,701,160
2009-04-16 2009-04-14 1.577 1,675,600 +57,449 0.17% 2,642,500
2009-04-14 2009-04-08 1.431 1,618,151 +17,235 0.16% 2,315,300
2009-04-08 2009-04-06 1.535 1,600,916 -335,120 0.16% 2,457,840
2009-04-07 2009-04-03 1.608 1,936,036 -57,449 0.19% 3,113,880
2009-04-06 2009-04-02 1.640 1,993,485 +90,003 0.20% 3,268,739
2009-04-03 2009-04-01 1.399 1,903,482 -9,575 0.19% 2,663,920
2009-04-01 2009-03-30 1.285 1,913,057 +19,150 0.19% 2,457,541
2009-03-31 2009-03-27 1.368 1,893,907 +271,926 0.19% 2,591,180
2009-03-30 2009-03-26 1.253 1,621,981 +197,242 0.16% 2,032,800
2009-03-27 2009-03-25 1.201 1,424,739 +19,150 0.14% 1,711,200
2009-03-26 2009-03-24 1.212 1,405,589 +67,024 0.14% 1,702,880
2009-03-18 2009-03-16 1.034 1,338,565 +9,575 0.13% 1,384,020
2009-02-16 2009-02-12 1.191 1,328,990 -68,939 0.13% 1,582,320
2009-02-13 2009-02-11 1.222 1,397,929 -47,874 0.14% 1,708,200
2009-02-11 2009-02-09 1.243 1,445,803 +19,149 0.14% 1,796,899
2009-02-09 2009-02-05 1.159 1,426,654 +95,749 0.14% 1,653,900
2009-01-13 2009-01-09 1.326 1,330,905 -28,725 0.13% 1,765,300
2009-01-09 2009-01-07 1.379 1,359,630 +19,150 0.13% 1,874,400
2009-01-05 2008-12-31 1.295 1,340,480 -76,599 0.13% 1,736,000
2009-01-02 2008-12-29 1.389 1,417,079 +19,150 0.14% 1,968,400
2008-12-30 2008-12-24 1.337 1,397,929 -86,174 0.14% 1,868,800
2008-12-29 2008-12-22 1.452 1,484,103 +7,660 0.15% 2,154,500
2008-12-23 2008-12-19 1.441 1,476,443 +68,939 0.15% 2,127,960
2008-12-22 2008-12-18 1.473 1,407,504 +74,684 0.14% 2,072,700
2008-12-16 2008-12-12 1.264 1,332,820 -9,575 0.13% 1,684,320
2008-12-15 2008-12-11 1.368 1,342,395 -9,575 0.13% 1,836,620
2008-12-10 2008-12-08 1.368 1,351,970 +19,150 0.13% 1,849,720
2008-12-09 2008-12-05 1.410 1,332,820 +19,150 0.13% 1,879,200
2008-12-05 2008-12-03 1.285 1,313,670 -28,725 0.13% 1,687,559
2008-11-25 2008-11-21 0.930 1,342,395 +19,150 0.13% 1,247,780
2008-11-24 2008-11-20 0.950 1,323,245 +9,575 0.13% 1,257,620
2008-11-05 2008-11-03 1.003 1,313,670 -47,875 0.13% 1,317,120
2008-11-03 2008-10-30 0.961 1,361,545 +47,875 0.13% 1,308,240
2008-10-30 2008-10-28 1.044 1,313,670 +1,915 0.13% 1,372,000
2008-10-21 2008-10-17 1.358 1,311,755 -95,749 0.13% 1,780,999
2008-09-18 2008-09-16 1.274 1,407,504 -9,575 0.14% 1,793,400
2008-09-17 2008-09-12 1.358 1,417,079 -9,575 0.14% 1,924,000
2008-09-16 2008-09-11 1.253 1,426,654 +9,575 0.14% 1,788,000
2008-09-09 2008-09-05 1.462 1,417,079 +9,575 0.14% 2,072,000
2008-08-25 2008-08-20 1.650 1,407,504 +86,174 0.14% 2,322,600
2008-08-19 2008-08-15 1.661 1,321,330 +9,575 0.13% 2,194,199
2008-08-07 2008-08-04 2.131 1,311,755 -28,725 0.13% 2,794,799
2008-08-05 2008-08-01 2.131 1,340,480 +28,725 0.13% 2,856,000
2008-08-01 2008-07-30 2.110 1,311,755 -76,599 0.13% 2,767,399
2008-07-28 2008-07-24 2.486 1,388,354 +191,497 0.14% 3,450,999
2008-07-24 2008-07-22 2.360 1,196,857 +19,150 0.12% 2,825,000
2008-07-23 2008-07-21 2.392 1,177,707 -5,745 0.12% 2,816,699
2008-07-21 2008-07-17 2.319 1,183,452 -80,429 0.12% 2,743,919
2008-07-18 2008-07-16 2.298 1,263,881 -9,575 0.13% 2,904,000
2008-07-17 2008-07-15 2.298 1,273,456 -9,575 0.13% 2,926,000
2008-07-16 2008-07-14 2.298 1,283,031 +28,725 0.13% 2,948,000
2008-07-15 2008-07-11 2.381 1,254,306 +38,299 0.12% 2,986,799
2008-07-14 2008-07-10 2.287 1,216,007 +95,749 0.12% 2,781,300
2008-07-10 2008-07-08 1.984 1,120,258 -114,899 0.11% 2,222,999
2008-07-09 2008-07-07 2.057 1,235,157 +57,450 0.12% 2,541,301
2008-07-08 2008-07-04 1.880 1,177,707 -28,725 0.12% 2,213,999
2008-07-07 2008-07-03 1.890 1,206,432 +7,660 0.12% 2,280,600
2008-07-04 2008-07-02 2.110 1,198,772 +78,514 0.12% 2,529,040
2008-06-17 2008-06-13 2.768 1,120,258 -9,575 0.11% 3,100,499
2008-06-13 2008-06-11 2.820 1,129,833 +9,575 0.11% 3,185,999
2008-06-10 2008-06-05 2.893 1,120,258 -61,279 0.11% 3,240,899
2008-06-06 2008-06-04 2.914 1,181,537 -5,745 0.12% 3,442,859
2008-06-04 2008-06-02 2.997 1,187,282 +9,575 0.12% 3,558,799
2008-06-03 2008-05-30 2.768 1,177,707 +86,173 0.12% 3,259,499
2008-06-02 2008-05-29 3.029 1,091,534 -26,809 0.11% 3,306,001
2008-05-30 2008-05-28 2.924 1,118,343 +76,599 0.11% 3,270,399
2008-04-28 2008-04-24 3.593 1,041,744 -13,405 0.10% 3,742,718
2008-04-25 2008-04-23 3.436 1,055,149 +13,405 0.10% 3,625,579
2008-04-17 2008-04-15 3.018 1,041,744 -15,320 0.10% 3,144,319
2008-04-09 2008-04-07 3.373 1,057,064 +15,320 0.10% 3,565,919
2008-03-05 2008-03-03 3.467 1,041,744 -3,830 0.10% 3,612,158
2008-02-27 2008-02-25 3.530 1,045,574 -86,174 0.10% 3,690,958
2008-02-22 2008-02-20 3.791 1,131,748 +19,150 0.11% 4,290,659
2008-02-18 2008-02-14 3.864 1,112,598 -5,745 0.11% 4,299,398
2008-02-12 2008-02-06 3.802 1,118,343 -19,150 0.11% 4,251,519
2008-02-11 2008-02-04 4.042 1,137,493 +19,150 0.11% 4,597,560
2008-01-31 2008-01-29 4.073 1,118,343 -44,045 0.11% 4,555,199
2007-12-13 2007-12-11 4.574 1,162,388 +9,575 0.12% 5,317,321
2007-11-22 2007-11-20 5.149 1,152,813 -19,150 0.11% 5,935,721
2007-11-15 2007-11-13 5.702 1,171,963 +19,150 0.12% 6,683,043
2007-11-14 2007-11-12 6.005 1,152,813 -111,068 0.11% 6,923,001
2007-11-13 2007-11-09 6.287 1,263,881 -47,874 0.13% 7,946,399
2007-11-09 2007-11-07 6.350 1,311,755 +111,068 0.13% 8,329,597
2007-11-05 2007-11-01 6.308 1,200,687 -9,575 0.12% 7,574,159
2007-11-02 2007-10-31 6.266 1,210,262 -22,980 0.12% 7,584,000
2007-11-01 2007-10-30 6.413 1,233,242 +9,575 0.12% 7,908,322
2007-10-31 2007-10-29 6.674 1,223,667 -9,575 0.12% 8,166,421
2007-10-29 2007-10-25 6.475 1,233,242 -38,299 0.12% 7,985,602
2007-10-26 2007-10-24 6.747 1,271,541 +1,915 0.13% 8,578,879
2007-10-24 2007-10-22 6.517 1,269,626 -30,640 0.13% 8,274,239
2007-10-23 2007-10-18 7.300 1,300,266 -5,745 0.13% 9,492,423
2007-10-17 2007-10-15 6.611 1,306,011 -40,214 0.13% 8,634,123
2007-10-16 2007-10-12 6.684 1,346,225 +34,470 0.13% 8,998,400
2007-10-11 2007-10-09 6.350 1,311,755 +19,149 0.13% 8,329,597
2007-10-08 2007-10-04 6.329 1,292,606 -19,149 0.13% 8,181,002
2007-10-05 2007-10-03 6.319 1,311,755 +3,829 0.13% 8,288,497
2007-10-04 2007-10-02 6.789 1,307,926 +478,743 0.13% 8,879,003
2007-10-03 2007-09-28 6.475 829,183 -157,027 0.08% 5,369,202
2007-10-02 2007-09-27 6.360 986,210 -9,575 0.10% 6,272,698
2007-09-28 2007-09-25 6.266 995,785 -90,004 0.10% 6,239,999
2007-09-27 2007-09-24 6.110 1,085,789 -76,599 0.11% 6,633,901
2007-09-18 2007-09-14 5.919 1,162,388 +5,515 0.12% 6,879,602
2007-09-14 2007-09-12 5.981 1,156,873 -38,117 0.12% 6,919,802
2007-09-13 2007-09-11 5.782 1,194,990 +9,529 0.12% 6,909,537
2007-09-12 2007-09-10 5.709 1,185,461 -3,812 0.12% 6,767,360
2007-09-11 2007-09-07 5.478 1,189,273 +22,871 0.12% 6,514,561
2007-09-10 2007-09-06 5.268 1,166,402 +19,059 0.12% 6,144,479
2007-09-06 2007-09-04 5.058 1,147,343 +76,235 0.11% 5,803,278
2007-08-31 2007-08-29 4.691 1,071,108 -66,706 0.11% 5,024,281
2007-08-30 2007-08-28 4.911 1,137,814 -9,529 0.11% 5,587,921
2007-08-29 2007-08-27 5.142 1,147,343 -15,247 0.11% 5,899,598
2007-08-28 2007-08-24 4.890 1,162,590 +9,529 0.12% 5,685,198
2007-08-24 2007-08-22 4.512 1,153,061 -1,906 0.11% 5,203,000
2007-08-22 2007-08-20 4.365 1,154,967 -66,706 0.11% 5,041,921
2007-08-21 2007-08-17 3.904 1,221,673 -11,435 0.12% 4,769,041
2007-08-16 2007-08-14 4.869 1,233,108 +28,588 0.12% 6,004,159
2007-08-14 2007-08-10 5.079 1,204,520 +28,588 0.12% 6,117,761
2007-08-13 2007-08-09 5.236 1,175,932 -47,647 0.12% 6,157,662
2007-08-10 2007-08-08 5.037 1,223,579 +47,647 0.12% 6,163,201
2007-08-09 2007-08-07 5.016 1,175,932 +9,530 0.12% 5,898,522
2007-08-08 2007-08-06 5.089 1,166,402 -19,059 0.12% 5,936,399
2007-08-07 2007-08-03 5.310 1,185,461 +17,153 0.12% 6,294,640
2007-08-03 2007-08-01 5.478 1,168,308 -9,529 0.12% 6,399,720
2007-08-01 2007-07-30 5.436 1,177,837 +1,905 0.12% 6,402,477
2007-07-31 2007-07-27 5.467 1,175,932 -95,294 0.12% 6,429,142
2007-07-30 2007-07-26 5.751 1,271,226 +9,530 0.13% 7,310,321
2007-07-25 2007-07-23 5.667 1,261,696 +68,611 0.13% 7,149,597
2007-07-20 2007-07-18 5.289 1,193,085 -28,588 0.12% 6,310,082
2007-07-19 2007-07-17 5.383 1,221,673 -95,294 0.12% 6,576,661
2007-07-18 2007-07-16 5.310 1,316,967 +57,176 0.13% 6,992,919
2007-07-17 2007-07-13 5.520 1,259,791 +66,706 0.13% 6,953,722
2007-07-12 2007-07-10 5.079 1,193,085 -38,117 0.12% 6,059,682
2007-07-11 2007-07-09 5.079 1,231,202 -9,530 0.12% 6,253,278
2007-07-05 2007-07-03 4.764 1,240,732 -38,117 0.12% 5,911,081
2007-06-29 2007-06-27 4.943 1,278,849 +5,717 0.13% 6,320,818
2007-06-28 2007-06-26 5.027 1,273,132 -57,176 0.13% 6,399,441
2007-06-27 2007-06-25 5.016 1,330,308 +1,906 0.13% 6,672,878
2007-06-26 2007-06-22 4.848 1,328,402 0.13% 6,440,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top