History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS CAPITAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 +0
2011-05-12 2011-05-09 3.480 0 +0
2011-05-11 2011-05-06 3.480 0 +0
2011-05-09 2011-05-05 3.480 0 +0
2011-05-06 2011-05-04 3.480 0 +0
2011-05-05 2011-05-03 3.480 0 +0
2011-05-04 2011-04-29 3.480 0 +0
2011-05-03 2011-04-28 3.480 0 +0
2011-04-29 2011-04-27 3.480 0 +0
2011-04-28 2011-04-26 3.490 0 +0
2011-04-27 2011-04-21 3.460 0 +0
2011-04-26 2011-04-20 3.460 0 +0
2011-04-21 2011-04-19 3.480 0 +0
2011-04-20 2011-04-18 3.480 0 +0
2011-04-19 2011-04-15 3.490 0 +0
2011-04-18 2011-04-14 3.480 0 +0
2011-04-15 2011-04-13 3.490 0 +0
2011-04-14 2011-04-12 3.480 0 +0
2011-04-13 2011-04-11 3.480 0 +0
2011-04-12 2011-04-08 3.460 0 +0
2011-04-11 2011-04-07 3.470 0 +0
2011-04-08 2011-04-06 3.470 0 +0
2011-04-07 2011-04-04 3.450 0 +0
2011-04-06 2011-04-01 3.450 0 +0
2011-04-04 2011-03-31 3.450 0 +0
2011-04-01 2011-03-30 3.450 0 +0
2011-03-31 2011-03-29 3.450 0 +0
2011-03-30 2011-03-28 3.460 0 +0
2011-03-29 2011-03-25 3.440 0 +0
2011-03-28 2011-03-24 3.440 0 +0
2011-03-25 2011-03-23 3.450 0 +0
2011-03-24 2011-03-22 3.450 0 +0
2011-03-23 2011-03-21 3.430 0 +0
2011-03-22 2011-03-18 3.430 0 +0
2011-03-21 2011-03-17 3.430 0 +0
2011-03-18 2011-03-16 3.430 0 +0
2011-03-17 2011-03-15 3.420 0 +0
2011-03-16 2011-03-14 3.430 0 +0
2011-03-15 2011-03-11 3.420 0 +0
2011-03-14 2011-03-10 3.440 0 +0
2011-03-11 2011-03-09 3.430 0 +0
2011-03-10 2011-03-08 3.420 0 +0
2011-03-09 2011-03-07 3.430 0 +0
2011-03-08 2011-03-04 3.430 0 +0
2011-03-07 2011-03-03 3.430 0 +0
2011-03-04 2011-03-02 3.430 0 +0
2011-03-03 2011-03-01 3.430 0 +0
2011-03-02 2011-02-28 3.440 0 +0
2011-03-01 2011-02-25 3.430 0 +0
2011-02-28 2011-02-24 3.400 0 +0
2011-02-25 2011-02-23 3.410 0 +0
2011-02-24 2011-02-22 3.420 0 +0
2011-02-23 2011-02-21 3.410 0 +0
2011-02-22 2011-02-18 3.420 0 +0
2011-02-21 2011-02-17 3.410 0 +0
2011-02-18 2011-02-16 3.410 0 +0
2011-02-17 2011-02-15 3.420 0 +0
2011-02-16 2011-02-14 3.400 0 +0
2011-02-15 2011-02-11 3.380 0 +0
2011-02-14 2011-02-10 3.400 0 +0
2011-02-11 2011-02-09 3.400 0 +0
2011-02-10 2011-02-08 3.390 0 +0
2011-02-09 2011-02-07 3.400 0 +0
2011-02-08 2011-02-02 3.390 0 +0
2011-02-07 2011-01-31 3.380 0 +0
2011-02-01 2011-01-28 3.390 0 +0
2011-01-31 2011-01-27 3.390 0 +0
2011-01-28 2011-01-26 3.380 0 +0
2011-01-27 2011-01-25 3.360 0 +0
2011-01-26 2011-01-24 3.360 0 +0
2011-01-25 2011-01-21 3.350 0 +0
2011-01-24 2011-01-20 2.790 0 +0
2011-01-21 2011-01-19 2.790 0 +0
2011-01-20 2011-01-18 2.790 0 +0
2011-01-19 2011-01-17 2.790 0 +0
2011-01-18 2011-01-14 2.880 0 +0
2011-01-17 2011-01-13 2.830 0 +0
2011-01-14 2011-01-12 2.880 0 +0
2011-01-13 2011-01-11 2.830 0 +0
2011-01-12 2011-01-10 2.770 0 +0
2011-01-11 2011-01-07 2.850 0 +0
2011-01-10 2011-01-06 2.830 0 +0
2011-01-07 2011-01-05 2.700 0 +0
2011-01-06 2011-01-04 2.690 0 +0
2011-01-05 2011-01-03 2.580 0 +0
2011-01-04 2010-12-31 2.500 0 +0
2011-01-03 2010-12-29 2.590 0 +0
2010-12-30 2010-12-28 2.560 0 +0
2010-12-29 2010-12-24 2.610 0 +0
2010-12-28 2010-12-22 2.520 0 +0
2010-12-23 2010-12-21 2.510 0 +0
2010-12-22 2010-12-20 2.480 0 +0
2010-12-21 2010-12-17 2.490 0 +0
2010-12-20 2010-12-16 2.460 0 +0
2010-12-17 2010-12-15 2.510 0 +0
2010-12-16 2010-12-14 2.510 0 +0
2010-12-15 2010-12-13 2.540 0 +0
2010-12-14 2010-12-10 2.500 0 +0
2010-12-13 2010-12-09 2.500 0 +0
2010-12-10 2010-12-08 2.450 0 +0
2010-12-09 2010-12-07 2.420 0 +0
2010-12-08 2010-12-06 2.390 0 +0
2010-12-07 2010-12-03 2.430 0 +0
2010-12-06 2010-12-02 2.350 0 +0
2010-12-03 2010-12-01 2.390 0 +0
2010-12-02 2010-11-30 2.380 0 +0
2010-12-01 2010-11-29 2.370 0 +0
2010-11-30 2010-11-26 2.360 0 +0
2010-11-29 2010-11-25 2.360 0 +0
2010-11-26 2010-11-24 2.370 0 +0
2010-11-25 2010-11-23 2.390 0 +0
2010-11-24 2010-11-22 2.480 0 +0
2010-11-23 2010-11-19 2.420 0 +0
2010-11-22 2010-11-18 2.360 0 +0
2010-11-19 2010-11-17 2.350 0 +0
2010-11-18 2010-11-16 2.390 0 +0
2010-11-17 2010-11-15 2.440 0 +0
2010-11-16 2010-11-12 2.440 0 +0
2010-11-15 2010-11-11 2.500 0 +0
2010-11-12 2010-11-10 2.460 0 +0
2010-11-11 2010-11-09 2.530 0 +0
2010-11-10 2010-11-08 2.570 0 +0
2010-11-09 2010-11-05 2.430 0 +0
2010-11-08 2010-11-04 2.420 0 +0
2010-11-05 2010-11-03 2.390 0 +0
2010-11-04 2010-11-02 2.310 0 +0
2010-11-03 2010-11-01 2.310 0 +0
2010-11-02 2010-10-29 2.310 0 +0
2010-11-01 2010-10-28 2.300 0 +0
2010-10-29 2010-10-27 2.310 0 +0
2010-10-28 2010-10-26 2.320 0 +0
2010-10-27 2010-10-25 2.360 0 +0
2010-10-26 2010-10-22 2.360 0 +0
2010-10-25 2010-10-21 2.340 0 +0
2010-10-22 2010-10-20 2.350 0 +0
2010-10-21 2010-10-19 2.370 0 +0
2010-10-20 2010-10-18 2.370 0 +0
2010-10-19 2010-10-15 2.400 0 +0
2010-10-18 2010-10-14 2.360 0 +0
2010-10-15 2010-10-13 2.370 0 +0
2010-10-14 2010-10-12 2.280 0 +0
2010-10-13 2010-10-11 2.290 0 +0
2010-10-12 2010-10-08 2.250 0 +0
2010-10-11 2010-10-07 2.280 0 +0
2010-10-08 2010-10-06 2.290 0 +0
2010-10-07 2010-10-05 2.280 0 +0
2010-10-06 2010-10-04 2.290 0 +0
2010-10-05 2010-09-30 2.320 0 +0
2010-10-04 2010-09-29 2.310 0 +0
2010-09-30 2010-09-28 2.300 0 +0
2010-09-29 2010-09-27 2.370 0 +0
2010-09-28 2010-09-24 2.360 0 +0
2010-09-27 2010-09-22 2.370 0 +0
2010-09-24 2010-09-21 2.380 0 +0
2010-09-22 2010-09-20 2.350 0 +0
2010-09-21 2010-09-17 2.390 0 +0
2010-09-20 2010-09-16 2.370 0 +0
2010-09-17 2010-09-15 2.380 0 +0
2010-09-16 2010-09-14 2.370 0 +0
2010-09-15 2010-09-13 2.390 0 +0
2010-09-14 2010-09-10 2.380 0 +0
2010-09-13 2010-09-09 2.400 0 +0
2010-09-10 2010-09-08 2.380 0 +0
2010-09-09 2010-09-07 2.390 0 +0
2010-09-08 2010-09-06 2.340 0 +0
2010-09-07 2010-09-03 2.270 0 +0
2010-09-06 2010-09-02 2.250 0 +0
2010-09-03 2010-09-01 2.250 0 +0
2010-09-02 2010-08-31 2.250 0 +0
2010-09-01 2010-08-30 2.250 0 +0
2010-08-31 2010-08-27 2.290 0 +0
2010-08-30 2010-08-26 2.270 0 +0
2010-08-27 2010-08-25 2.330 0 +0
2010-08-26 2010-08-24 2.340 0 +0
2010-08-25 2010-08-23 2.270 0 +0
2010-08-24 2010-08-20 2.250 0 +0
2010-08-23 2010-08-19 2.300 0 +0
2010-08-20 2010-08-18 2.320 0 +0
2010-08-19 2010-08-17 2.300 0 +0
2010-08-18 2010-08-16 2.260 0 +0
2010-08-17 2010-08-13 2.310 0 +0
2010-08-16 2010-08-12 2.200 0 +0
2010-08-13 2010-08-11 2.230 0 +0
2010-08-12 2010-08-10 2.240 0 +0
2010-08-11 2010-08-09 2.290 0 +0
2010-08-10 2010-08-06 2.290 0 +0
2010-08-09 2010-08-05 2.260 0 +0
2010-08-06 2010-08-04 2.300 0 +0
2010-08-05 2010-08-03 2.280 0 +0
2010-08-04 2010-08-02 2.330 0 +0
2010-08-03 2010-07-30 2.360 0 +0
2010-08-02 2010-07-29 2.260 0 +0
2010-07-30 2010-07-28 2.260 0 +0
2010-07-29 2010-07-27 2.240 0 +0
2010-07-28 2010-07-26 2.240 0 +0
2010-07-27 2010-07-23 2.270 0 +0
2010-07-26 2010-07-22 2.240 0 +0
2010-07-23 2010-07-21 2.230 0 +0
2010-07-22 2010-07-20 2.210 0 +0
2010-07-21 2010-07-19 2.120 0 +0
2010-07-20 2010-07-16 2.170 0 +0
2010-07-19 2010-07-15 2.130 0 +0
2010-07-16 2010-07-14 2.160 0 +0
2010-07-15 2010-07-13 2.110 0 +0
2010-07-14 2010-07-12 2.150 0 +0
2010-07-13 2010-07-09 2.100 0 +0
2010-07-12 2010-07-08 2.070 0 +0
2010-07-09 2010-07-07 2.050 0 +0
2010-07-08 2010-07-06 2.050 0 +0
2010-07-07 2010-07-05 1.990 0 +0
2010-07-06 2010-07-02 2.030 0 +0
2010-07-05 2010-06-30 2.060 0 +0
2010-07-02 2010-06-29 2.060 0 +0
2010-06-30 2010-06-28 2.090 0 +0
2010-06-29 2010-06-25 2.110 0 +0
2010-06-28 2010-06-24 2.110 0 +0
2010-06-25 2010-06-23 2.110 0 +0
2010-06-24 2010-06-22 2.140 0 +0
2010-06-23 2010-06-21 2.150 0 +0
2010-06-22 2010-06-18 1.950 0 +0
2010-06-21 2010-06-17 2.040 0 +0
2010-06-18 2010-06-15 2.030 0 +0
2010-06-17 2010-06-14 2.040 0 +0
2010-06-15 2010-06-11 2.060 0 +0
2010-06-14 2010-06-10 2.020 0 +0
2010-06-11 2010-06-09 2.050 0 +0
2010-06-10 2010-06-08 2.080 0 +0
2010-06-09 2010-06-07 2.030 0 +0
2010-06-08 2010-06-04 2.030 0 +0
2010-06-07 2010-06-03 2.020 0 +0
2010-06-04 2010-06-02 2.040 0 +0
2010-06-03 2010-06-01 2.040 0 +0
2010-06-02 2010-05-31 2.050 0 +0
2010-06-01 2010-05-28 2.050 0 +0
2010-05-31 2010-05-27 2.000 0 +0
2010-05-28 2010-05-26 1.930 0 +0
2010-05-27 2010-05-25 1.940 0 +0
2010-05-26 2010-05-24 2.050 0 +0
2010-05-25 2010-05-20 1.980 0 +0
2010-05-24 2010-05-19 2.030 0 +0
2010-05-20 2010-05-18 2.100 0 +0
2010-05-19 2010-05-17 1.970 0 +0
2010-05-18 2010-05-14 2.000 0 +0
2010-05-17 2010-05-13 2.010 0 +0
2010-05-14 2010-05-12 2.030 0 +0
2010-05-13 2010-05-11 1.940 0 +0
2010-05-12 2010-05-10 2.030 0 +0
2010-05-11 2010-05-07 1.960 0 +0
2010-05-10 2010-05-06 1.980 0 +0
2010-05-07 2010-05-05 2.131 0 +0
2010-05-06 2010-05-04 2.151 0 +0
2010-05-05 2010-05-03 2.203 0 +0
2010-05-04 2010-04-30 2.224 0 +0
2010-05-03 2010-04-29 2.193 0 +0
2010-04-30 2010-04-28 2.162 0 +0
2010-04-29 2010-04-27 2.172 0 +0
2010-04-28 2010-04-26 2.172 0 +0
2010-04-27 2010-04-23 2.172 0 +0
2010-04-26 2010-04-22 2.244 0 +0
2010-04-23 2010-04-21 2.286 0 +0
2010-04-22 2010-04-20 2.286 0 +0
2010-04-21 2010-04-19 2.255 0 +0
2010-04-20 2010-04-16 2.431 0 +0
2010-04-19 2010-04-15 2.493 0 +0
2010-04-16 2010-04-14 2.451 0 +0
2010-04-15 2010-04-13 2.441 0 +0
2010-04-14 2010-04-12 2.462 0 +0
2010-04-13 2010-04-09 2.462 0 +0
2010-04-12 2010-04-08 2.493 0 +0
2010-04-09 2010-04-07 2.565 0 +0
2010-04-08 2010-04-01 2.565 0 +0
2010-04-07 2010-03-31 2.534 0 +0
2010-04-01 2010-03-30 2.513 0 +0
2010-03-31 2010-03-29 2.472 0 +0
2010-03-30 2010-03-26 2.482 0 +0
2010-03-29 2010-03-25 2.462 0 +0
2010-03-26 2010-03-24 2.472 0 +0
2010-03-25 2010-03-23 2.420 0 +0
2010-03-24 2010-03-22 2.379 0 +0
2010-03-23 2010-03-19 2.410 0 +0
2010-03-22 2010-03-18 2.441 0 +0
2010-03-19 2010-03-17 2.348 0 +0
2010-03-18 2010-03-16 2.317 0 +0
2010-03-17 2010-03-15 2.431 0 +0
2010-03-16 2010-03-12 2.379 0 +0
2010-03-15 2010-03-11 2.348 0 +0
2010-03-12 2010-03-10 2.348 0 +0
2010-03-11 2010-03-09 2.358 0 +0
2010-03-10 2010-03-08 2.275 0 +0
2010-03-09 2010-03-05 2.286 0 +0
2010-03-08 2010-03-04 2.213 0 +0
2010-03-05 2010-03-03 2.255 0 +0
2010-03-04 2010-03-02 2.275 0 +0
2010-03-03 2010-03-01 2.275 0 +0
2010-03-02 2010-02-26 2.193 0 +0
2010-03-01 2010-02-25 2.120 0 +0
2010-02-26 2010-02-24 2.069 0 +0
2010-02-25 2010-02-23 2.089 0 +0
2010-02-24 2010-02-22 2.069 0 +0
2010-02-23 2010-02-19 2.048 0 +0
2010-02-22 2010-02-18 2.110 0 +0
2010-02-19 2010-02-17 2.172 0 +0
2010-02-18 2010-02-12 2.172 0 +0
2010-02-17 2010-02-11 2.151 0 +0
2010-02-12 2010-02-10 2.069 0 +0
2010-02-11 2010-02-09 2.069 0 +0
2010-02-10 2010-02-08 2.017 0 +0
2010-02-09 2010-02-05 2.058 0 +0
2010-02-08 2010-02-04 2.100 0 +0
2010-02-05 2010-02-03 2.224 0 +0
2010-02-04 2010-02-02 2.120 0 +0
2010-02-03 2010-02-01 2.100 0 +0
2010-02-02 2010-01-29 2.151 0 +0
2010-02-01 2010-01-28 2.131 0 +0
2010-01-29 2010-01-27 2.131 0 +0
2010-01-28 2010-01-26 2.151 0 +0
2010-01-27 2010-01-25 2.286 0 +0
2010-01-26 2010-01-22 2.348 0 +0
2010-01-25 2010-01-21 2.389 0 +0
2010-01-22 2010-01-20 2.399 0 +0
2010-01-21 2010-01-19 2.410 0 +0
2010-01-20 2010-01-18 2.410 0 +0
2010-01-19 2010-01-15 2.420 0 +0
2010-01-18 2010-01-14 2.472 0 +0
2010-01-15 2010-01-13 2.420 0 +0
2010-01-14 2010-01-12 2.544 0 +0
2010-01-13 2010-01-11 2.534 0 +0
2010-01-12 2010-01-08 2.524 0 +0
2010-01-11 2010-01-07 2.503 0 +0
2010-01-08 2010-01-06 2.555 0 +0
2010-01-07 2010-01-05 2.606 0 +0
2010-01-06 2010-01-04 2.596 0 +0
2010-01-05 2009-12-31 2.627 0 +0
2010-01-04 2009-12-29 2.575 0 +0
2009-12-30 2009-12-28 2.524 0 +0
2009-12-29 2009-12-24 2.482 0 +0
2009-12-28 2009-12-22 2.472 0 +0
2009-12-23 2009-12-21 2.472 0 +0
2009-12-22 2009-12-18 2.368 0 +0
2009-12-21 2009-12-17 2.451 0 +0
2009-12-18 2009-12-16 2.503 0 +0
2009-12-17 2009-12-15 2.513 0 +0
2009-12-16 2009-12-14 2.658 0 +0
2009-12-15 2009-12-11 2.689 0 +0
2009-12-14 2009-12-10 2.668 0 +0
2009-12-11 2009-12-09 2.782 0 +0
2009-12-10 2009-12-08 2.844 0 +0
2009-12-09 2009-12-07 2.793 0 +0
2009-12-08 2009-12-04 2.730 0 +0
2009-12-07 2009-12-03 2.761 0 +0
2009-12-04 2009-12-02 2.710 0 +0
2009-12-03 2009-12-01 2.534 0 +0
2009-12-02 2009-11-30 2.575 0 +0
2009-12-01 2009-11-27 2.431 0 +0
2009-11-30 2009-11-26 2.472 0 +0
2009-11-27 2009-11-25 2.575 0 +0
2009-11-26 2009-11-24 2.627 0 +0
2009-11-25 2009-11-23 2.689 0 +0
2009-11-24 2009-11-20 2.617 0 +0
2009-11-23 2009-11-19 2.575 0 +0
2009-11-20 2009-11-18 2.534 0 +0
2009-11-19 2009-11-17 2.555 0 +0
2009-11-18 2009-11-16 2.606 0 +0
2009-11-17 2009-11-13 2.472 0 +0
2009-11-16 2009-11-12 2.451 0 +0
2009-11-13 2009-11-11 2.441 0 +0
2009-11-12 2009-11-10 2.472 0 +0
2009-11-11 2009-11-09 2.493 0 +0
2009-11-10 2009-11-06 2.451 0 +0
2009-11-09 2009-11-05 2.441 0 +0
2009-11-06 2009-11-04 2.358 0 +0
2009-11-05 2009-11-03 2.420 0 +0
2009-11-04 2009-11-02 2.482 0 +0
2009-11-03 2009-10-30 2.482 0 +0
2009-11-02 2009-10-29 2.389 0 +0
2009-10-30 2009-10-28 2.503 0 +0
2009-10-29 2009-10-27 2.565 0 +0
2009-10-28 2009-10-23 2.668 0 +0
2009-10-27 2009-10-22 2.668 0 +0
2009-10-23 2009-10-21 2.710 0 +0
2009-10-22 2009-10-20 2.565 0 +0
2009-10-21 2009-10-19 2.503 0 +0
2009-10-20 2009-10-16 2.379 0 +0
2009-10-19 2009-10-15 2.420 0 +0
2009-10-16 2009-10-14 2.410 0 +0
2009-10-15 2009-10-13 2.410 0 +0
2009-10-14 2009-10-12 2.441 0 +0
2009-10-13 2009-10-09 2.420 0 +0
2009-10-12 2009-10-08 2.451 0 +0
2009-10-09 2009-10-07 2.431 0 +0
2009-10-08 2009-10-06 2.389 0 +0
2009-10-07 2009-10-05 2.234 0 +0
2009-10-06 2009-10-02 2.275 0 +0
2009-10-05 2009-09-30 2.327 0 +0
2009-10-02 2009-09-29 2.317 0 +0
2009-09-30 2009-09-28 2.265 0 +0
2009-09-29 2009-09-25 2.389 0 +0
2009-09-28 2009-09-24 2.431 0 +0
2009-09-25 2009-09-23 2.462 0 +0
2009-09-24 2009-09-22 2.565 0 +0
2009-09-23 2009-09-21 2.544 0 +0
2009-09-22 2009-09-18 2.586 0 +0
2009-09-21 2009-09-17 2.627 0 +0
2009-09-18 2009-09-16 2.586 0 +0
2009-09-17 2009-09-15 2.606 0 +0
2009-09-16 2009-09-14 2.637 0 +0
2009-09-15 2009-09-11 2.689 0 +0
2009-09-14 2009-09-10 2.586 0 +0
2009-09-11 2009-09-09 2.555 0 +0
2009-09-10 2009-09-08 2.606 0 +0
2009-09-09 2009-09-07 2.617 0 +0
2009-09-08 2009-09-04 2.482 0 +0
2009-09-07 2009-09-03 2.441 0 +0
2009-09-04 2009-09-02 2.224 0 +0
2009-09-03 2009-09-01 2.275 0 +0
2009-09-02 2009-08-31 2.255 0 -9,669
2009-08-18 2009-08-14 2.555 9,669 +9,669 0.00% 24,701
2009-06-12 2009-06-10 2.699 0 -15,470
2009-06-11 2009-06-09 2.586 15,470 -13,536 0.00% 40,000
2009-05-21 2009-05-19 2.642 29,006 +29,006 0.00% 76,644
2009-05-20 2009-05-18 2.726 0 -9,575
2009-05-18 2009-05-14 2.193 9,575 +9,575 0.00% 21,000
2007-08-17 2007-08-15 4.481 0 -142,941
2007-08-16 2007-08-14 4.869 142,941 -1,458,003 0.01% 695,998
2007-08-15 2007-08-13 4.985 1,600,944 +867,178 0.16% 7,979,999
2007-08-13 2007-08-09 5.236 733,766 -190,589 0.07% 3,842,300
2007-08-10 2007-08-08 5.037 924,355 +285,883 0.09% 4,656,002
2007-08-07 2007-08-03 5.310 638,472 -263,012 0.06% 3,390,201
2007-08-06 2007-08-02 5.257 901,484 +438,354 0.09% 4,739,460
2007-08-02 2007-07-31 5.709 463,130 -99,106 0.05% 2,643,838
2007-07-31 2007-07-27 5.467 562,236 +381,177 0.06% 3,073,898
2007-07-25 2007-07-23 5.667 181,059 -2,954,123 0.02% 1,025,999
2007-07-24 2007-07-20 5.562 3,135,182 +95,294 0.31% 17,436,998
2007-07-23 2007-07-19 5.310 3,039,888 +1,217,861 0.30% 16,141,400
2007-07-19 2007-07-17 5.383 1,822,027 -667,060 0.18% 9,808,560
2007-07-18 2007-07-16 5.310 2,489,087 +95,294 0.25% 13,216,720
2007-07-17 2007-07-13 5.520 2,393,793 -285,883 0.24% 13,213,122
2007-07-16 2007-07-12 5.089 2,679,676 -1,021,554 0.27% 13,638,202
2007-07-13 2007-07-11 4.932 3,701,230 +1,143,531 0.37% 18,254,798
2007-07-12 2007-07-10 5.079 2,557,699 +1,219,767 0.25% 12,990,561
2007-07-11 2007-07-09 5.079 1,337,932 +190,589 0.13% 6,795,360
2007-07-05 2007-07-03 4.764 1,147,343 +362,118 0.11% 5,466,158
2007-06-26 2007-06-22 4.848 785,225 0.08% 3,806,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top