History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -30,000
2011-05-09 2011-05-05 3.480 30,000 -2,000 0.00% 104,400
2011-05-06 2011-05-04 3.480 32,000 -20,000 0.00% 111,360
2011-05-04 2011-04-29 3.480 52,000 -6,000 0.00% 180,960
2011-04-21 2011-04-19 3.480 58,000 -2,000 0.01% 201,840
2011-04-20 2011-04-18 3.480 60,000 +2,000 0.01% 208,800
2011-04-19 2011-04-15 3.490 58,000 -20,000 0.01% 202,420
2011-04-18 2011-04-14 3.480 78,000 -4,020,000 0.01% 271,440
2011-04-13 2011-04-11 3.480 4,098,000 -12,000 0.39% 14,261,040
2011-04-07 2011-04-04 3.450 4,110,000 -18,000 0.39% 14,179,500
2011-04-06 2011-04-01 3.450 4,128,000 -2,000 0.39% 14,241,600
2011-04-04 2011-03-31 3.450 4,130,000 -10,000 0.39% 14,248,500
2011-03-30 2011-03-28 3.460 4,140,000 -6,000 0.39% 14,324,400
2011-03-25 2011-03-23 3.450 4,146,000 -18,000 0.39% 14,303,700
2011-03-21 2011-03-17 3.430 4,164,000 -12,000 0.39% 14,282,520
2011-03-17 2011-03-15 3.420 4,176,000 +300,000 0.40% 14,281,920
2011-03-16 2011-03-14 3.430 3,876,000 +220,000 0.37% 13,294,680
2011-03-14 2011-03-10 3.440 3,656,000 -2,000 0.35% 12,576,640
2011-03-10 2011-03-08 3.420 3,658,000 -180,000 0.35% 12,510,360
2011-03-08 2011-03-04 3.430 3,838,000 -8,000 0.36% 13,164,340
2011-03-04 2011-03-02 3.430 3,846,000 -80,000 0.36% 13,191,780
2011-03-03 2011-03-01 3.430 3,926,000 -10,000 0.37% 13,466,180
2011-03-01 2011-02-25 3.430 3,936,000 -60,000 0.37% 13,500,480
2011-02-28 2011-02-24 3.400 3,996,000 +488,000 0.38% 13,586,400
2011-02-16 2011-02-14 3.400 3,508,000 -20,000 0.33% 11,927,200
2011-02-15 2011-02-11 3.380 3,528,000 +990,000 0.33% 11,924,640
2011-02-09 2011-02-07 3.400 2,538,000 +30,000 0.24% 8,629,200
2011-02-07 2011-01-31 3.380 2,508,000 +490,000 0.24% 8,477,040
2011-02-01 2011-01-28 3.390 2,018,000 +590,000 0.19% 6,841,020
2011-01-31 2011-01-27 3.390 1,428,000 +500,000 0.14% 4,840,920
2011-01-28 2011-01-26 3.380 928,000 -20,000 0.09% 3,136,640
2011-01-27 2011-01-25 3.360 948,000 -4,000 0.09% 3,185,280
2011-01-26 2011-01-24 3.360 952,000 +432,000 0.09% 3,198,720
2011-01-25 2011-01-21 3.350 520,000 -482,000 0.05% 1,742,000
2011-01-18 2011-01-14 2.880 1,002,000 -6,000 0.09% 2,885,760
2011-01-13 2011-01-11 2.830 1,008,000 -22,000 0.10% 2,852,640
2011-01-12 2011-01-10 2.770 1,030,000 +466,000 0.10% 2,853,100
2011-01-10 2011-01-06 2.830 564,000 -78,000 0.05% 1,596,120
2011-01-07 2011-01-05 2.700 642,000 +26,000 0.06% 1,733,400
2011-01-06 2011-01-04 2.690 616,000 +22,000 0.06% 1,657,040
2011-01-05 2011-01-03 2.580 594,000 -6,000 0.06% 1,532,520
2011-01-04 2010-12-31 2.500 600,000 -2,000 0.06% 1,500,000
2011-01-03 2010-12-29 2.590 602,000 -2,000 0.06% 1,559,180
2010-12-30 2010-12-28 2.560 604,000 -32,000 0.06% 1,546,240
2010-12-29 2010-12-24 2.610 636,000 -38,000 0.06% 1,659,960
2010-12-22 2010-12-20 2.480 674,000 -10,000 0.06% 1,671,520
2010-12-20 2010-12-16 2.460 684,000 -10,000 0.06% 1,682,640
2010-12-13 2010-12-09 2.500 694,000 -20,000 0.07% 1,735,000
2010-12-02 2010-11-30 2.380 714,000 +12,000 0.07% 1,699,320
2010-11-30 2010-11-26 2.360 702,000 +10,000 0.07% 1,656,720
2010-11-29 2010-11-25 2.360 692,000 +4,000 0.07% 1,633,120
2010-11-25 2010-11-23 2.390 688,000 -4,000 0.07% 1,644,320
2010-11-23 2010-11-19 2.420 692,000 -30,000 0.07% 1,674,640
2010-11-18 2010-11-16 2.390 722,000 +10,000 0.07% 1,725,580
2010-11-16 2010-11-12 2.440 712,000 +30,000 0.07% 1,737,280
2010-11-12 2010-11-10 2.460 682,000 +10,000 0.06% 1,677,720
2010-11-11 2010-11-09 2.530 672,000 -26,000 0.06% 1,700,160
2010-11-10 2010-11-08 2.570 698,000 -814,000 0.07% 1,793,860
2010-11-09 2010-11-05 2.430 1,512,000 +12,000 0.14% 3,674,160
2010-11-05 2010-11-03 2.390 1,500,000 +376,000 0.14% 3,585,000
2010-11-04 2010-11-02 2.310 1,124,000 +20,000 0.11% 2,596,440
2010-11-02 2010-10-29 2.310 1,104,000 +4,000 0.10% 2,550,240
2010-10-29 2010-10-27 2.310 1,100,000 -10,000 0.10% 2,541,000
2010-10-20 2010-10-18 2.370 1,110,000 +30,000 0.11% 2,630,700
2010-10-19 2010-10-15 2.400 1,080,000 -20,000 0.10% 2,592,000
2010-10-18 2010-10-14 2.360 1,100,000 +22,000 0.10% 2,596,000
2010-10-14 2010-10-12 2.280 1,078,000 +20,000 0.10% 2,457,840
2010-10-12 2010-10-08 2.250 1,058,000 +20,000 0.10% 2,380,500
2010-10-08 2010-10-06 2.290 1,038,000 +10,000 0.10% 2,377,020
2010-10-06 2010-10-04 2.290 1,028,000 +30,000 0.10% 2,354,120
2010-10-04 2010-09-29 2.310 998,000 +20,000 0.09% 2,305,380
2010-09-30 2010-09-28 2.300 978,000 +20,000 0.09% 2,249,400
2010-09-09 2010-09-07 2.390 958,000 -20,000 0.09% 2,289,620
2010-08-26 2010-08-24 2.340 978,000 -10,000 0.09% 2,288,520
2010-08-25 2010-08-23 2.270 988,000 +26,000 0.09% 2,242,760
2010-08-12 2010-08-10 2.240 962,000 +10,000 0.09% 2,154,880
2010-08-10 2010-08-06 2.290 952,000 +10,000 0.09% 2,180,080
2010-08-09 2010-08-05 2.260 942,000 +10,000 0.09% 2,128,920
2010-08-04 2010-08-02 2.330 932,000 -10,000 0.09% 2,171,560
2010-08-03 2010-07-30 2.360 942,000 -10,000 0.09% 2,223,120
2010-07-23 2010-07-21 2.230 952,000 -2,000 0.09% 2,122,960
2010-07-22 2010-07-20 2.210 954,000 -10,000 0.09% 2,108,340
2010-07-16 2010-07-14 2.160 964,000 -30,000 0.09% 2,082,240
2010-07-14 2010-07-12 2.150 994,000 +30,000 0.09% 2,137,100
2010-07-05 2010-06-30 2.060 964,000 -20,000 0.09% 1,985,840
2010-06-22 2010-06-18 1.950 984,000 +40,000 0.09% 1,918,800
2010-06-07 2010-06-03 2.020 944,000 -80,000 0.09% 1,906,880
2010-06-01 2010-05-28 2.050 1,024,000 -20,000 0.10% 2,099,200
2010-05-31 2010-05-27 2.000 1,044,000 +20,000 0.10% 2,088,000
2010-05-24 2010-05-19 2.030 1,024,000 -10,000 0.10% 2,078,720
2010-05-14 2010-05-12 2.030 1,034,000 -12,000 0.10% 2,099,020
2010-05-13 2010-05-11 1.940 1,046,000 +50,000 0.10% 2,029,240
2010-05-12 2010-05-10 2.030 996,000 -88,000 0.09% 2,021,880
2010-05-06 2010-05-04 2.151 1,084,000 +45,580 0.10% 2,331,974
2010-05-04 2010-04-30 2.224 1,038,420 -11,603 0.10% 2,309,099
2010-04-27 2010-04-23 2.172 1,050,023 +29,006 0.10% 2,280,600
2010-04-22 2010-04-20 2.286 1,021,017 +9,669 0.10% 2,333,761
2010-04-20 2010-04-16 2.431 1,011,348 -19,337 0.10% 2,458,100
2010-04-19 2010-04-15 2.493 1,030,685 +29,006 0.10% 2,569,059
2010-04-15 2010-04-13 2.441 1,001,679 +30,940 0.10% 2,444,959
2010-04-14 2010-04-12 2.462 970,739 -19,338 0.10% 2,389,519
2010-04-12 2010-04-08 2.493 990,077 +58,013 0.10% 2,467,841
2010-04-08 2010-04-01 2.565 932,064 -23,205 0.09% 2,390,719
2010-03-31 2010-03-29 2.472 955,269 -50,278 0.09% 2,361,319
2010-03-30 2010-03-26 2.482 1,005,547 -79,283 0.10% 2,496,001
2010-03-29 2010-03-25 2.462 1,084,830 -32,874 0.11% 2,670,359
2010-03-26 2010-03-24 2.472 1,117,704 -36,741 0.11% 2,762,840
2010-03-25 2010-03-23 2.420 1,154,445 -48,344 0.11% 2,793,960
2010-03-23 2010-03-19 2.410 1,202,789 -11,602 0.12% 2,898,521
2010-03-22 2010-03-18 2.441 1,214,391 -145,031 0.12% 2,964,160
2010-03-19 2010-03-17 2.348 1,359,422 -48,343 0.13% 3,191,620
2010-03-18 2010-03-16 2.317 1,407,765 +77,349 0.14% 3,261,439
2010-03-17 2010-03-15 2.431 1,330,416 -65,747 0.13% 3,233,601
2010-03-12 2010-03-10 2.348 1,396,163 -19,337 0.14% 3,277,880
2010-03-11 2010-03-09 2.358 1,415,500 -67,681 0.14% 3,337,919
2010-03-10 2010-03-08 2.275 1,483,181 -5,802 0.15% 3,374,799
2010-03-09 2010-03-05 2.286 1,488,983 -87,018 0.15% 3,403,401
2010-03-04 2010-03-02 2.275 1,576,001 +3,867 0.15% 3,586,000
2010-03-03 2010-03-01 2.275 1,572,134 -251,386 0.15% 3,577,201
2010-02-26 2010-02-24 2.069 1,823,520 +29,006 0.18% 3,771,999
2010-02-23 2010-02-19 2.048 1,794,514 +7,735 0.18% 3,674,880
2010-02-22 2010-02-18 2.110 1,786,779 +19,337 0.18% 3,769,920
2010-02-09 2010-02-05 2.058 1,767,442 +9,669 0.17% 3,637,721
2010-02-04 2010-02-02 2.120 1,757,773 +342,273 0.17% 3,726,900
2010-02-03 2010-02-01 2.100 1,415,500 +21,271 0.14% 2,971,919
2010-01-27 2010-01-25 2.286 1,394,229 +54,145 0.14% 3,186,820
2010-01-26 2010-01-22 2.348 1,340,084 +11,602 0.13% 3,146,219
2010-01-22 2010-01-20 2.399 1,328,482 +15,470 0.13% 3,187,680
2010-01-20 2010-01-18 2.410 1,313,012 +3,868 0.13% 3,164,140
2010-01-19 2010-01-15 2.420 1,309,144 +40,608 0.13% 3,168,359
2010-01-15 2010-01-13 2.420 1,268,536 +38,675 0.12% 3,070,080
2010-01-14 2010-01-12 2.544 1,229,861 -7,735 0.12% 3,129,120
2010-01-13 2010-01-11 2.534 1,237,596 -309,399 0.12% 3,136,000
2010-01-12 2010-01-08 2.524 1,546,995 -657,473 0.15% 3,904,000
2010-01-11 2010-01-07 2.503 2,204,468 +11,603 0.22% 5,517,600
2010-01-08 2010-01-06 2.555 2,192,865 -19,338 0.21% 5,601,959
2010-01-07 2010-01-05 2.606 2,212,203 -48,343 0.22% 5,765,761
2010-01-06 2010-01-04 2.596 2,260,546 -19,338 0.22% 5,868,379
2010-01-05 2009-12-31 2.627 2,279,884 -58,012 0.22% 5,989,320
2009-12-29 2009-12-24 2.482 2,337,896 +96,687 0.23% 5,803,200
2009-12-21 2009-12-17 2.451 2,241,209 +19,338 0.22% 5,493,660
2009-12-17 2009-12-15 2.513 2,221,871 +21,271 0.22% 5,584,139
2009-12-14 2009-12-10 2.668 2,200,600 -36,741 0.22% 5,872,079
2009-12-11 2009-12-09 2.782 2,237,341 -9,669 0.22% 6,224,659
2009-12-10 2009-12-08 2.844 2,247,010 -40,609 0.22% 6,391,000
2009-12-09 2009-12-07 2.793 2,287,619 -87,018 0.22% 6,388,201
2009-12-08 2009-12-04 2.730 2,374,637 +38,675 0.23% 6,483,839
2009-12-07 2009-12-03 2.761 2,335,962 -218,513 0.23% 6,450,719
2009-12-04 2009-12-02 2.710 2,554,475 -29,007 0.25% 6,922,039
2009-12-01 2009-11-27 2.431 2,583,482 -29,006 0.25% 6,279,201
2009-11-30 2009-11-26 2.472 2,612,488 +50,278 0.26% 6,457,781
2009-11-27 2009-11-25 2.575 2,562,210 +46,409 0.25% 6,598,499
2009-11-26 2009-11-24 2.627 2,515,801 -88,952 0.25% 6,609,081
2009-11-25 2009-11-23 2.689 2,604,753 +21,271 0.26% 7,004,401
2009-11-23 2009-11-19 2.575 2,583,482 -19,337 0.25% 6,653,281
2009-11-19 2009-11-17 2.555 2,602,819 -38,675 0.26% 6,649,240
2009-11-16 2009-11-12 2.451 2,641,494 -9,669 0.26% 6,474,840
2009-11-13 2009-11-11 2.441 2,651,163 -40,608 0.26% 6,471,121
2009-11-12 2009-11-10 2.472 2,691,771 +40,608 0.26% 6,653,759
2009-11-11 2009-11-09 2.493 2,651,163 -38,674 0.26% 6,608,221
2009-11-10 2009-11-06 2.451 2,689,837 -71,549 0.26% 6,593,339
2009-11-09 2009-11-05 2.441 2,761,386 +139,230 0.27% 6,740,160
2009-11-06 2009-11-04 2.358 2,622,156 +54,144 0.26% 6,183,359
2009-11-05 2009-11-03 2.420 2,568,012 -5,801 0.25% 6,215,041
2009-11-04 2009-11-02 2.482 2,573,813 +5,801 0.25% 6,388,800
2009-11-03 2009-10-30 2.482 2,568,012 +19,338 0.25% 6,374,401
2009-10-30 2009-10-28 2.503 2,548,674 +9,669 0.25% 6,379,120
2009-10-28 2009-10-23 2.668 2,539,005 -46,410 0.25% 6,775,079
2009-10-27 2009-10-22 2.668 2,585,415 +9,668 0.25% 6,898,919
2009-10-23 2009-10-21 2.710 2,575,747 -133,428 0.25% 6,979,681
2009-10-22 2009-10-20 2.565 2,709,175 -19,337 0.27% 6,948,960
2009-10-21 2009-10-19 2.503 2,728,512 -133,429 0.27% 6,829,239
2009-10-20 2009-10-16 2.379 2,861,941 +38,675 0.28% 6,808,001
2009-10-19 2009-10-15 2.420 2,823,266 -15,470 0.28% 6,832,801
2009-10-16 2009-10-14 2.410 2,838,736 +48,344 0.28% 6,840,881
2009-10-15 2009-10-13 2.410 2,790,392 -9,669 0.27% 6,724,380
2009-10-13 2009-10-09 2.420 2,800,061 -34,807 0.27% 6,776,640
2009-10-12 2009-10-08 2.451 2,834,868 -7,735 0.28% 6,948,839
2009-10-09 2009-10-07 2.431 2,842,603 -13,536 0.28% 6,908,999
2009-10-08 2009-10-06 2.389 2,856,139 -27,073 0.28% 6,823,739
2009-10-07 2009-10-05 2.234 2,883,212 -19,337 0.28% 6,441,120
2009-10-06 2009-10-02 2.275 2,902,549 +58,012 0.28% 6,604,399
2009-10-05 2009-09-30 2.327 2,844,537 +9,669 0.28% 6,619,500
2009-10-02 2009-09-29 2.317 2,834,868 +17,403 0.28% 6,567,679
2009-09-30 2009-09-28 2.265 2,817,465 +34,808 0.28% 6,381,661
2009-09-29 2009-09-25 2.389 2,782,657 +116,024 0.27% 6,648,180
2009-09-28 2009-09-24 2.431 2,666,633 +7,735 0.26% 6,481,301
2009-09-25 2009-09-23 2.462 2,658,898 -1,933 0.26% 6,545,001
2009-09-22 2009-09-18 2.586 2,660,831 +29,006 0.26% 6,879,999
2009-09-21 2009-09-17 2.627 2,631,825 -27,073 0.26% 6,913,880
2009-09-18 2009-09-16 2.586 2,658,898 +9,669 0.26% 6,875,001
2009-09-16 2009-09-14 2.637 2,649,229 -657,473 0.26% 6,987,000
2009-09-15 2009-09-11 2.689 3,306,702 -218,513 0.32% 8,892,001
2009-09-11 2009-09-09 2.555 3,525,215 +9,669 0.35% 9,005,621
2009-09-09 2009-09-07 2.617 3,515,546 -686,479 0.34% 9,199,080
2009-09-08 2009-09-04 2.482 4,202,025 +13,536 0.41% 10,430,400
2009-09-07 2009-09-03 2.441 4,188,489 -96,687 0.41% 10,223,520
2009-09-04 2009-09-02 2.224 4,285,176 +19,337 0.42% 9,528,800
2009-09-03 2009-09-01 2.275 4,265,839 +5,802 0.42% 9,706,401
2009-09-02 2009-08-31 2.255 4,260,037 +34,807 0.42% 9,605,079
2009-08-31 2009-08-27 2.358 4,225,230 +135,362 0.41% 9,963,600
2009-08-28 2009-08-26 2.493 4,089,868 +19,338 0.40% 10,194,300
2009-08-26 2009-08-24 2.493 4,070,530 +29,006 0.40% 10,146,099
2009-08-25 2009-08-21 2.441 4,041,524 -58,013 0.40% 9,864,799
2009-08-24 2009-08-20 2.368 4,099,537 +58,013 0.40% 9,709,601
2009-08-21 2009-08-19 2.255 4,041,524 -9,669 0.40% 9,112,399
2009-08-20 2009-08-18 2.296 4,051,193 -9,669 0.40% 9,301,800
2009-08-19 2009-08-17 2.348 4,060,862 +77,350 0.40% 9,534,001
2009-08-18 2009-08-14 2.555 3,983,512 +83,151 0.39% 10,176,400
2009-08-17 2009-08-13 2.503 3,900,361 +193,374 0.38% 9,762,280
2009-08-14 2009-08-12 2.441 3,706,987 +299,731 0.36% 9,048,241
2009-08-11 2009-08-07 2.389 3,407,256 +232,049 0.33% 8,140,439
2009-08-10 2009-08-06 2.534 3,175,207 +255,254 0.31% 8,045,800
2009-08-07 2009-08-05 2.606 2,919,953 +473,767 0.29% 7,610,400
2009-08-06 2009-08-04 2.720 2,446,186 +9,669 0.24% 6,653,901
2009-08-05 2009-08-03 2.803 2,436,517 -208,844 0.24% 6,829,200
2009-08-04 2009-07-31 2.751 2,645,361 +21,271 0.26% 7,277,759
2009-08-03 2009-07-30 2.658 2,624,090 +65,747 0.26% 6,974,980
2009-07-31 2009-07-29 2.720 2,558,343 -274,592 0.25% 6,958,980
2009-07-30 2009-07-28 2.906 2,832,935 -59,946 0.28% 8,233,301
2009-07-29 2009-07-27 2.875 2,892,881 -83,151 0.28% 8,317,761
2009-07-28 2009-07-24 2.813 2,976,032 +116,025 0.29% 8,372,161
2009-07-27 2009-07-23 2.834 2,860,007 -92,820 0.28% 8,104,920
2009-07-24 2009-07-22 2.668 2,952,827 -42,542 0.29% 7,879,321
2009-07-23 2009-07-21 2.689 2,995,369 +77,350 0.29% 8,054,800
2009-07-22 2009-07-20 2.710 2,918,019 +83,151 0.29% 7,907,159
2009-07-21 2009-07-17 2.782 2,834,868 -19,338 0.28% 7,887,079
2009-07-20 2009-07-16 2.689 2,854,206 -15,470 0.28% 7,675,201
2009-07-17 2009-07-15 2.741 2,869,676 +42,543 0.28% 7,865,201
2009-07-16 2009-07-14 2.720 2,827,133 +19,337 0.28% 7,690,119
2009-07-13 2009-07-09 2.834 2,807,796 +9,669 0.28% 7,956,960
2009-07-10 2009-07-08 2.844 2,798,127 -38,675 0.27% 7,958,500
2009-07-09 2009-07-07 2.834 2,836,802 -25,139 0.28% 8,039,160
2009-07-08 2009-07-06 3.092 2,861,941 -351,941 0.28% 8,850,401
2009-07-07 2009-07-03 2.875 3,213,882 -1,282,072 0.31% 9,240,720
2009-07-06 2009-07-02 2.544 4,495,954 -19,338 0.44% 11,439,000
2009-07-03 2009-06-30 2.451 4,515,292 -77,349 0.44% 11,067,901
2009-07-02 2009-06-29 2.596 4,592,641 +61,880 0.45% 11,922,499
2009-06-30 2009-06-26 2.503 4,530,761 +29,006 0.44% 11,340,119
2009-06-29 2009-06-25 2.586 4,501,755 +19,337 0.44% 11,639,999
2009-06-26 2009-06-24 2.544 4,482,418 +19,338 0.44% 11,404,560
2009-06-25 2009-06-23 2.534 4,463,080 -77,350 0.44% 11,309,199
2009-06-24 2009-06-22 2.627 4,540,430 -36,741 0.44% 11,927,840
2009-06-23 2009-06-19 2.668 4,577,171 -270,724 0.45% 12,213,719
2009-06-22 2009-06-18 2.575 4,847,895 -493,105 0.48% 12,484,859
2009-06-19 2009-06-17 2.648 5,341,000 -195,308 0.52% 14,141,440
2009-06-18 2009-06-16 2.410 5,536,308 +152,766 0.54% 13,341,580
2009-06-17 2009-06-15 2.534 5,383,542 +42,542 0.53% 13,641,599
2009-06-16 2009-06-12 2.668 5,341,000 +284,260 0.52% 14,251,920
2009-06-15 2009-06-11 2.679 5,056,740 -56,078 0.50% 13,545,701
2009-06-12 2009-06-10 2.699 5,112,818 +21,271 0.50% 13,801,679
2009-06-11 2009-06-09 2.586 5,091,547 +143,097 0.50% 13,165,000
2009-06-10 2009-06-08 2.648 4,948,450 +9,669 0.48% 13,102,080
2009-06-09 2009-06-05 2.679 4,938,781 +645,870 0.48% 13,229,719
2009-06-08 2009-06-04 2.741 4,292,911 +400,285 0.42% 11,766,000
2009-06-05 2009-06-03 2.741 3,892,626 +278,459 0.38% 10,668,900
2009-06-04 2009-06-02 2.741 3,614,167 -58,012 0.35% 9,905,700
2009-06-03 2009-06-01 2.917 3,672,179 -819,908 0.36% 10,710,359
2009-06-02 2009-05-29 2.627 4,492,087 +732,889 0.44% 11,800,841
2009-06-01 2009-05-27 2.575 3,759,198 +108,290 0.37% 9,681,121
2009-05-29 2009-05-26 2.627 3,650,908 +131,494 0.36% 9,591,040
2009-05-27 2009-05-25 2.710 3,519,414 -431,224 0.34% 9,536,801
2009-05-26 2009-05-22 2.503 3,950,638 +63,813 0.39% 9,888,119
2009-05-25 2009-05-21 2.462 3,886,825 +3,868 0.38% 9,567,600
2009-05-22 2009-05-20 2.444 3,882,957 +543,382 0.38% 9,489,561
2009-05-21 2009-05-19 2.642 3,339,575 +392,434 0.33% 8,824,282
2009-05-20 2009-05-18 2.726 2,947,141 -53,619 0.29% 8,033,580
2009-05-19 2009-05-15 2.360 3,000,760 +103,408 0.30% 7,082,839
2009-05-18 2009-05-14 2.193 2,897,352 -421,294 0.29% 6,354,600
2009-05-15 2009-05-13 2.016 3,318,646 -30,639 0.33% 6,689,381
2009-05-14 2009-05-12 1.828 3,349,285 +574,491 0.33% 6,121,500
2009-05-13 2009-05-11 1.880 2,774,794 -63,194 0.27% 5,216,401
2009-05-12 2009-05-08 1.849 2,837,988 +268,096 0.28% 5,246,280
2009-05-11 2009-05-07 1.817 2,569,892 +901,952 0.25% 4,670,160
2009-05-08 2009-05-06 1.890 1,667,940 +302,565 0.17% 3,153,020
2009-05-07 2009-05-05 1.828 1,365,375 -105,323 0.14% 2,495,501
2009-05-06 2009-05-04 1.734 1,470,698 +296,820 0.15% 2,549,760
2009-05-05 2009-04-30 1.567 1,173,878 -47,874 0.12% 1,839,001
2009-05-04 2009-04-29 1.493 1,221,752 -95,748 0.12% 1,824,680
2009-04-30 2009-04-28 1.389 1,317,500 +143,622 0.13% 1,830,079
2009-04-29 2009-04-27 1.493 1,173,878 +170,433 0.12% 1,753,181
2009-04-28 2009-04-24 1.587 1,003,445 -19,150 0.10% 1,592,960
2009-04-27 2009-04-23 1.587 1,022,595 +47,875 0.10% 1,623,360
2009-04-24 2009-04-22 1.546 974,720 +76,598 0.10% 1,506,639
2009-04-23 2009-04-21 1.546 898,122 +28,725 0.09% 1,388,241
2009-04-22 2009-04-20 1.577 869,397 -9,575 0.09% 1,371,080
2009-04-21 2009-04-17 1.567 878,972 +7,660 0.09% 1,377,000
2009-04-20 2009-04-16 1.608 871,312 +19,150 0.09% 1,401,400
2009-04-17 2009-04-15 1.640 852,162 -86,174 0.08% 1,397,299
2009-04-16 2009-04-14 1.577 938,336 +9,575 0.09% 1,479,800
2009-04-15 2009-04-09 1.504 928,761 -180,007 0.09% 1,396,800
2009-04-14 2009-04-08 1.431 1,108,768 +74,683 0.11% 1,586,459
2009-04-09 2009-04-07 1.556 1,034,085 +306,396 0.10% 1,609,201
2009-04-08 2009-04-06 1.535 727,689 +28,724 0.07% 1,117,200
2009-04-07 2009-04-03 1.608 698,965 +65,109 0.07% 1,124,201
2009-04-06 2009-04-02 1.640 633,856 -15,319 0.06% 1,039,341
2009-04-03 2009-04-01 1.399 649,175 +76,599 0.06% 908,520
2009-04-02 2009-03-31 1.316 572,576 -38,300 0.06% 753,479
2009-04-01 2009-03-30 1.285 610,876 +76,599 0.06% 784,740
2009-03-31 2009-03-27 1.368 534,277 -19,150 0.05% 730,980
2009-03-27 2009-03-25 1.201 553,427 -86,173 0.05% 664,700
2009-03-26 2009-03-24 1.212 639,600 -143,623 0.06% 774,879
2009-03-25 2009-03-23 1.086 783,223 +229,796 0.08% 850,720
2009-03-23 2009-03-19 1.065 553,427 +28,725 0.05% 589,560
2009-03-20 2009-03-18 1.076 524,702 -19,150 0.05% 564,440
2009-03-19 2009-03-17 1.055 543,852 -19,150 0.05% 573,680
2009-03-17 2009-03-13 1.013 563,002 +57,450 0.06% 570,360
2009-03-13 2009-03-11 1.024 505,552 -19,150 0.05% 517,440
2009-03-12 2009-03-10 1.003 524,702 +19,150 0.05% 526,080
2009-03-09 2009-03-05 1.003 505,552 -28,725 0.05% 506,880
2009-03-06 2009-03-04 1.076 534,277 +28,725 0.05% 574,740
2009-03-02 2009-02-26 1.044 505,552 +38,299 0.05% 528,000
2009-02-20 2009-02-18 1.159 467,253 -3,830 0.05% 541,680
2009-02-12 2009-02-10 1.243 471,083 -28,725 0.05% 585,480
2009-02-11 2009-02-09 1.243 499,808 -9,574 0.05% 621,181
2009-02-10 2009-02-06 1.232 509,382 -153,198 0.05% 627,759
2009-02-09 2009-02-05 1.159 662,580 +76,599 0.07% 768,120
2009-01-22 2009-01-20 1.149 585,981 -21,065 0.06% 673,200
2009-01-19 2009-01-15 1.170 607,046 -9,575 0.06% 710,080
2009-01-15 2009-01-13 1.243 616,621 +9,575 0.06% 766,360
2009-01-13 2009-01-09 1.326 607,046 +28,725 0.06% 805,180
2009-01-07 2009-01-05 1.347 578,321 +67,024 0.06% 779,159
2009-01-06 2009-01-02 1.337 511,297 +19,149 0.05% 683,519
2009-01-05 2008-12-31 1.295 492,148 +38,300 0.05% 637,360
2008-12-23 2008-12-19 1.441 453,848 -34,470 0.04% 654,120
2008-12-19 2008-12-17 1.326 488,318 -38,299 0.05% 647,700
2008-12-18 2008-12-16 1.285 526,617 +51,704 0.05% 676,500
2008-12-10 2008-12-08 1.368 474,913 +153,198 0.05% 649,760
2008-12-02 2008-11-28 1.128 321,715 -47,874 0.03% 362,880
2008-12-01 2008-11-27 1.107 369,589 -47,875 0.04% 409,159
2008-11-27 2008-11-25 0.940 417,464 -26,809 0.04% 392,400
2008-11-25 2008-11-21 0.930 444,273 +9,574 0.04% 412,960
2008-11-24 2008-11-20 0.950 434,699 +9,575 0.04% 413,140
2008-11-20 2008-11-18 1.044 425,124 -9,575 0.04% 444,000
2008-11-19 2008-11-17 1.003 434,699 +9,575 0.04% 435,840
2008-11-11 2008-11-07 1.044 425,124 -45,959 0.04% 444,000
2008-11-10 2008-11-06 1.044 471,083 -68,939 0.05% 492,000
2008-11-07 2008-11-05 1.118 540,022 -9,575 0.05% 603,480
2008-11-06 2008-11-04 1.076 549,597 -9,575 0.05% 591,220
2008-11-05 2008-11-03 1.003 559,172 +9,575 0.06% 560,640
2008-11-04 2008-10-31 0.940 549,597 +28,725 0.05% 516,600
2008-11-03 2008-10-30 0.961 520,872 +158,942 0.05% 500,480
2008-10-31 2008-10-29 1.013 361,930 +9,575 0.04% 366,660
2008-10-29 2008-10-27 0.992 352,355 +93,834 0.03% 349,600
2008-10-27 2008-10-23 1.389 258,521 +22,980 0.03% 359,100
2008-10-22 2008-10-20 1.483 235,541 -13,405 0.02% 349,319
2008-10-17 2008-10-15 1.358 248,946 -67,024 0.02% 338,000
2008-10-16 2008-10-14 1.379 315,970 +3,830 0.03% 435,600
2008-10-14 2008-10-10 1.180 312,140 -19,150 0.03% 368,380
2008-10-13 2008-10-09 1.337 331,290 +19,150 0.03% 442,880
2008-10-10 2008-10-08 1.243 312,140 -97,664 0.03% 387,940
2008-10-06 2008-10-02 1.368 409,804 +95,749 0.04% 560,680
2008-09-25 2008-09-23 1.264 314,055 -9,575 0.03% 396,880
2008-09-24 2008-09-22 1.347 323,630 -9,575 0.03% 436,020
2008-09-23 2008-09-19 1.274 333,205 -11,490 0.03% 424,560
2008-09-22 2008-09-18 1.097 344,695 -19,150 0.03% 378,000
2008-09-19 2008-09-17 1.149 363,845 -19,149 0.04% 418,000
2008-09-18 2008-09-16 1.274 382,994 -19,150 0.04% 488,000
2008-09-17 2008-09-12 1.358 402,144 +11,490 0.04% 546,000
2008-09-12 2008-09-10 1.326 390,654 -76,599 0.04% 518,160
2008-09-05 2008-09-03 1.661 467,253 -9,575 0.05% 775,920
2008-09-04 2008-09-02 1.619 476,828 +9,575 0.05% 771,900
2008-09-01 2008-08-28 1.619 467,253 +9,575 0.05% 756,400
2008-08-29 2008-08-27 1.744 457,678 +1,915 0.05% 798,260
2008-08-28 2008-08-26 1.650 455,763 -47,875 0.05% 752,080
2008-08-26 2008-08-21 1.629 503,638 -9,574 0.05% 820,561
2008-08-25 2008-08-20 1.650 513,212 +47,874 0.05% 846,879
2008-08-13 2008-08-11 1.755 465,338 +9,575 0.05% 816,480
2008-08-12 2008-08-08 1.817 455,763 +9,575 0.05% 828,240
2008-08-07 2008-08-04 2.131 446,188 +9,574 0.04% 950,639
2008-07-31 2008-07-29 2.193 436,614 +9,575 0.04% 957,601
2008-07-29 2008-07-25 2.402 427,039 -9,575 0.04% 1,025,801
2008-07-23 2008-07-21 2.392 436,614 +3,830 0.04% 1,044,241
2008-07-21 2008-07-17 2.319 432,784 -1,915 0.04% 1,003,441
2008-07-18 2008-07-16 2.298 434,699 -42,129 0.04% 998,801
2008-07-17 2008-07-15 2.298 476,828 -21,065 0.05% 1,095,600
2008-07-16 2008-07-14 2.298 497,893 +45,960 0.05% 1,144,001
2008-07-15 2008-07-11 2.381 451,933 +15,319 0.04% 1,076,159
2008-07-14 2008-07-10 2.287 436,614 +19,150 0.04% 998,641
2008-07-11 2008-07-09 2.277 417,464 -44,044 0.04% 950,480
2008-07-10 2008-07-08 1.984 461,508 +15,320 0.05% 915,800
2008-07-09 2008-07-07 2.057 446,188 -19,150 0.04% 918,019
2008-07-08 2008-07-04 1.880 465,338 +162,773 0.05% 874,800
2008-07-07 2008-07-03 1.890 302,565 +9,574 0.03% 571,959
2008-07-04 2008-07-02 2.110 292,991 +9,575 0.03% 618,121
2008-07-03 2008-06-30 2.319 283,416 +9,575 0.03% 657,121
2008-07-02 2008-06-27 2.392 273,841 -28,724 0.03% 654,940
2008-06-27 2008-06-25 2.402 302,565 +9,574 0.03% 726,799
2008-06-24 2008-06-20 2.559 292,991 +24,895 0.03% 749,701
2008-06-23 2008-06-19 2.611 268,096 +9,575 0.03% 700,000
2008-06-19 2008-06-17 2.684 258,521 +9,575 0.03% 693,900
2008-06-06 2008-06-04 2.914 248,946 -38,300 0.02% 725,399
2008-06-04 2008-06-02 2.997 287,246 +47,875 0.03% 861,001
2008-06-03 2008-05-30 2.768 239,371 +19,149 0.02% 662,499
2008-05-30 2008-05-28 2.924 220,222 +1,915 0.02% 644,001
2008-05-29 2008-05-27 2.872 218,307 +19,150 0.02% 627,001
2008-05-28 2008-05-26 2.778 199,157 +3,830 0.02% 553,280
2008-05-26 2008-05-22 3.008 195,327 +9,575 0.02% 587,520
2008-05-23 2008-05-21 3.060 185,752 +15,320 0.02% 568,419
2008-05-20 2008-05-16 3.279 170,432 -5,745 0.02% 558,918
2008-05-08 2008-05-06 3.415 176,177 +5,745 0.02% 601,679
2008-04-22 2008-04-18 3.175 170,432 -9,575 0.02% 541,119
2008-04-21 2008-04-17 3.102 180,007 +9,575 0.02% 558,359
2008-04-15 2008-04-11 3.373 170,432 -7,660 0.02% 574,938
2008-04-11 2008-04-09 3.238 178,092 +7,660 0.02% 576,599
2008-04-09 2008-04-07 3.373 170,432 -5,745 0.02% 574,938
2008-04-08 2008-04-03 3.300 176,177 -47,875 0.02% 581,439
2008-04-07 2008-04-02 3.102 224,052 +7,660 0.02% 694,981
2008-04-02 2008-03-31 3.018 216,392 +5,745 0.02% 653,141
2008-04-01 2008-03-28 3.008 210,647 +28,725 0.02% 633,600
2008-03-28 2008-03-26 3.008 181,922 +11,490 0.02% 547,199
2008-03-19 2008-03-17 3.248 170,432 -5,745 0.02% 553,578
2008-03-10 2008-03-06 3.488 176,177 -9,575 0.02% 614,559
2008-03-06 2008-03-04 3.373 185,752 +9,575 0.02% 626,619
2008-03-03 2008-02-28 3.520 176,177 -1,915 0.02% 620,079
2008-02-29 2008-02-27 3.551 178,092 +1,915 0.02% 632,399
2008-02-25 2008-02-21 3.729 176,177 +1,915 0.02% 656,879
2008-02-22 2008-02-20 3.791 174,262 -38,300 0.02% 660,658
2008-02-19 2008-02-15 3.917 212,562 +19,150 0.02% 832,501
2008-02-12 2008-02-06 3.802 193,412 +76,599 0.02% 735,280
2008-01-25 2008-01-23 4.115 116,813 -15,320 0.01% 480,679
2008-01-24 2008-01-22 3.854 132,133 +5,745 0.01% 509,220
2008-01-23 2008-01-21 4.021 126,388 +9,575 0.01% 508,200
2008-01-21 2008-01-17 4.230 116,813 -19,150 0.01% 494,099
2008-01-15 2008-01-11 4.376 135,963 -9,575 0.01% 594,980
2008-01-04 2008-01-02 4.386 145,538 -28,724 0.01% 638,401
2008-01-03 2007-12-31 4.460 174,262 -19,150 0.02% 777,138
2007-12-21 2007-12-19 4.230 193,412 -3,830 0.02% 818,099
2007-12-20 2007-12-18 3.969 197,242 +11,490 0.02% 782,800
2007-12-19 2007-12-17 4.073 185,752 -49,789 0.02% 756,599
2007-12-18 2007-12-14 4.188 235,541 +17,234 0.02% 986,458
2007-12-14 2007-12-12 4.376 218,307 +9,575 0.02% 955,321
2007-12-07 2007-12-05 5.086 208,732 -7,660 0.02% 1,061,661
2007-12-06 2007-12-04 4.825 216,392 +7,660 0.02% 1,044,121
2007-12-05 2007-12-03 4.992 208,732 +32,555 0.02% 1,042,041
2007-12-04 2007-11-30 5.044 176,177 +19,149 0.02% 888,718
2007-12-03 2007-11-29 5.222 157,028 +5,745 0.02% 820,002
2007-11-29 2007-11-27 4.606 151,283 -5,745 0.01% 696,781
2007-11-27 2007-11-23 4.700 157,028 +5,745 0.02% 738,002
2007-11-22 2007-11-20 5.149 151,283 -1,915 0.01% 778,941
2007-11-21 2007-11-19 5.107 153,198 -9,575 0.02% 782,401
2007-11-20 2007-11-16 5.316 162,773 +1,915 0.02% 865,302
2007-11-19 2007-11-15 5.702 160,858 +1,915 0.02% 917,282
2007-11-16 2007-11-14 5.932 158,943 +5,745 0.02% 942,882
2007-11-12 2007-11-08 6.371 153,198 -9,575 0.02% 976,002
2007-11-09 2007-11-07 6.350 162,773 -1,915 0.02% 1,033,603
2007-11-08 2007-11-06 6.058 164,688 +19,150 0.02% 997,603
2007-11-05 2007-11-01 6.308 145,538 +3,830 0.01% 918,081
2007-11-02 2007-10-31 6.266 141,708 -7,660 0.01% 888,001
2007-11-01 2007-10-30 6.413 149,368 +9,575 0.01% 957,841
2007-10-26 2007-10-24 6.747 139,793 +22,980 0.01% 943,161
2007-10-25 2007-10-23 6.914 116,813 -9,575 0.01% 807,638
2007-10-24 2007-10-22 6.517 126,388 +9,575 0.01% 823,679
2007-10-23 2007-10-18 7.300 116,813 -9,575 0.01% 852,778
2007-10-22 2007-10-17 6.601 126,388 +3,830 0.01% 834,239
2007-10-17 2007-10-15 6.611 122,558 -47,874 0.01% 810,239
2007-10-15 2007-10-11 6.987 170,432 -7,660 0.02% 1,190,817
2007-10-12 2007-10-10 6.653 178,092 -28,725 0.02% 1,184,818
2007-10-10 2007-10-08 6.381 206,817 +13,405 0.02% 1,319,760
2007-10-09 2007-10-05 6.569 193,412 +21,065 0.02% 1,270,579
2007-10-08 2007-10-04 6.329 172,347 -17,235 0.02% 1,090,797
2007-10-05 2007-10-03 6.319 189,582 +36,384 0.02% 1,197,899
2007-10-04 2007-10-02 6.789 153,198 -9,575 0.02% 1,040,002
2007-10-03 2007-09-28 6.475 162,773 -3,830 0.02% 1,054,003
2007-10-02 2007-09-27 6.360 166,603 -9,574 0.02% 1,059,663
2007-09-28 2007-09-25 6.266 176,177 +17,234 0.02% 1,103,998
2007-09-25 2007-09-21 5.796 158,943 +9,575 0.02% 921,302
2007-09-24 2007-09-20 5.828 149,368 -3,830 0.01% 870,481
2007-09-19 2007-09-17 5.730 153,198 +9,575 0.02% 877,766
2007-09-18 2007-09-14 5.919 143,623 +4,493 0.01% 850,034
2007-09-17 2007-09-13 5.981 139,130 +20,965 0.01% 832,202
2007-09-14 2007-09-12 5.981 118,165 -9,529 0.01% 706,800
2007-09-13 2007-09-11 5.782 127,694 +1,906 0.01% 738,338
2007-09-12 2007-09-10 5.709 125,788 +3,811 0.01% 718,077
2007-09-10 2007-09-06 5.268 121,977 -1,906 0.01% 642,562
2007-09-07 2007-09-05 5.310 123,883 +1,906 0.01% 657,802
2007-09-06 2007-09-04 5.058 121,977 -9,529 0.01% 616,962
2007-09-05 2007-09-03 5.037 131,506 -19,059 0.01% 662,399
2007-08-31 2007-08-29 4.691 150,565 +9,529 0.01% 706,260
2007-08-30 2007-08-28 4.911 141,036 -9,529 0.01% 692,642
2007-08-29 2007-08-27 5.142 150,565 +19,059 0.01% 774,200
2007-08-27 2007-08-23 4.827 131,506 -19,059 0.01% 634,799
2007-08-23 2007-08-21 4.239 150,565 +19,059 0.01% 638,320
2007-08-22 2007-08-20 4.365 131,506 -13,341 0.01% 574,079
2007-08-21 2007-08-17 3.904 144,847 -72,424 0.01% 565,439
2007-08-17 2007-08-15 4.481 217,271 +66,706 0.02% 973,560
2007-08-16 2007-08-14 4.869 150,565 +15,247 0.01% 733,120
2007-08-15 2007-08-13 4.985 135,318 +15,247 0.01% 674,501
2007-08-10 2007-08-08 5.037 120,071 -19,059 0.01% 604,801
2007-08-08 2007-08-06 5.089 139,130 -304,941 0.01% 708,102
2007-08-07 2007-08-03 5.310 444,071 +9,529 0.04% 2,357,958
2007-08-06 2007-08-02 5.257 434,542 +9,529 0.04% 2,284,560
2007-08-03 2007-08-01 5.478 425,013 -9,529 0.04% 2,328,122
2007-08-02 2007-07-31 5.709 434,542 +9,529 0.04% 2,480,640
2007-08-01 2007-07-30 5.436 425,013 +5,718 0.04% 2,310,282
2007-07-31 2007-07-27 5.467 419,295 +30,494 0.04% 2,292,401
2007-07-26 2007-07-24 5.845 388,801 +19,059 0.04% 2,272,562
2007-07-25 2007-07-23 5.667 369,742 -3,812 0.04% 2,095,201
2007-07-24 2007-07-20 5.562 373,554 -19,058 0.04% 2,077,602
2007-07-20 2007-07-18 5.289 392,612 -9,530 0.04% 2,076,477
2007-07-19 2007-07-17 5.383 402,142 +9,530 0.04% 2,164,860
2007-07-18 2007-07-16 5.310 392,612 -1,906 0.04% 2,084,717
2007-07-17 2007-07-13 5.520 394,518 -5,718 0.04% 2,177,638
2007-07-16 2007-07-12 5.089 400,236 +1,906 0.04% 2,037,000
2007-07-13 2007-07-11 4.932 398,330 +7,623 0.04% 1,964,599
2007-07-12 2007-07-10 5.079 390,707 -13,341 0.04% 1,984,402
2007-07-11 2007-07-09 5.079 404,048 +19,059 0.04% 2,052,161
2007-07-10 2007-07-06 4.827 384,989 -7,623 0.04% 1,858,400
2007-07-09 2007-07-05 4.806 392,612 -3,812 0.04% 1,886,958
2007-07-04 2007-06-29 4.628 396,424 +13,341 0.04% 1,834,559
2007-06-29 2007-06-27 4.943 383,083 +15,247 0.04% 1,893,420
2007-06-28 2007-06-26 5.027 367,836 -5,718 0.04% 1,848,940
2007-06-27 2007-06-25 5.016 373,554 +1,906 0.04% 1,873,762
2007-06-26 2007-06-22 4.848 371,648 0.04% 1,801,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top