History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -50,000
2011-05-11 2011-05-06 3.480 50,000 -20,000 0.00% 174,000
2011-05-09 2011-05-05 3.480 70,000 -2,000 0.01% 243,600
2011-04-29 2011-04-27 3.480 72,000 -2,000 0.01% 250,560
2011-04-28 2011-04-26 3.490 74,000 -4,000 0.01% 258,260
2011-04-21 2011-04-19 3.480 78,000 -16,000 0.01% 271,440
2011-04-20 2011-04-18 3.480 94,000 -1,064,000 0.01% 327,120
2011-04-18 2011-04-14 3.480 1,158,000 -12,000 0.11% 4,029,840
2011-04-11 2011-04-07 3.470 1,170,000 -500,000 0.11% 4,059,900
2011-04-07 2011-04-04 3.450 1,670,000 +300,000 0.16% 5,761,500
2011-04-04 2011-03-31 3.450 1,370,000 -2,000 0.13% 4,726,500
2011-04-01 2011-03-30 3.450 1,372,000 +2,000 0.13% 4,733,400
2011-03-18 2011-03-16 3.430 1,370,000 -42,000 0.13% 4,699,100
2011-03-15 2011-03-11 3.420 1,412,000 -614,000 0.13% 4,829,040
2011-02-28 2011-02-24 3.400 2,026,000 +72,000 0.19% 6,888,400
2011-02-25 2011-02-23 3.410 1,954,000 +200,000 0.19% 6,663,140
2011-02-16 2011-02-14 3.400 1,754,000 -50,000 0.17% 5,963,600
2011-02-15 2011-02-11 3.380 1,804,000 -13,416,000 0.17% 6,097,520
2011-02-14 2011-02-10 3.400 15,220,000 -196,000 1.44% 51,748,000
2011-02-11 2011-02-09 3.400 15,416,000 +224,000 1.46% 52,414,400
2011-02-10 2011-02-08 3.390 15,192,000 +10,000 1.44% 51,500,880
2011-02-08 2011-02-02 3.390 15,182,000 -140,000 1.44% 51,466,980
2011-02-07 2011-01-31 3.380 15,322,000 +300,000 1.45% 51,788,360
2011-01-28 2011-01-26 3.380 15,022,000 -154,000 1.42% 50,774,360
2011-01-27 2011-01-25 3.360 15,176,000 -1,852,000 1.44% 50,991,360
2011-01-26 2011-01-24 3.360 17,028,000 +80,000 1.61% 57,214,080
2011-01-25 2011-01-21 3.350 16,948,000 -16,488,000 1.61% 56,775,800
2011-01-19 2011-01-17 2.790 33,436,000 -32,000 3.17% 93,286,440
2011-01-18 2011-01-14 2.880 33,468,000 -50,000 3.17% 96,387,840
2011-01-17 2011-01-13 2.830 33,518,000 -120,000 3.18% 94,855,940
2011-01-14 2011-01-12 2.880 33,638,000 -18,000 3.19% 96,877,440
2011-01-13 2011-01-11 2.830 33,656,000 -10,000 3.19% 95,246,480
2011-01-12 2011-01-10 2.770 33,666,000 -40,000 3.19% 93,254,820
2011-01-11 2011-01-07 2.850 33,706,000 +646,000 3.19% 96,062,100
2011-01-10 2011-01-06 2.830 33,060,000 +604,000 3.13% 93,559,800
2011-01-06 2011-01-04 2.690 32,456,000 +172,000 3.07% 87,306,640
2011-01-04 2010-12-31 2.500 32,284,000 -16,000 3.06% 80,710,000
2010-12-29 2010-12-24 2.610 32,300,000 +1,056,000 3.06% 84,303,000
2010-12-13 2010-12-09 2.500 31,244,000 -360,000 2.96% 78,110,000
2010-12-06 2010-12-02 2.350 31,604,000 -566,000 2.99% 74,269,400
2010-12-03 2010-12-01 2.390 32,170,000 -1,198,000 3.05% 76,886,300
2010-11-22 2010-11-18 2.360 33,368,000 -10,000 3.16% 78,748,480
2010-11-19 2010-11-17 2.350 33,378,000 -210,000 3.16% 78,438,300
2010-11-18 2010-11-16 2.390 33,588,000 -114,000 3.18% 80,275,320
2010-11-15 2010-11-11 2.500 33,702,000 +70,000 3.19% 84,255,000
2010-11-11 2010-11-09 2.530 33,632,000 +214,000 3.19% 85,088,960
2010-11-09 2010-11-05 2.430 33,418,000 -458,000 3.17% 81,205,740
2010-11-02 2010-10-29 2.310 33,876,000 -2,000 3.21% 78,253,560
2010-10-29 2010-10-27 2.310 33,878,000 -30,000 3.21% 78,258,180
2010-10-27 2010-10-25 2.360 33,908,000 -4,000 3.21% 80,022,880
2010-10-26 2010-10-22 2.360 33,912,000 -4,000 3.21% 80,032,320
2010-10-20 2010-10-18 2.370 33,916,000 +96,000 3.21% 80,380,920
2010-10-19 2010-10-15 2.400 33,820,000 -138,000 3.20% 81,168,000
2010-10-18 2010-10-14 2.360 33,958,000 -134,000 3.22% 80,140,880
2010-10-15 2010-10-13 2.370 34,092,000 +128,000 3.23% 80,798,040
2010-10-07 2010-10-05 2.280 33,964,000 -6,000 3.22% 77,437,920
2010-10-06 2010-10-04 2.290 33,970,000 +6,000 3.22% 77,791,300
2010-10-05 2010-09-30 2.320 33,964,000 -76,000 3.22% 78,796,480
2010-10-04 2010-09-29 2.310 34,040,000 -90,000 3.22% 78,632,400
2010-09-30 2010-09-28 2.300 34,130,000 +944,000 3.23% 78,499,000
2010-09-16 2010-09-14 2.370 33,186,000 +8,000 3.14% 78,650,820
2010-09-15 2010-09-13 2.390 33,178,000 +462,000 3.14% 79,295,420
2010-09-14 2010-09-10 2.380 32,716,000 +88,000 3.10% 77,864,080
2010-09-13 2010-09-09 2.400 32,628,000 +1,324,000 3.09% 78,307,200
2010-09-10 2010-09-08 2.380 31,304,000 -28,000 2.97% 74,503,520
2010-09-09 2010-09-07 2.390 31,332,000 +1,596,000 2.97% 74,883,480
2010-09-03 2010-09-01 2.250 29,736,000 -10,000 2.82% 66,906,000
2010-09-02 2010-08-31 2.250 29,746,000 -10,000 2.82% 66,928,500
2010-08-27 2010-08-25 2.330 29,756,000 +178,000 2.82% 69,331,480
2010-08-26 2010-08-24 2.340 29,578,000 +670,000 2.80% 69,212,520
2010-08-25 2010-08-23 2.270 28,908,000 +100,000 2.74% 65,621,160
2010-08-10 2010-08-06 2.290 28,808,000 +370,000 2.73% 65,970,320
2010-08-09 2010-08-05 2.260 28,438,000 +520,000 2.69% 64,269,880
2010-08-03 2010-07-30 2.360 27,918,000 -40,000 2.64% 65,886,480
2010-08-02 2010-07-29 2.260 27,958,000 +12,000 2.65% 63,185,080
2010-07-07 2010-07-05 1.990 27,946,000 -12,000 2.65% 55,612,540
2010-07-02 2010-06-29 2.060 27,958,000 -10,000 2.65% 57,593,480
2010-06-25 2010-06-23 2.110 27,968,000 +300,000 2.65% 59,012,480
2010-06-15 2010-06-11 2.060 27,668,000 -42,000 2.62% 56,996,080
2010-06-10 2010-06-08 2.080 27,710,000 +42,000 2.63% 57,636,800
2010-05-31 2010-05-27 2.000 27,668,000 +60,000 2.62% 55,336,000
2010-05-25 2010-05-20 1.980 27,608,000 +360,000 2.62% 54,663,840
2010-05-12 2010-05-10 2.030 27,248,000 -10,000 2.58% 55,313,440
2010-05-07 2010-05-05 2.131 27,258,000 +10,000 2.58% 58,075,411
2010-05-06 2010-05-04 2.151 27,248,000 +902,676 2.58% 58,617,738
2010-05-04 2010-04-30 2.224 26,345,324 +9,669 2.58% 58,583,200
2010-04-30 2010-04-28 2.162 26,335,655 -48,344 2.58% 56,927,419
2010-04-26 2010-04-22 2.244 26,383,999 -9,669 2.59% 59,214,960
2010-04-19 2010-04-15 2.493 26,393,668 -145,030 2.59% 65,788,181
2010-04-15 2010-04-13 2.441 26,538,698 -29,007 2.60% 64,777,279
2010-04-14 2010-04-12 2.462 26,567,705 -102,488 2.60% 65,397,641
2010-04-12 2010-04-08 2.493 26,670,193 -19,337 2.61% 66,477,440
2010-04-09 2010-04-07 2.565 26,689,530 -179,839 2.62% 68,457,919
2010-04-08 2010-04-01 2.565 26,869,369 +29,007 2.63% 68,919,201
2010-04-07 2010-03-31 2.534 26,840,362 -9,669 2.63% 68,011,999
2010-03-31 2010-03-29 2.472 26,850,031 +19,337 2.63% 66,370,300
2010-03-29 2010-03-25 2.462 26,830,694 +251,387 2.63% 66,045,001
2010-03-24 2010-03-22 2.379 26,579,307 -48,344 2.60% 63,227,000
2010-03-23 2010-03-19 2.410 26,627,651 -29,006 2.61% 64,168,201
2010-03-22 2010-03-18 2.441 26,656,657 -106,356 2.61% 65,065,201
2010-03-19 2010-03-17 2.348 26,763,013 +96,688 2.62% 62,833,601
2010-03-17 2010-03-15 2.431 26,666,325 -13,537 2.61% 64,812,999
2010-03-15 2010-03-11 2.348 26,679,862 -19,337 2.61% 62,638,381
2010-03-11 2010-03-09 2.358 26,699,199 -17,404 2.62% 62,959,920
2010-03-10 2010-03-08 2.275 26,716,603 -7,735 2.62% 60,790,400
2010-03-05 2010-03-03 2.255 26,724,338 -77,350 2.62% 60,255,200
2010-03-04 2010-03-02 2.275 26,801,688 -67,681 2.63% 60,984,001
2010-03-03 2010-03-01 2.275 26,869,369 +253,321 2.63% 61,138,001
2010-03-02 2010-02-26 2.193 26,616,048 -29,006 2.61% 58,359,360
2010-03-01 2010-02-25 2.120 26,645,054 -19,338 2.61% 56,493,899
2010-02-26 2010-02-24 2.069 26,664,392 -17,403 2.61% 55,156,001
2010-02-25 2010-02-23 2.089 26,681,795 +9,668 2.61% 55,743,919
2010-02-23 2010-02-19 2.048 26,672,127 +48,344 2.61% 54,620,281
2010-02-18 2010-02-12 2.172 26,623,783 -61,880 2.61% 57,825,600
2010-02-17 2010-02-11 2.151 26,685,663 -42,542 2.61% 57,408,000
2010-02-11 2010-02-09 2.069 26,728,205 +61,880 2.62% 55,287,999
2010-02-08 2010-02-04 2.100 26,666,325 +46,409 2.61% 55,987,399
2010-02-05 2010-02-03 2.224 26,619,916 -71,548 2.61% 59,193,801
2010-02-04 2010-02-02 2.120 26,691,464 +79,283 2.62% 56,592,300
2010-02-03 2010-02-01 2.100 26,612,181 +1,934 2.61% 55,873,721
2010-01-27 2010-01-25 2.286 26,610,247 -54,145 2.61% 60,823,620
2010-01-13 2010-01-11 2.534 26,664,392 -23,205 2.61% 67,566,101
2010-01-12 2010-01-08 2.524 26,687,597 -299,730 2.61% 67,348,881
2010-01-11 2010-01-07 2.503 26,987,327 +146,965 2.64% 67,547,040
2010-01-06 2010-01-04 2.596 26,840,362 -29,007 2.63% 69,677,599
2010-01-04 2009-12-29 2.575 26,869,369 -3,867 2.63% 69,197,101
2009-12-30 2009-12-28 2.524 26,873,236 -3,868 2.63% 67,817,360
2009-12-29 2009-12-24 2.482 26,877,104 +7,735 2.63% 66,715,201
2009-12-28 2009-12-22 2.472 26,869,369 -77,349 2.63% 66,418,101
2009-12-23 2009-12-21 2.472 26,946,718 -34,808 2.64% 66,609,299
2009-12-18 2009-12-16 2.503 26,981,526 +216,580 2.64% 67,532,521
2009-12-17 2009-12-15 2.513 26,764,946 +29,006 2.62% 67,267,259
2009-12-15 2009-12-11 2.689 26,735,940 +15,470 2.62% 71,895,199
2009-12-14 2009-12-10 2.668 26,720,470 +19,337 2.62% 71,300,879
2009-12-11 2009-12-09 2.782 26,701,133 -605,262 2.62% 74,287,040
2009-12-10 2009-12-08 2.844 27,306,395 +464,099 2.68% 77,665,501
2009-12-09 2009-12-07 2.793 26,842,296 -154,700 2.63% 74,957,400
2009-12-08 2009-12-04 2.730 26,996,996 +367,412 2.65% 73,714,081
2009-12-07 2009-12-03 2.761 26,629,584 -121,826 2.61% 73,537,139
2009-12-04 2009-12-02 2.710 26,751,410 -218,513 2.62% 72,490,159
2009-12-03 2009-12-01 2.534 26,969,923 +193,374 2.64% 68,340,299
2009-12-02 2009-11-30 2.575 26,776,549 +67,681 2.62% 68,958,060
2009-12-01 2009-11-27 2.431 26,708,868 -135,362 2.62% 64,916,400
2009-11-30 2009-11-26 2.472 26,844,230 +25,139 2.63% 66,355,960
2009-11-27 2009-11-25 2.575 26,819,091 -38,675 2.63% 69,067,619
2009-11-26 2009-11-24 2.627 26,857,766 -96,687 2.63% 70,556,120
2009-11-25 2009-11-23 2.689 26,954,453 -249,453 2.64% 72,482,799
2009-11-24 2009-11-20 2.617 27,203,906 +143,097 2.67% 71,184,079
2009-11-20 2009-11-18 2.534 27,060,809 -156,633 2.65% 68,570,600
2009-11-19 2009-11-17 2.555 27,217,442 +38,674 2.67% 69,530,499
2009-11-18 2009-11-16 2.606 27,178,768 -193,374 2.66% 70,837,201
2009-11-17 2009-11-13 2.472 27,372,142 +177,904 2.68% 67,660,900
2009-11-16 2009-11-12 2.451 27,194,238 -9,668 2.66% 66,658,621
2009-11-13 2009-11-11 2.441 27,203,906 -19,338 2.67% 66,400,959
2009-11-12 2009-11-10 2.472 27,223,244 +9,669 2.67% 67,292,841
2009-11-11 2009-11-09 2.493 27,213,575 -174,037 2.67% 67,831,860
2009-11-10 2009-11-06 2.451 27,387,612 +61,880 2.68% 67,132,620
2009-11-09 2009-11-05 2.441 27,325,732 +52,211 2.68% 66,698,320
2009-11-06 2009-11-04 2.358 27,273,521 +34,807 2.67% 64,314,240
2009-11-05 2009-11-03 2.420 27,238,714 -96,687 2.67% 65,922,481
2009-11-04 2009-11-02 2.482 27,335,401 +38,675 2.68% 67,852,801
2009-11-03 2009-10-30 2.482 27,296,726 -657,473 2.67% 67,756,800
2009-11-02 2009-10-29 2.389 27,954,199 +32,874 2.74% 66,786,721
2009-10-30 2009-10-28 2.503 27,921,325 -183,706 2.74% 69,884,760
2009-10-29 2009-10-27 2.565 28,105,031 +125,694 2.75% 72,088,641
2009-10-28 2009-10-23 2.668 27,979,337 +280,392 2.74% 74,660,039
2009-10-27 2009-10-22 2.668 27,698,945 +58,013 2.71% 73,911,841
2009-10-23 2009-10-21 2.710 27,640,932 +423,490 2.71% 74,900,559
2009-10-22 2009-10-20 2.565 27,217,442 -303,598 2.67% 69,811,999
2009-10-21 2009-10-19 2.503 27,521,040 +181,772 2.70% 68,882,880
2009-10-20 2009-10-16 2.379 27,339,268 +54,145 2.68% 65,034,799
2009-10-19 2009-10-15 2.420 27,285,123 -257,188 2.67% 66,034,799
2009-10-16 2009-10-14 2.410 27,542,311 +38,675 2.70% 66,372,379
2009-10-15 2009-10-13 2.410 27,503,636 +212,711 2.69% 66,279,179
2009-10-14 2009-10-12 2.441 27,290,925 -52,211 2.67% 66,613,361
2009-10-13 2009-10-09 2.420 27,343,136 +96,687 2.68% 66,175,201
2009-10-12 2009-10-08 2.451 27,246,449 -48,343 2.67% 66,786,601
2009-10-09 2009-10-07 2.431 27,294,792 +48,343 2.67% 66,340,500
2009-10-08 2009-10-06 2.389 27,246,449 -164,368 2.67% 65,095,801
2009-10-07 2009-10-05 2.234 27,410,817 +145,031 2.69% 61,236,000
2009-10-06 2009-10-02 2.275 27,265,786 -48,344 2.67% 62,040,000
2009-10-05 2009-09-30 2.327 27,314,130 -48,343 2.68% 63,562,501
2009-09-30 2009-09-28 2.265 27,362,473 -58,013 2.68% 61,977,000
2009-09-29 2009-09-25 2.389 27,420,486 +96,688 2.69% 65,511,601
2009-09-28 2009-09-24 2.431 27,323,798 +75,416 2.68% 66,410,999
2009-09-25 2009-09-23 2.462 27,248,382 +116,024 2.67% 67,073,159
2009-09-24 2009-09-22 2.565 27,132,358 -79,283 2.66% 69,593,761
2009-09-23 2009-09-21 2.544 27,211,641 -96,687 2.67% 69,234,240
2009-09-22 2009-09-18 2.586 27,308,328 +19,337 2.68% 70,609,999
2009-09-21 2009-09-17 2.627 27,288,991 +114,091 2.67% 71,688,960
2009-09-18 2009-09-16 2.586 27,174,900 +185,639 2.66% 70,265,000
2009-09-17 2009-09-15 2.606 26,989,261 -9,668 2.64% 70,343,281
2009-09-16 2009-09-14 2.637 26,998,929 -38,675 2.65% 71,206,199
2009-09-15 2009-09-11 2.689 27,037,604 -29,006 2.65% 72,706,399
2009-09-14 2009-09-10 2.586 27,066,610 -13,537 2.65% 69,984,999
2009-09-11 2009-09-09 2.555 27,080,147 +48,344 2.65% 69,179,761
2009-09-09 2009-09-07 2.617 27,031,803 -904,992 2.65% 70,733,740
2009-09-08 2009-09-04 2.482 27,936,795 -162,435 2.74% 69,345,600
2009-09-07 2009-09-03 2.441 28,099,230 -243,651 2.75% 68,586,321
2009-09-04 2009-09-02 2.224 28,342,881 -36,741 2.78% 63,025,099
2009-09-03 2009-09-01 2.275 28,379,622 -145,031 2.78% 64,574,399
2009-09-02 2009-08-31 2.255 28,524,653 +106,356 2.79% 64,314,360
2009-09-01 2009-08-28 2.224 28,418,297 +212,712 2.78% 63,192,799
2009-08-31 2009-08-27 2.358 28,205,585 +357,742 2.76% 66,512,159
2009-08-28 2009-08-26 2.493 27,847,843 +81,217 2.73% 69,412,820
2009-08-27 2009-08-25 2.534 27,766,626 -361,610 2.72% 70,359,101
2009-08-26 2009-08-24 2.493 28,128,236 -67,681 2.76% 70,111,721
2009-08-25 2009-08-21 2.441 28,195,917 -377,080 2.76% 68,822,321
2009-08-24 2009-08-20 2.368 28,572,997 +1,527,658 2.80% 67,674,081
2009-08-21 2009-08-19 2.255 27,045,339 +19,337 2.65% 60,978,959
2009-08-20 2009-08-18 2.296 27,026,002 +193,375 2.65% 62,053,440
2009-08-19 2009-08-17 2.348 26,832,627 +96,687 2.63% 62,997,039
2009-08-14 2009-08-12 2.441 26,735,940 -193,375 2.62% 65,258,719
2009-08-11 2009-08-07 2.389 26,929,315 -1,390,361 2.64% 64,338,121
2009-08-10 2009-08-06 2.534 28,319,676 +38,675 2.77% 71,760,499
2009-08-07 2009-08-05 2.606 28,281,001 +214,645 2.77% 73,709,999
2009-08-06 2009-08-04 2.720 28,066,356 +9,669 2.75% 76,343,640
2009-08-05 2009-08-03 2.803 28,056,687 -38,675 2.75% 78,638,779
2009-08-04 2009-07-31 2.751 28,095,362 -222,381 2.75% 77,294,280
2009-08-03 2009-07-30 2.658 28,317,743 +195,309 2.77% 75,270,161
2009-07-31 2009-07-29 2.720 28,122,434 +71,548 2.76% 76,496,179
2009-07-30 2009-07-28 2.906 28,050,886 -9,669 2.75% 81,523,720
2009-07-29 2009-07-27 2.875 28,060,555 -243,651 2.75% 80,681,161
2009-07-28 2009-07-24 2.813 28,304,206 -264,923 2.77% 79,625,279
2009-07-27 2009-07-23 2.834 28,569,129 -481,502 2.80% 80,961,519
2009-07-24 2009-07-22 2.668 29,050,631 -19,338 2.85% 77,518,679
2009-07-23 2009-07-21 2.689 29,069,969 +125,693 2.85% 78,171,600
2009-07-22 2009-07-20 2.710 28,944,276 -9,668 2.84% 78,432,321
2009-07-21 2009-07-17 2.782 28,953,944 -9,669 2.84% 80,554,739
2009-07-20 2009-07-16 2.689 28,963,613 +29,006 2.84% 77,885,600
2009-07-17 2009-07-15 2.741 28,934,607 -48,343 2.84% 79,303,900
2009-07-16 2009-07-14 2.720 28,982,950 +7,735 2.84% 78,836,879
2009-07-15 2009-07-13 2.679 28,975,215 -58,013 2.84% 77,617,119
2009-07-14 2009-07-10 2.793 29,033,228 +110,224 2.84% 81,075,601
2009-07-13 2009-07-09 2.834 28,923,004 +52,211 2.83% 81,964,359
2009-07-10 2009-07-08 2.844 28,870,793 -129,561 2.83% 82,114,999
2009-07-09 2009-07-07 2.834 29,000,354 +990,077 2.84% 82,183,560
2009-07-08 2009-07-06 3.092 28,010,277 +3,395,654 2.74% 86,620,299
2009-07-07 2009-07-03 2.875 24,614,623 +2,065,238 2.41% 70,773,239
2009-07-06 2009-07-02 2.544 22,549,385 -375,146 2.21% 57,372,120
2009-07-03 2009-06-30 2.451 22,924,531 -692,281 2.25% 56,192,699
2009-07-02 2009-06-29 2.596 23,616,812 -177,904 2.31% 61,309,261
2009-06-30 2009-06-26 2.503 23,794,716 +187,573 2.33% 59,556,200
2009-06-29 2009-06-25 2.586 23,607,143 +1,456,109 2.31% 61,040,000
2009-06-26 2009-06-24 2.544 22,151,034 +2,140,654 2.17% 56,358,600
2009-06-25 2009-06-23 2.534 20,010,380 +2,639,560 1.96% 50,705,201
2009-06-23 2009-06-19 2.668 17,370,820 -29,006 1.70% 46,352,281
2009-06-22 2009-06-18 2.575 17,399,826 -38,675 1.70% 44,810,041
2009-06-19 2009-06-17 2.648 17,438,501 +9,669 1.71% 46,172,161
2009-06-18 2009-06-16 2.410 17,428,832 +1,545,061 1.71% 42,000,580
2009-06-17 2009-06-15 2.534 15,883,771 -1,516,055 1.56% 40,248,601
2009-06-16 2009-06-12 2.668 17,399,826 +13,536 1.70% 46,429,681
2009-06-15 2009-06-11 2.679 17,386,290 +19,338 1.70% 46,573,381
2009-06-12 2009-06-10 2.699 17,366,952 +15,470 1.70% 46,880,820
2009-06-11 2009-06-09 2.586 17,351,482 -29,006 1.70% 44,865,000
2009-06-10 2009-06-08 2.648 17,380,488 -77,350 1.70% 46,018,559
2009-06-09 2009-06-05 2.679 17,457,838 +15,470 1.71% 46,765,040
2009-06-08 2009-06-04 2.741 17,442,368 -27,072 1.71% 47,806,000
2009-06-05 2009-06-03 2.741 17,469,440 +9,668 1.71% 47,880,199
2009-06-04 2009-06-02 2.741 17,459,772 +802,504 1.71% 47,853,701
2009-06-03 2009-06-01 2.917 16,657,268 +935,932 1.63% 48,582,960
2009-06-01 2009-05-27 2.575 15,721,336 +87,018 1.54% 40,487,399
2009-05-29 2009-05-26 2.627 15,634,318 -48,343 1.53% 41,071,801
2009-05-27 2009-05-25 2.710 15,682,661 -170,170 1.54% 42,496,399
2009-05-26 2009-05-22 2.503 15,852,831 -25,138 1.55% 39,678,321
2009-05-25 2009-05-21 2.462 15,877,969 -21,272 1.56% 39,084,359
2009-05-22 2009-05-20 2.444 15,899,241 -899,190 1.56% 38,856,165
2009-05-21 2009-05-19 2.642 16,798,431 -285,030 1.65% 44,387,115
2009-05-20 2009-05-18 2.726 17,083,461 +430,869 1.69% 46,567,621
2009-05-19 2009-05-15 2.360 16,652,592 +1,531,977 1.65% 39,305,920
2009-05-18 2009-05-14 2.193 15,120,615 +478,743 1.50% 33,163,200
2009-05-15 2009-05-13 2.016 14,641,872 -744,924 1.45% 29,513,560
2009-05-14 2009-05-12 1.828 15,386,796 -68,939 1.52% 28,122,500
2009-05-13 2009-05-11 1.880 15,455,735 +147,453 1.53% 29,055,600
2009-05-12 2009-05-08 1.849 15,308,282 -36,385 1.51% 28,298,760
2009-05-11 2009-05-07 1.817 15,344,667 +235,542 1.52% 27,885,241
2009-05-08 2009-05-06 1.890 15,109,125 -287,246 1.49% 28,561,800
2009-05-07 2009-05-05 1.828 15,396,371 +806,203 1.52% 28,140,000
2009-05-06 2009-05-04 1.734 14,590,168 +434,699 1.44% 25,295,080
2009-05-05 2009-04-30 1.567 14,155,469 +187,667 1.40% 22,175,999
2009-05-04 2009-04-29 1.493 13,967,802 +95,748 1.38% 20,860,840
2009-04-30 2009-04-28 1.389 13,872,054 -622,365 1.37% 19,269,041
2009-04-29 2009-04-27 1.493 14,494,419 -574,492 1.43% 21,647,340
2009-04-27 2009-04-23 1.587 15,068,911 +9,575 1.49% 23,921,760
2009-04-24 2009-04-22 1.546 15,059,336 -210,647 1.49% 23,277,440
2009-04-23 2009-04-21 1.546 15,269,983 -287,245 1.51% 23,603,040
2009-04-22 2009-04-20 1.577 15,557,228 -262,352 1.54% 24,534,479
2009-04-21 2009-04-17 1.567 15,819,580 -95,748 1.57% 24,783,001
2009-04-20 2009-04-16 1.608 15,915,328 -639,601 1.57% 25,597,880
2009-04-17 2009-04-15 1.640 16,554,929 +425,124 1.64% 27,145,301
2009-04-16 2009-04-14 1.577 16,129,805 +95,749 1.60% 25,437,460
2009-04-14 2009-04-08 1.431 16,034,056 -13,405 1.59% 22,942,019
2009-04-09 2009-04-07 1.556 16,047,461 +760,244 1.59% 24,972,400
2009-04-08 2009-04-06 1.535 15,287,217 -630,026 1.51% 23,470,019
2009-04-07 2009-04-03 1.608 15,917,243 +5,745 1.57% 25,600,960
2009-04-06 2009-04-02 1.640 15,911,498 -631,941 1.57% 26,090,260
2009-04-03 2009-04-01 1.399 16,543,439 +95,749 1.64% 23,152,520
2009-04-02 2009-03-31 1.316 16,447,690 -19,150 1.63% 21,644,280
2009-04-01 2009-03-30 1.285 16,466,840 -38,299 1.63% 21,153,540
2009-03-31 2009-03-27 1.368 16,505,139 +729,604 1.63% 22,581,780
2009-03-30 2009-03-26 1.253 15,775,535 -95,749 1.56% 19,771,200
2009-03-27 2009-03-25 1.201 15,871,284 +450,019 1.57% 19,062,400
2009-03-26 2009-03-24 1.212 15,421,265 +1,461,123 1.53% 18,682,959
2009-03-25 2009-03-23 1.086 13,960,142 +47,874 1.38% 15,163,200
2009-03-18 2009-03-16 1.034 13,912,268 -38,299 1.38% 14,384,700
2009-03-17 2009-03-13 1.013 13,950,567 +38,299 1.38% 14,132,900
2009-03-12 2009-03-10 1.003 13,912,268 +114,898 1.38% 13,948,800
2009-02-25 2009-02-23 1.149 13,797,370 -9,575 1.37% 15,851,000
2009-02-11 2009-02-09 1.243 13,806,945 -19,149 1.37% 17,159,801
2009-02-10 2009-02-06 1.232 13,826,094 +19,149 1.37% 17,039,200
2009-01-12 2009-01-08 1.306 13,806,945 -9,574 1.37% 18,025,001
2009-01-09 2009-01-07 1.379 13,816,519 -13,405 1.37% 19,047,599
2009-01-08 2009-01-06 1.462 13,829,924 +7,660 1.37% 20,221,600
2009-01-07 2009-01-05 1.347 13,822,264 -310,226 1.37% 18,622,440
2009-01-06 2009-01-02 1.337 14,132,490 -404,059 1.40% 18,892,800
2009-01-05 2008-12-31 1.295 14,536,549 -162,772 1.44% 18,825,680
2008-12-30 2008-12-24 1.337 14,699,321 +28,724 1.45% 19,650,560
2008-12-29 2008-12-22 1.452 14,670,597 -38,299 1.45% 21,297,580
2008-12-23 2008-12-19 1.441 14,708,896 -47,874 1.46% 21,199,560
2008-12-22 2008-12-18 1.473 14,756,770 +38,299 1.46% 21,730,919
2008-12-10 2008-12-08 1.368 14,718,471 +19,150 1.46% 20,137,320
2008-12-09 2008-12-05 1.410 14,699,321 +38,299 1.45% 20,725,200
2008-12-08 2008-12-04 1.337 14,661,022 -7,660 1.45% 19,599,360
2008-12-05 2008-12-03 1.285 14,668,682 -11,490 1.45% 18,843,600
2008-12-04 2008-12-02 1.191 14,680,172 +430,869 1.45% 17,478,481
2008-12-03 2008-12-01 1.274 14,249,303 +474,913 1.41% 18,156,040
2008-11-13 2008-11-11 1.107 13,774,390 -95,749 1.36% 15,249,160
2008-11-11 2008-11-07 1.044 13,870,139 -7,659 1.37% 14,486,000
2008-11-10 2008-11-06 1.044 13,877,798 -220,222 1.37% 14,494,000
2008-11-07 2008-11-05 1.118 14,098,020 +57,449 1.39% 15,754,680
2008-11-06 2008-11-04 1.076 14,040,571 +143,623 1.39% 15,103,920
2008-11-05 2008-11-03 1.003 13,896,948 +76,599 1.38% 13,933,440
2008-11-04 2008-10-31 0.940 13,820,349 +3,791,643 1.37% 12,990,600
2008-11-03 2008-10-30 0.961 10,028,706 +45,960 0.99% 9,636,080
2008-10-29 2008-10-27 0.992 9,982,746 -1,045,575 0.99% 9,904,700
2008-10-28 2008-10-24 1.149 11,028,321 -1,646,875 1.09% 12,669,800
2008-10-27 2008-10-23 1.389 12,675,196 +38,299 1.25% 17,606,539
2008-10-17 2008-10-15 1.358 12,636,897 -9,575 1.25% 17,157,400
2008-10-16 2008-10-14 1.379 12,646,472 -5,745 1.25% 17,434,560
2008-10-14 2008-10-10 1.180 12,652,217 +478,743 1.25% 14,931,820
2008-10-13 2008-10-09 1.337 12,173,474 -9,575 1.20% 16,273,920
2008-10-10 2008-10-08 1.243 12,183,049 +57,449 1.21% 15,141,560
2008-10-09 2008-10-06 1.253 12,125,600 +543,852 1.20% 15,196,801
2008-10-08 2008-10-03 1.358 11,581,748 -40,214 1.15% 15,724,800
2008-10-06 2008-10-02 1.368 11,621,962 +183,837 1.15% 15,900,780
2008-10-02 2008-09-29 1.358 11,438,125 +65,109 1.13% 15,529,800
2008-09-30 2008-09-26 1.295 11,373,016 +1,081,959 1.13% 14,728,720
2008-09-29 2008-09-25 1.274 10,291,057 +2,374,565 1.02% 13,112,560
2008-09-25 2008-09-23 1.264 7,916,492 -17,235 0.78% 10,004,280
2008-09-24 2008-09-22 1.347 7,933,727 +47,874 0.79% 10,688,940
2008-09-23 2008-09-19 1.274 7,885,853 +737,264 0.78% 10,047,920
2008-09-17 2008-09-12 1.358 7,148,589 -116,813 0.71% 9,705,801
2008-09-12 2008-09-10 1.326 7,265,402 +961,316 0.72% 9,636,760
2008-09-11 2008-09-09 1.410 6,304,086 +909,611 0.62% 8,888,400
2008-09-10 2008-09-08 1.452 5,394,475 +1,202,602 0.53% 7,831,260
2008-09-05 2008-09-03 1.661 4,191,873 -49,789 0.41% 6,961,021
2008-09-02 2008-08-29 1.650 4,241,662 +1,915 0.42% 6,999,400
2008-08-29 2008-08-27 1.744 4,239,747 +1,991,570 0.42% 7,394,760
2008-08-26 2008-08-21 1.629 2,248,177 +95,749 0.22% 3,662,881
2008-08-18 2008-08-14 1.629 2,152,428 +111,068 0.21% 3,506,880
2008-08-13 2008-08-11 1.755 2,041,360 -9,574 0.20% 3,581,761
2008-08-12 2008-08-08 1.817 2,050,934 +5,744 0.20% 3,727,079
2008-08-08 2008-08-05 1.953 2,045,190 +32,555 0.20% 3,994,321
2008-08-01 2008-07-30 2.110 2,012,635 -9,575 0.20% 4,246,040
2008-07-31 2008-07-29 2.193 2,022,210 +19,150 0.20% 4,435,200
2008-07-28 2008-07-24 2.486 2,003,060 +1,915 0.20% 4,978,960
2008-07-22 2008-07-18 2.402 2,001,145 +9,575 0.20% 4,806,999
2008-07-17 2008-07-15 2.298 1,991,570 -26,810 0.20% 4,575,999
2008-07-16 2008-07-14 2.298 2,018,380 -3,830 0.20% 4,637,600
2008-07-11 2008-07-09 2.277 2,022,210 +7,660 0.20% 4,604,160
2008-07-10 2008-07-08 1.984 2,014,550 -195,327 0.20% 3,997,600
2008-07-09 2008-07-07 2.057 2,209,877 -80,429 0.22% 4,546,760
2008-07-08 2008-07-04 1.880 2,290,306 +296,821 0.23% 4,305,600
2008-07-02 2008-06-27 2.392 1,993,485 -7,660 0.20% 4,767,779
2008-06-03 2008-05-30 2.768 2,001,145 +36,384 0.20% 5,538,499
2008-06-02 2008-05-29 3.029 1,964,761 -7,660 0.19% 5,950,801
2008-05-30 2008-05-28 2.924 1,972,421 -5,745 0.20% 5,768,001
2008-05-28 2008-05-26 2.778 1,978,166 +7,660 0.20% 5,495,561
2008-05-27 2008-05-23 2.935 1,970,506 +5,745 0.19% 5,782,981
2008-05-14 2008-05-09 3.311 1,964,761 -3,830 0.19% 6,504,841
2008-05-07 2008-05-05 3.353 1,968,591 +7,660 0.19% 6,599,761
2008-04-28 2008-04-24 3.593 1,960,931 -76,599 0.19% 7,045,121
2008-04-25 2008-04-23 3.436 2,037,530 +67,024 0.20% 7,001,121
2008-04-23 2008-04-21 3.332 1,970,506 -268,096 0.19% 6,565,021
2008-04-22 2008-04-18 3.175 2,238,602 -105,323 0.22% 7,107,521
2008-04-18 2008-04-16 3.133 2,343,925 -210,647 0.23% 7,344,000
2008-04-17 2008-04-15 3.018 2,554,572 -28,725 0.25% 7,710,520
2008-04-16 2008-04-14 3.133 2,583,297 +9,575 0.26% 8,094,001
2008-04-14 2008-04-10 3.290 2,573,722 -95,748 0.25% 8,467,201
2008-04-08 2008-04-03 3.300 2,669,470 -220,222 0.26% 8,810,079
2008-04-07 2008-04-02 3.102 2,889,692 -78,514 0.29% 8,963,460
2008-04-03 2008-04-01 2.977 2,968,206 +11,490 0.29% 8,835,001
2008-04-02 2008-03-31 3.018 2,956,716 -28,725 0.29% 8,924,320
2008-03-31 2008-03-27 2.956 2,985,441 +47,875 0.30% 8,823,941
2008-03-28 2008-03-26 3.008 2,937,566 -86,174 0.29% 8,835,839
2008-03-27 2008-03-25 2.903 3,023,740 +134,048 0.30% 8,779,240
2008-03-19 2008-03-17 3.248 2,889,692 +38,299 0.29% 9,385,980
2008-03-18 2008-03-14 3.353 2,851,393 -9,574 0.28% 9,559,381
2008-03-17 2008-03-13 3.290 2,860,967 -105,324 0.28% 9,412,199
2008-03-14 2008-03-12 3.279 2,966,291 -132,133 0.29% 9,727,720
2008-03-13 2008-03-11 3.279 3,098,424 -9,575 0.31% 10,161,040
2008-03-12 2008-03-10 3.133 3,107,999 +86,174 0.31% 9,738,001
2008-03-07 2008-03-05 3.415 3,021,825 -19,150 0.30% 10,320,120
2008-03-06 2008-03-04 3.373 3,040,975 +19,150 0.30% 10,258,481
2008-03-05 2008-03-03 3.467 3,021,825 -70,854 0.30% 10,477,920
2008-02-29 2008-02-27 3.551 3,092,679 -325,545 0.31% 10,982,000
2008-02-28 2008-02-26 3.509 3,418,224 -22,980 0.34% 11,995,200
2008-02-27 2008-02-25 3.530 3,441,204 -59,364 0.34% 12,147,721
2008-02-26 2008-02-22 3.655 3,500,568 -15,320 0.35% 12,796,000
2008-02-25 2008-02-21 3.729 3,515,888 -143,623 0.35% 13,109,041
2008-02-22 2008-02-20 3.791 3,659,511 -13,404 0.36% 13,873,862
2008-02-21 2008-02-19 3.864 3,672,915 -19,150 0.36% 14,193,199
2008-02-20 2008-02-18 3.917 3,692,065 -114,898 0.37% 14,460,000
2008-02-19 2008-02-15 3.917 3,806,963 -30,640 0.38% 14,909,999
2008-02-18 2008-02-14 3.864 3,837,603 +24,895 0.38% 14,829,600
2008-02-15 2008-02-13 3.697 3,812,708 +114,898 0.38% 14,096,279
2008-02-13 2008-02-11 3.823 3,697,810 -47,874 0.37% 14,134,920
2008-02-12 2008-02-06 3.802 3,745,684 -143,623 0.37% 14,239,679
2008-02-11 2008-02-04 4.042 3,889,307 -924,931 0.38% 15,719,940
2008-02-05 2008-02-01 4.094 4,814,238 -5,745 0.48% 19,709,759
2008-02-04 2008-01-31 4.073 4,819,983 -540,022 0.48% 19,632,599
2008-02-01 2008-01-30 4.021 5,360,005 -478,743 0.53% 21,552,299
2008-01-31 2008-01-29 4.073 5,838,748 +28,724 0.58% 23,782,200
2008-01-30 2008-01-28 4.230 5,810,024 +28,725 0.57% 24,575,402
2008-01-29 2008-01-25 4.303 5,781,299 +114,898 0.57% 24,876,560
2008-01-28 2008-01-24 3.937 5,666,401 +3,830 0.56% 22,310,861
2008-01-24 2008-01-22 3.854 5,662,571 -2,173,492 0.56% 21,822,661
2008-01-23 2008-01-21 4.021 7,836,063 -1,005,360 0.78% 31,508,398
2008-01-21 2008-01-17 4.230 8,841,423 +11,489 0.87% 37,397,698
2008-01-18 2008-01-16 4.188 8,829,934 +19,150 0.87% 36,980,222
2008-01-17 2008-01-15 4.345 8,810,784 -57,449 0.87% 38,280,321
2008-01-15 2008-01-11 4.376 8,868,233 -67,024 0.88% 38,807,780
2008-01-14 2008-01-10 4.282 8,935,257 -38,299 0.88% 38,261,200
2008-01-11 2008-01-09 4.178 8,973,556 +38,299 0.89% 37,487,998
2008-01-07 2008-01-03 4.313 8,935,257 -9,575 0.88% 38,541,160
2008-01-04 2008-01-02 4.386 8,944,832 +47,874 0.89% 39,236,401
2008-01-03 2007-12-31 4.460 8,896,958 -28,724 0.88% 39,676,842
2008-01-02 2007-12-27 4.574 8,925,682 -220,222 0.88% 40,830,359
2007-12-28 2007-12-24 4.366 9,145,904 +9,575 0.90% 39,927,360
2007-12-27 2007-12-20 4.240 9,136,329 +40,214 0.90% 38,740,520
2007-12-21 2007-12-19 4.230 9,096,115 -756,413 0.90% 38,475,002
2007-12-20 2007-12-18 3.969 9,852,528 +160,857 0.97% 39,101,999
2007-12-19 2007-12-17 4.073 9,691,671 -38,299 0.96% 39,475,801
2007-12-18 2007-12-14 4.188 9,729,970 -38,300 0.96% 40,749,619
2007-12-17 2007-12-13 4.366 9,768,270 -1,579,851 0.97% 42,644,362
2007-12-14 2007-12-12 4.376 11,348,121 -396,399 1.12% 49,659,880
2007-12-13 2007-12-11 4.574 11,744,520 +95,748 1.16% 53,725,079
2007-12-12 2007-12-10 4.533 11,648,772 +7,660 1.15% 52,800,442
2007-12-11 2007-12-07 4.794 11,641,112 +672,155 1.15% 55,805,221
2007-12-10 2007-12-06 4.982 10,968,957 -57,449 1.09% 54,645,121
2007-12-07 2007-12-05 5.086 11,026,406 -44,044 1.09% 56,082,921
2007-12-06 2007-12-04 4.825 11,070,450 +120,643 1.10% 53,416,439
2007-12-05 2007-12-03 4.992 10,949,807 +463,423 1.08% 54,664,080
2007-12-04 2007-11-30 5.044 10,486,384 +111,068 1.04% 52,898,160
2007-12-03 2007-11-29 5.222 10,375,316 -216,391 1.03% 54,180,002
2007-11-30 2007-11-28 4.783 10,591,707 -9,575 1.05% 50,663,958
2007-11-29 2007-11-27 4.606 10,601,282 -15,320 1.05% 48,827,519
2007-11-28 2007-11-26 4.752 10,616,602 +59,364 1.05% 50,450,400
2007-11-27 2007-11-23 4.700 10,557,238 +53,619 1.04% 49,617,001
2007-11-26 2007-11-22 4.961 10,503,619 -63,194 1.04% 52,107,502
2007-11-23 2007-11-21 4.992 10,566,813 -99,578 1.05% 52,752,081
2007-11-22 2007-11-20 5.149 10,666,391 +335,120 1.06% 54,920,199
2007-11-21 2007-11-19 5.107 10,331,271 +111,068 1.02% 52,763,099
2007-11-20 2007-11-16 5.316 10,220,203 +191,497 1.01% 54,330,661
2007-11-19 2007-11-15 5.702 10,028,706 +5,745 0.99% 57,188,041
2007-11-16 2007-11-14 5.932 10,022,961 -118,728 0.99% 59,458,241
2007-11-15 2007-11-13 5.702 10,141,689 +111,068 1.00% 57,832,320
2007-11-14 2007-11-12 6.005 10,030,621 -541,937 0.99% 60,237,002
2007-11-13 2007-11-09 6.287 10,572,558 +44,045 1.05% 66,472,842
2007-11-12 2007-11-08 6.371 10,528,513 -3,902,712 1.04% 67,075,598
2007-11-09 2007-11-07 6.350 14,431,225 +1,915 1.43% 91,637,759
2007-11-08 2007-11-06 6.058 14,429,310 +3,830 1.43% 87,405,998
2007-11-07 2007-11-05 5.964 14,425,480 -522,788 1.43% 86,026,858
2007-11-05 2007-11-01 6.308 14,948,268 +624,281 1.48% 94,296,483
2007-11-02 2007-10-31 6.266 14,323,987 +204,902 1.42% 89,760,001
2007-11-01 2007-10-30 6.413 14,119,085 +120,643 1.40% 90,540,441
2007-10-30 2007-10-26 6.632 13,998,442 -139,793 1.39% 92,837,002
2007-10-29 2007-10-25 6.475 14,138,235 +11,490 1.40% 91,549,203
2007-10-26 2007-10-24 6.747 14,126,745 +34,470 1.40% 95,310,842
2007-10-25 2007-10-23 6.914 14,092,275 -300,651 1.39% 97,433,158
2007-10-24 2007-10-22 6.517 14,392,926 +17,235 1.42% 93,799,681
2007-10-23 2007-10-18 7.300 14,375,691 -1,074,299 1.42% 104,947,860
2007-10-22 2007-10-17 6.601 15,449,990 +28,725 1.53% 101,979,520
2007-10-18 2007-10-16 6.559 15,421,265 -38,300 1.53% 101,145,677
2007-10-17 2007-10-15 6.611 15,459,565 -67,024 1.53% 102,204,181
2007-10-16 2007-10-12 6.684 15,526,589 -185,752 1.54% 103,782,400
2007-10-15 2007-10-11 6.987 15,712,341 +304,480 1.55% 109,782,899
2007-10-12 2007-10-10 6.653 15,407,861 -277,671 1.52% 102,506,042
2007-10-11 2007-10-09 6.350 15,685,532 +1,844,118 1.55% 99,602,563
2007-10-10 2007-10-08 6.381 13,841,414 -101,493 1.37% 88,326,160
2007-10-09 2007-10-05 6.569 13,942,907 -34,470 1.38% 91,594,977
2007-10-08 2007-10-04 6.329 13,977,377 +172,347 1.38% 88,463,880
2007-10-05 2007-10-03 6.319 13,805,030 +1,252,392 1.37% 87,228,903
2007-10-04 2007-10-02 6.789 12,552,638 +1,288,776 1.24% 85,214,999
2007-10-03 2007-09-28 6.475 11,263,862 +2,468,398 1.11% 72,936,798
2007-10-02 2007-09-27 6.360 8,795,464 +1,014,935 0.87% 55,942,739
2007-09-28 2007-09-25 6.266 7,780,529 -224,052 0.77% 48,755,999
2007-09-27 2007-09-24 6.110 8,004,581 +589,811 0.79% 48,906,001
2007-09-25 2007-09-21 5.796 7,414,770 +285,331 0.73% 42,979,202
2007-09-24 2007-09-20 5.828 7,129,439 +47,874 0.71% 41,548,681
2007-09-21 2007-09-19 5.953 7,081,565 -9,574 0.70% 42,157,202
2007-09-20 2007-09-18 5.661 7,091,139 +214,476 0.70% 40,140,517
2007-09-19 2007-09-17 5.730 6,876,663 +434,699 0.68% 39,400,659
2007-09-18 2007-09-14 5.919 6,441,964 +34,376 0.64% 38,126,812
2007-09-17 2007-09-13 5.981 6,407,588 -165,812 0.64% 38,326,797
2007-09-14 2007-09-12 5.981 6,573,400 -222,989 0.65% 39,318,597
2007-09-13 2007-09-11 5.782 6,796,389 -343,060 0.68% 39,297,319
2007-09-12 2007-09-10 5.709 7,139,449 -68,612 0.71% 40,756,482
2007-09-11 2007-09-07 5.478 7,208,061 +842,402 0.72% 39,484,083
2007-09-10 2007-09-06 5.268 6,365,659 -243,953 0.63% 33,533,600
2007-09-07 2007-09-05 5.310 6,609,612 +400,236 0.66% 35,096,158
2007-09-06 2007-09-04 5.058 6,209,376 -9,530 0.62% 31,407,119
2007-09-04 2007-08-31 4.880 6,218,906 +466,942 0.62% 30,345,901
2007-08-31 2007-08-29 4.691 5,751,964 +5,718 0.57% 26,980,922
2007-08-30 2007-08-28 4.911 5,746,246 -11,435 0.57% 28,220,400
2007-08-29 2007-08-27 5.142 5,757,681 +15,247 0.57% 29,605,798
2007-08-27 2007-08-23 4.827 5,742,434 +9,529 0.57% 27,719,599
2007-08-24 2007-08-22 4.512 5,732,905 +85,765 0.57% 25,868,801
2007-08-23 2007-08-21 4.239 5,647,140 +1,906 0.56% 23,941,040
2007-08-20 2007-08-16 4.072 5,645,234 -144,847 0.56% 22,985,120
2007-08-17 2007-08-15 4.481 5,790,081 -9,530 0.58% 25,944,518
2007-08-16 2007-08-14 4.869 5,799,611 +19,059 0.58% 28,239,041
2007-08-15 2007-08-13 4.985 5,780,552 +9,529 0.57% 28,813,500
2007-08-14 2007-08-10 5.079 5,771,023 +47,648 0.57% 29,311,042
2007-08-13 2007-08-09 5.236 5,723,375 +7,623 0.57% 29,969,938
2007-08-10 2007-08-08 5.037 5,715,752 +133,412 0.57% 28,790,401
2007-08-09 2007-08-07 5.016 5,582,340 +9,530 0.55% 28,001,241
2007-08-08 2007-08-06 5.089 5,572,810 -95,295 0.55% 28,362,798
2007-08-07 2007-08-03 5.310 5,668,105 -85,765 0.56% 30,096,882
2007-08-06 2007-08-02 5.257 5,753,870 +9,530 0.57% 30,250,382
2007-08-03 2007-08-01 5.478 5,744,340 +47,647 0.57% 31,466,159
2007-08-02 2007-07-31 5.709 5,696,693 -83,859 0.57% 32,520,320
2007-08-01 2007-07-30 5.436 5,780,552 +95,294 0.57% 31,421,880
2007-07-31 2007-07-27 5.467 5,685,258 +198,212 0.57% 31,082,862
2007-07-30 2007-07-26 5.751 5,487,046 +306,848 0.55% 31,553,843
2007-07-27 2007-07-25 5.646 5,180,198 +53,365 0.51% 29,245,681
2007-07-26 2007-07-24 5.845 5,126,833 -116,259 0.51% 29,966,599
2007-07-25 2007-07-23 5.667 5,243,092 -13,341 0.52% 29,710,799
2007-07-24 2007-07-20 5.562 5,256,433 -47,647 0.52% 29,234,798
2007-07-23 2007-07-19 5.310 5,304,080 +66,706 0.53% 28,163,957
2007-07-20 2007-07-18 5.289 5,237,374 +141,035 0.52% 27,699,837
2007-07-19 2007-07-17 5.383 5,096,339 -3,812 0.51% 27,435,240
2007-07-18 2007-07-16 5.310 5,100,151 -51,459 0.51% 27,081,122
2007-07-17 2007-07-13 5.520 5,151,610 -320,188 0.51% 28,435,562
2007-07-16 2007-07-12 5.089 5,471,798 -695,649 0.54% 27,848,698
2007-07-13 2007-07-11 4.932 6,167,447 -5,717 0.61% 30,418,401
2007-07-12 2007-07-10 5.079 6,173,164 -62,895 0.61% 31,353,518
2007-07-11 2007-07-09 5.079 6,236,059 -51,459 0.62% 31,672,962
2007-07-10 2007-07-06 4.827 6,287,518 -76,235 0.63% 30,350,802
2007-07-09 2007-07-05 4.806 6,363,753 +110,541 0.63% 30,585,240
2007-07-06 2007-07-04 4.817 6,253,212 -5,717 0.62% 30,119,582
2007-07-05 2007-07-03 4.764 6,258,929 +9,529 0.62% 29,818,718
2007-06-29 2007-06-27 4.943 6,249,400 +1,906 0.62% 30,888,181
2007-06-28 2007-06-26 5.027 6,247,494 -15,247 0.62% 31,403,240
2007-06-27 2007-06-25 5.016 6,262,741 -78,141 0.62% 31,414,160
2007-06-26 2007-06-22 4.848 6,340,882 0.63% 30,741,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top