History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -366,000
2011-04-19 2011-04-15 3.490 366,000 -924,000 0.03% 1,277,340
2011-04-18 2011-04-14 3.480 1,290,000 -500,000 0.12% 4,489,200
2011-04-13 2011-04-11 3.480 1,790,000 +200,000 0.17% 6,229,200
2011-04-12 2011-04-08 3.460 1,590,000 -40,000 0.15% 5,501,400
2011-03-31 2011-03-29 3.450 1,630,000 -4,000 0.15% 5,623,500
2011-03-29 2011-03-25 3.440 1,634,000 +400,000 0.15% 5,620,960
2011-03-18 2011-03-16 3.430 1,234,000 -12,000 0.12% 4,232,620
2011-03-17 2011-03-15 3.420 1,246,000 -20,000 0.12% 4,261,320
2011-03-10 2011-03-08 3.420 1,266,000 -220,000 0.12% 4,329,720
2011-03-09 2011-03-07 3.430 1,486,000 -134,000 0.14% 5,096,980
2011-03-03 2011-03-01 3.430 1,620,000 -162,000 0.15% 5,556,600
2011-03-02 2011-02-28 3.440 1,782,000 -20,000 0.17% 6,130,080
2011-03-01 2011-02-25 3.430 1,802,000 -2,000 0.17% 6,180,860
2011-02-28 2011-02-24 3.400 1,804,000 -20,000 0.17% 6,133,600
2011-02-25 2011-02-23 3.410 1,824,000 -2,000 0.17% 6,219,840
2011-02-24 2011-02-22 3.420 1,826,000 -106,000 0.17% 6,244,920
2011-02-23 2011-02-21 3.410 1,932,000 -114,000 0.18% 6,588,120
2011-02-21 2011-02-17 3.410 2,046,000 -144,000 0.19% 6,976,860
2011-02-18 2011-02-16 3.410 2,190,000 -68,000 0.21% 7,467,900
2011-02-17 2011-02-15 3.420 2,258,000 -184,000 0.21% 7,722,360
2011-02-16 2011-02-14 3.400 2,442,000 -56,000 0.23% 8,302,800
2011-02-15 2011-02-11 3.380 2,498,000 -32,000 0.24% 8,443,240
2011-02-14 2011-02-10 3.400 2,530,000 +18,000 0.24% 8,602,000
2011-02-11 2011-02-09 3.400 2,512,000 -28,000 0.24% 8,540,800
2011-02-10 2011-02-08 3.390 2,540,000 -4,000 0.24% 8,610,600
2011-02-08 2011-02-02 3.390 2,544,000 -20,000 0.24% 8,624,160
2011-02-07 2011-01-31 3.380 2,564,000 -1,786,000 0.24% 8,666,320
2011-02-01 2011-01-28 3.390 4,350,000 -474,000 0.41% 14,746,500
2011-01-31 2011-01-27 3.390 4,824,000 -1,184,000 0.46% 16,353,360
2011-01-28 2011-01-26 3.380 6,008,000 -482,000 0.57% 20,307,040
2011-01-27 2011-01-25 3.360 6,490,000 -84,000 0.61% 21,806,400
2011-01-26 2011-01-24 3.360 6,574,000 -2,948,000 0.62% 22,088,640
2011-01-25 2011-01-21 3.350 9,522,000 -9,302,000 0.90% 31,898,700
2011-01-21 2011-01-19 2.790 18,824,000 +2,000 1.78% 52,518,960
2011-01-19 2011-01-17 2.790 18,822,000 -240,000 1.78% 52,513,380
2011-01-18 2011-01-14 2.880 19,062,000 +402,000 1.81% 54,898,560
2011-01-17 2011-01-13 2.830 18,660,000 -10,000 1.77% 52,807,800
2011-01-14 2011-01-12 2.880 18,670,000 +98,000 1.77% 53,769,600
2011-01-13 2011-01-11 2.830 18,572,000 +204,000 1.76% 52,558,760
2011-01-12 2011-01-10 2.770 18,368,000 +276,000 1.74% 50,879,360
2011-01-11 2011-01-07 2.850 18,092,000 +408,000 1.71% 51,562,200
2011-01-10 2011-01-06 2.830 17,684,000 +736,000 1.68% 50,045,720
2011-01-07 2011-01-05 2.700 16,948,000 +1,066,000 1.61% 45,759,600
2011-01-06 2011-01-04 2.690 15,882,000 -1,088,000 1.50% 42,722,580
2011-01-04 2010-12-31 2.500 16,970,000 -394,000 1.61% 42,425,000
2011-01-03 2010-12-29 2.590 17,364,000 -120,000 1.65% 44,972,760
2010-12-30 2010-12-28 2.560 17,484,000 +900,000 1.66% 44,759,040
2010-12-29 2010-12-24 2.610 16,584,000 +1,562,000 1.57% 43,284,240
2010-12-28 2010-12-22 2.520 15,022,000 +200,000 1.42% 37,855,440
2010-12-23 2010-12-21 2.510 14,822,000 +792,000 1.40% 37,203,220
2010-12-22 2010-12-20 2.480 14,030,000 -282,000 1.33% 34,794,400
2010-12-21 2010-12-17 2.490 14,312,000 -146,000 1.36% 35,636,880
2010-12-20 2010-12-16 2.460 14,458,000 -694,000 1.37% 35,566,680
2010-12-17 2010-12-15 2.510 15,152,000 -14,000 1.44% 38,031,520
2010-12-16 2010-12-14 2.510 15,166,000 -36,000 1.44% 38,066,660
2010-12-13 2010-12-09 2.500 15,202,000 -298,000 1.44% 38,005,000
2010-12-10 2010-12-08 2.450 15,500,000 -8,000 1.47% 37,975,000
2010-12-08 2010-12-06 2.390 15,508,000 +300,000 1.47% 37,064,120
2010-12-07 2010-12-03 2.430 15,208,000 +120,000 1.44% 36,955,440
2010-12-06 2010-12-02 2.350 15,088,000 -42,000 1.43% 35,456,800
2010-12-03 2010-12-01 2.390 15,130,000 +300,000 1.43% 36,160,700
2010-12-02 2010-11-30 2.380 14,830,000 +238,000 1.40% 35,295,400
2010-12-01 2010-11-29 2.370 14,592,000 +12,000 1.38% 34,583,040
2010-11-29 2010-11-25 2.360 14,580,000 -166,000 1.38% 34,408,800
2010-11-26 2010-11-24 2.370 14,746,000 +74,000 1.40% 34,948,020
2010-11-25 2010-11-23 2.390 14,672,000 +302,000 1.39% 35,066,080
2010-11-24 2010-11-22 2.480 14,370,000 -104,000 1.36% 35,637,600
2010-11-23 2010-11-19 2.420 14,474,000 +236,000 1.37% 35,027,080
2010-11-22 2010-11-18 2.360 14,238,000 +358,000 1.35% 33,601,680
2010-11-19 2010-11-17 2.350 13,880,000 +324,000 1.31% 32,618,000
2010-11-18 2010-11-16 2.390 13,556,000 +308,000 1.28% 32,398,840
2010-11-17 2010-11-15 2.440 13,248,000 +488,000 1.26% 32,325,120
2010-11-16 2010-11-12 2.440 12,760,000 -1,658,000 1.21% 31,134,400
2010-11-15 2010-11-11 2.500 14,418,000 +80,000 1.37% 36,045,000
2010-11-12 2010-11-10 2.460 14,338,000 -540,000 1.36% 35,271,480
2010-11-11 2010-11-09 2.530 14,878,000 -998,000 1.41% 37,641,340
2010-11-10 2010-11-08 2.570 15,876,000 -74,000 1.50% 40,801,320
2010-11-09 2010-11-05 2.430 15,950,000 +112,000 1.51% 38,758,500
2010-11-08 2010-11-04 2.420 15,838,000 -620,000 1.50% 38,327,960
2010-11-05 2010-11-03 2.390 16,458,000 -78,000 1.56% 39,334,620
2010-11-04 2010-11-02 2.310 16,536,000 -38,000 1.57% 38,198,160
2010-11-03 2010-11-01 2.310 16,574,000 +4,000 1.57% 38,285,940
2010-11-02 2010-10-29 2.310 16,570,000 -120,000 1.57% 38,276,700
2010-11-01 2010-10-28 2.300 16,690,000 -2,000 1.58% 38,387,000
2010-10-29 2010-10-27 2.310 16,692,000 +8,000 1.58% 38,558,520
2010-10-28 2010-10-26 2.320 16,684,000 +328,000 1.58% 38,706,880
2010-10-27 2010-10-25 2.360 16,356,000 +460,000 1.55% 38,600,160
2010-10-25 2010-10-21 2.340 15,896,000 -68,000 1.51% 37,196,640
2010-10-22 2010-10-20 2.350 15,964,000 +8,000 1.51% 37,515,400
2010-10-21 2010-10-19 2.370 15,956,000 -22,000 1.51% 37,815,720
2010-10-20 2010-10-18 2.370 15,978,000 +1,288,000 1.51% 37,867,860
2010-10-19 2010-10-15 2.400 14,690,000 -136,000 1.39% 35,256,000
2010-10-18 2010-10-14 2.360 14,826,000 -118,000 1.40% 34,989,360
2010-10-15 2010-10-13 2.370 14,944,000 +122,000 1.42% 35,417,280
2010-10-14 2010-10-12 2.280 14,822,000 +34,000 1.40% 33,794,160
2010-10-13 2010-10-11 2.290 14,788,000 +60,000 1.40% 33,864,520
2010-10-12 2010-10-08 2.250 14,728,000 +12,000 1.40% 33,138,000
2010-10-11 2010-10-07 2.280 14,716,000 -84,000 1.39% 33,552,480
2010-10-08 2010-10-06 2.290 14,800,000 -1,218,000 1.40% 33,892,000
2010-10-07 2010-10-05 2.280 16,018,000 +170,000 1.52% 36,521,040
2010-10-06 2010-10-04 2.290 15,848,000 +110,000 1.50% 36,291,920
2010-10-05 2010-09-30 2.320 15,738,000 +490,000 1.49% 36,512,160
2010-10-04 2010-09-29 2.310 15,248,000 -196,000 1.44% 35,222,880
2010-09-30 2010-09-28 2.300 15,444,000 +70,000 1.46% 35,521,200
2010-09-29 2010-09-27 2.370 15,374,000 +104,000 1.46% 36,436,380
2010-09-28 2010-09-24 2.360 15,270,000 +50,000 1.45% 36,037,200
2010-09-22 2010-09-20 2.350 15,220,000 +542,000 1.44% 35,767,000
2010-09-21 2010-09-17 2.390 14,678,000 +66,000 1.39% 35,080,420
2010-09-20 2010-09-16 2.370 14,612,000 +162,000 1.38% 34,630,440
2010-09-16 2010-09-14 2.370 14,450,000 +2,000 1.37% 34,246,500
2010-09-15 2010-09-13 2.390 14,448,000 +726,000 1.37% 34,530,720
2010-09-14 2010-09-10 2.380 13,722,000 +422,000 1.30% 32,658,360
2010-09-13 2010-09-09 2.400 13,300,000 +180,000 1.26% 31,920,000
2010-09-10 2010-09-08 2.380 13,120,000 +432,000 1.24% 31,225,600
2010-09-09 2010-09-07 2.390 12,688,000 +1,204,000 1.20% 30,324,320
2010-09-08 2010-09-06 2.340 11,484,000 +2,256,000 1.09% 26,872,560
2010-09-06 2010-09-02 2.250 9,228,000 +40,000 0.87% 20,763,000
2010-09-01 2010-08-30 2.250 9,188,000 +60,000 0.87% 20,673,000
2010-08-31 2010-08-27 2.290 9,128,000 -56,000 0.86% 20,903,120
2010-08-30 2010-08-26 2.270 9,184,000 -28,000 0.87% 20,847,680
2010-08-26 2010-08-24 2.340 9,212,000 +8,000 0.87% 21,556,080
2010-08-25 2010-08-23 2.270 9,204,000 +148,000 0.87% 20,893,080
2010-08-23 2010-08-19 2.300 9,056,000 -2,000 0.86% 20,828,800
2010-08-20 2010-08-18 2.320 9,058,000 -4,000 0.86% 21,014,560
2010-08-18 2010-08-16 2.260 9,062,000 +86,000 0.86% 20,480,120
2010-08-17 2010-08-13 2.310 8,976,000 +280,000 0.85% 20,734,560
2010-08-16 2010-08-12 2.200 8,696,000 -14,000 0.82% 19,131,200
2010-08-12 2010-08-10 2.240 8,710,000 +22,000 0.83% 19,510,400
2010-08-10 2010-08-06 2.290 8,688,000 -180,000 0.82% 19,895,520
2010-08-09 2010-08-05 2.260 8,868,000 +32,000 0.84% 20,041,680
2010-08-06 2010-08-04 2.300 8,836,000 +18,000 0.84% 20,322,800
2010-08-05 2010-08-03 2.280 8,818,000 +10,000 0.84% 20,105,040
2010-08-04 2010-08-02 2.330 8,808,000 -50,000 0.83% 20,522,640
2010-08-03 2010-07-30 2.360 8,858,000 -26,000 0.84% 20,904,880
2010-07-29 2010-07-27 2.240 8,884,000 +4,000 0.84% 19,900,160
2010-07-26 2010-07-22 2.240 8,880,000 +10,000 0.84% 19,891,200
2010-07-23 2010-07-21 2.230 8,870,000 -4,000 0.84% 19,780,100
2010-07-21 2010-07-19 2.120 8,874,000 +200,000 0.84% 18,812,880
2010-07-20 2010-07-16 2.170 8,674,000 +48,000 0.82% 18,822,580
2010-07-19 2010-07-15 2.130 8,626,000 +606,000 0.82% 18,373,380
2010-07-16 2010-07-14 2.160 8,020,000 +100,000 0.76% 17,323,200
2010-07-15 2010-07-13 2.110 7,920,000 -50,000 0.75% 16,711,200
2010-07-13 2010-07-09 2.100 7,970,000 +10,000 0.76% 16,737,000
2010-07-12 2010-07-08 2.070 7,960,000 +136,000 0.75% 16,477,200
2010-07-09 2010-07-07 2.050 7,824,000 +180,000 0.74% 16,039,200
2010-07-08 2010-07-06 2.050 7,644,000 -48,000 0.72% 15,670,200
2010-07-07 2010-07-05 1.990 7,692,000 +114,000 0.73% 15,307,080
2010-07-06 2010-07-02 2.030 7,578,000 +74,000 0.72% 15,383,340
2010-07-05 2010-06-30 2.060 7,504,000 +56,000 0.71% 15,458,240
2010-07-02 2010-06-29 2.060 7,448,000 -214,000 0.71% 15,342,880
2010-06-30 2010-06-28 2.090 7,662,000 -44,000 0.73% 16,013,580
2010-06-29 2010-06-25 2.110 7,706,000 +378,000 0.73% 16,259,660
2010-06-28 2010-06-24 2.110 7,328,000 -106,000 0.69% 15,462,080
2010-06-25 2010-06-23 2.110 7,434,000 -362,000 0.70% 15,685,740
2010-06-24 2010-06-22 2.140 7,796,000 +196,000 0.74% 16,683,440
2010-06-23 2010-06-21 2.150 7,600,000 +62,000 0.72% 16,340,000
2010-06-22 2010-06-18 1.950 7,538,000 +1,070,000 0.71% 14,699,100
2010-06-18 2010-06-15 2.030 6,468,000 +26,000 0.61% 13,130,040
2010-06-17 2010-06-14 2.040 6,442,000 +66,000 0.61% 13,141,680
2010-06-15 2010-06-11 2.060 6,376,000 +112,000 0.60% 13,134,560
2010-06-11 2010-06-09 2.050 6,264,000 +32,000 0.59% 12,841,200
2010-06-10 2010-06-08 2.080 6,232,000 -272,000 0.59% 12,962,560
2010-06-09 2010-06-07 2.030 6,504,000 -14,000 0.62% 13,203,120
2010-06-04 2010-06-02 2.040 6,518,000 -4,000 0.62% 13,296,720
2010-06-02 2010-05-31 2.050 6,522,000 -16,000 0.62% 13,370,100
2010-05-31 2010-05-27 2.000 6,538,000 -4,000 0.62% 13,076,000
2010-05-28 2010-05-26 1.930 6,542,000 -36,000 0.62% 12,626,060
2010-05-27 2010-05-25 1.940 6,578,000 +20,000 0.62% 12,761,320
2010-05-26 2010-05-24 2.050 6,558,000 +146,000 0.62% 13,443,900
2010-05-24 2010-05-19 2.030 6,412,000 -178,000 0.61% 13,016,360
2010-05-20 2010-05-18 2.100 6,590,000 +172,000 0.62% 13,839,000
2010-05-19 2010-05-17 1.970 6,418,000 +132,000 0.61% 12,643,460
2010-05-18 2010-05-14 2.000 6,286,000 +246,000 0.60% 12,572,000
2010-05-11 2010-05-07 1.960 6,040,000 +4,000 0.57% 11,838,400
2010-05-10 2010-05-06 1.980 6,036,000 +6,000 0.57% 11,951,280
2010-05-07 2010-05-05 2.131 6,030,000 +28,000 0.57% 12,847,411
2010-05-06 2010-05-04 2.151 6,002,000 +53,804 0.57% 12,911,908
2010-05-05 2010-05-03 2.203 5,948,196 +9,669 0.58% 13,103,761
2010-05-03 2010-04-29 2.193 5,938,527 +5,801 0.58% 13,021,040
2010-04-30 2010-04-28 2.162 5,932,726 -63,813 0.58% 12,824,241
2010-04-27 2010-04-23 2.172 5,996,539 -174,037 0.59% 13,024,200
2010-04-26 2010-04-22 2.244 6,170,576 -34,807 0.60% 13,848,940
2010-04-23 2010-04-21 2.286 6,205,383 +125,693 0.61% 14,183,779
2010-04-22 2010-04-20 2.286 6,079,690 -9,669 0.60% 13,896,480
2010-04-21 2010-04-19 2.255 6,089,359 +7,735 0.60% 13,729,640
2010-04-20 2010-04-16 2.431 6,081,624 -48,343 0.60% 14,781,500
2010-04-19 2010-04-15 2.493 6,129,967 +5,801 0.60% 15,279,399
2010-04-15 2010-04-13 2.441 6,124,166 +21,271 0.60% 14,948,239
2010-04-14 2010-04-12 2.462 6,102,895 -9,669 0.60% 15,022,560
2010-04-13 2010-04-09 2.462 6,112,564 +9,669 0.60% 15,046,360
2010-04-09 2010-04-07 2.565 6,102,895 -525,978 0.60% 15,653,760
2010-04-08 2010-04-01 2.565 6,628,873 -11,603 0.65% 17,002,879
2010-04-07 2010-03-31 2.534 6,640,476 -148,898 0.65% 16,826,600
2010-04-01 2010-03-30 2.513 6,789,374 -19,338 0.67% 17,063,460
2010-03-31 2010-03-29 2.472 6,808,712 -255,254 0.67% 16,830,381
2010-03-30 2010-03-26 2.482 7,063,966 -67,681 0.69% 17,534,401
2010-03-29 2010-03-25 2.462 7,131,647 +96,687 0.70% 17,554,881
2010-03-25 2010-03-23 2.420 7,034,960 +206,911 0.69% 17,025,841
2010-03-24 2010-03-22 2.379 6,828,049 +77,350 0.67% 16,242,600
2010-03-23 2010-03-19 2.410 6,750,699 +322,935 0.66% 16,268,059
2010-03-22 2010-03-18 2.441 6,427,764 -94,753 0.63% 15,689,280
2010-03-19 2010-03-17 2.348 6,522,517 +233,983 0.64% 15,313,419
2010-03-18 2010-03-16 2.317 6,288,534 -90,886 0.62% 14,568,959
2010-03-17 2010-03-15 2.431 6,379,420 -382,882 0.63% 15,505,299
2010-03-15 2010-03-11 2.348 6,762,302 +92,820 0.66% 15,876,381
2010-03-12 2010-03-10 2.348 6,669,482 +154,700 0.65% 15,658,460
2010-03-11 2010-03-09 2.358 6,514,782 +274,591 0.64% 15,362,639
2010-03-10 2010-03-08 2.275 6,240,191 +125,693 0.61% 14,198,800
2010-03-09 2010-03-05 2.286 6,114,498 -48,343 0.60% 13,976,041
2010-03-08 2010-03-04 2.213 6,162,841 +199,175 0.60% 13,640,360
2010-03-05 2010-03-03 2.255 5,963,666 +251,387 0.58% 13,446,241
2010-03-03 2010-03-01 2.275 5,712,279 -317,134 0.56% 12,997,600
2010-03-01 2010-02-25 2.120 6,029,413 -117,958 0.59% 12,783,800
2010-02-26 2010-02-24 2.069 6,147,371 +19,337 0.60% 12,716,000
2010-02-25 2010-02-23 2.089 6,128,034 +65,748 0.60% 12,802,761
2010-02-24 2010-02-22 2.069 6,062,286 -44,477 0.59% 12,539,999
2010-02-23 2010-02-19 2.048 6,106,763 +48,344 0.60% 12,505,681
2010-02-22 2010-02-18 2.110 6,058,419 +216,579 0.59% 12,782,640
2010-02-19 2010-02-17 2.172 5,841,840 +32,874 0.57% 12,688,201
2010-02-17 2010-02-11 2.151 5,808,966 +63,813 0.57% 12,496,640
2010-02-11 2010-02-09 2.069 5,745,153 -740,623 0.56% 11,884,001
2010-02-10 2010-02-08 2.017 6,485,776 +9,668 0.64% 13,080,599
2010-02-09 2010-02-05 2.058 6,476,108 +48,344 0.63% 13,329,021
2010-02-08 2010-02-04 2.100 6,427,764 +114,091 0.63% 13,495,440
2010-02-05 2010-02-03 2.224 6,313,673 +19,337 0.62% 14,039,500
2010-02-04 2010-02-02 2.120 6,294,336 -75,416 0.62% 13,345,501
2010-02-03 2010-02-01 2.100 6,369,752 +386,749 0.62% 13,373,641
2010-01-28 2010-01-26 2.151 5,983,003 -701,949 0.59% 12,871,040
2010-01-26 2010-01-22 2.348 6,684,952 +58,012 0.66% 15,694,780
2010-01-25 2010-01-21 2.389 6,626,940 -9,668 0.65% 15,832,741
2010-01-22 2010-01-20 2.399 6,636,608 -9,669 0.65% 15,924,479
2010-01-21 2010-01-19 2.410 6,646,277 +9,669 0.65% 16,016,420
2010-01-20 2010-01-18 2.410 6,636,608 +71,548 0.65% 15,993,119
2010-01-19 2010-01-15 2.420 6,565,060 +394,484 0.64% 15,888,600
2010-01-18 2010-01-14 2.472 6,170,576 +342,273 0.60% 15,252,980
2010-01-15 2010-01-13 2.420 5,828,303 -73,483 0.57% 14,105,519
2010-01-14 2010-01-12 2.544 5,901,786 +1,934 0.58% 15,015,841
2010-01-13 2010-01-11 2.534 5,899,852 +17,404 0.58% 14,949,900
2010-01-12 2010-01-08 2.524 5,882,448 +48,343 0.58% 14,844,959
2010-01-11 2010-01-07 2.503 5,834,105 -328,736 0.57% 14,602,281
2010-01-08 2010-01-06 2.555 6,162,841 +75,416 0.60% 15,743,780
2010-01-07 2010-01-05 2.606 6,087,425 -36,741 0.60% 15,865,920
2010-01-05 2009-12-31 2.627 6,124,166 +63,813 0.60% 16,088,359
2010-01-04 2009-12-29 2.575 6,060,353 +108,290 0.59% 15,607,321
2009-12-30 2009-12-28 2.524 5,952,063 +114,091 0.58% 15,020,640
2009-12-29 2009-12-24 2.482 5,837,972 +17,403 0.57% 14,491,200
2009-12-28 2009-12-22 2.472 5,820,569 -29,006 0.57% 14,387,801
2009-12-22 2009-12-18 2.368 5,849,575 +148,899 0.57% 13,854,501
2009-12-21 2009-12-17 2.451 5,700,676 -17,404 0.56% 13,973,519
2009-12-18 2009-12-16 2.503 5,718,080 -179,838 0.56% 14,311,880
2009-12-17 2009-12-15 2.513 5,897,918 +106,356 0.58% 14,822,999
2009-12-16 2009-12-14 2.658 5,791,562 +90,886 0.57% 15,394,299
2009-12-15 2009-12-11 2.689 5,700,676 -50,278 0.56% 15,329,599
2009-12-14 2009-12-10 2.668 5,750,954 +69,615 0.56% 15,345,841
2009-12-11 2009-12-09 2.782 5,681,339 +156,633 0.56% 15,806,440
2009-12-10 2009-12-08 2.844 5,524,706 +363,544 0.54% 15,713,501
2009-12-09 2009-12-07 2.793 5,161,162 +63,814 0.51% 14,412,600
2009-12-08 2009-12-04 2.730 5,097,348 +48,343 0.50% 13,918,079
2009-12-07 2009-12-03 2.761 5,049,005 -65,747 0.49% 13,942,741
2009-12-04 2009-12-02 2.710 5,114,752 -29,006 0.50% 13,859,800
2009-12-03 2009-12-01 2.534 5,143,758 +96,687 0.50% 13,033,999
2009-12-02 2009-11-30 2.575 5,047,071 -5,801 0.49% 12,997,800
2009-12-01 2009-11-27 2.431 5,052,872 +19,337 0.50% 12,281,099
2009-11-30 2009-11-26 2.472 5,033,535 +81,217 0.49% 12,442,340
2009-11-27 2009-11-25 2.575 4,952,318 -32,873 0.49% 12,753,781
2009-11-26 2009-11-24 2.627 4,985,191 -81,217 0.49% 13,096,239
2009-11-25 2009-11-23 2.689 5,066,408 -203,044 0.50% 13,623,999
2009-11-24 2009-11-20 2.617 5,269,452 -79,283 0.52% 13,788,501
2009-11-23 2009-11-19 2.575 5,348,735 +15,470 0.52% 13,774,680
2009-11-20 2009-11-18 2.534 5,333,265 -48,344 0.52% 13,514,200
2009-11-19 2009-11-17 2.555 5,381,609 +81,218 0.53% 13,748,021
2009-11-18 2009-11-16 2.606 5,300,391 -54,145 0.52% 13,814,639
2009-11-17 2009-11-13 2.472 5,354,536 -92,820 0.52% 13,235,819
2009-11-16 2009-11-12 2.451 5,447,356 +146,965 0.53% 13,352,580
2009-11-13 2009-11-11 2.441 5,300,391 -54,145 0.52% 12,937,519
2009-11-12 2009-11-10 2.472 5,354,536 -69,615 0.52% 13,235,819
2009-11-11 2009-11-09 2.493 5,424,151 +11,602 0.53% 13,520,100
2009-11-10 2009-11-06 2.451 5,412,549 +63,814 0.53% 13,267,261
2009-11-09 2009-11-05 2.441 5,348,735 +38,675 0.52% 13,055,520
2009-11-06 2009-11-04 2.358 5,310,060 +54,145 0.52% 12,521,760
2009-11-04 2009-11-02 2.482 5,255,915 +83,151 0.51% 13,046,399
2009-11-03 2009-10-30 2.482 5,172,764 -7,735 0.51% 12,839,999
2009-11-02 2009-10-29 2.389 5,180,499 -498,906 0.51% 12,376,979
2009-10-29 2009-10-27 2.565 5,679,405 -361,610 0.56% 14,567,519
2009-10-28 2009-10-23 2.668 6,041,015 -61,880 0.59% 16,119,839
2009-10-27 2009-10-22 2.668 6,102,895 +326,803 0.60% 16,284,960
2009-10-23 2009-10-21 2.710 5,776,092 +334,537 0.57% 15,651,879
2009-10-22 2009-10-20 2.565 5,441,555 +160,501 0.53% 13,957,441
2009-10-21 2009-10-19 2.503 5,281,054 +129,561 0.52% 13,218,040
2009-10-20 2009-10-16 2.379 5,151,493 +409,953 0.50% 12,254,400
2009-10-16 2009-10-14 2.410 4,741,540 +9,669 0.46% 11,426,321
2009-10-15 2009-10-13 2.410 4,731,871 +386,749 0.46% 11,403,020
2009-10-14 2009-10-12 2.441 4,345,122 -193,374 0.43% 10,605,840
2009-10-13 2009-10-09 2.420 4,538,496 -23,205 0.44% 10,983,959
2009-10-08 2009-10-06 2.389 4,561,701 +154,699 0.45% 10,898,579
2009-10-07 2009-10-05 2.234 4,407,002 +25,139 0.43% 9,845,280
2009-10-06 2009-10-02 2.275 4,381,863 +224,314 0.43% 9,970,400
2009-10-05 2009-09-30 2.327 4,157,549 +1,131,240 0.41% 9,675,000
2009-10-02 2009-09-29 2.317 3,026,309 +32,874 0.30% 7,011,200
2009-09-30 2009-09-28 2.265 2,993,435 +1,934 0.29% 6,780,239
2009-09-29 2009-09-25 2.389 2,991,501 +19,337 0.29% 7,147,139
2009-09-25 2009-09-23 2.462 2,972,164 -17,404 0.29% 7,316,120
2009-09-24 2009-09-22 2.565 2,989,568 -34,807 0.29% 7,668,161
2009-09-23 2009-09-21 2.544 3,024,375 -172,103 0.30% 7,694,880
2009-09-22 2009-09-18 2.586 3,196,478 +21,271 0.31% 8,264,999
2009-09-21 2009-09-17 2.627 3,175,207 +191,440 0.31% 8,341,360
2009-09-18 2009-09-16 2.586 2,983,767 -1,933 0.29% 7,715,001
2009-09-17 2009-09-15 2.606 2,985,700 -52,211 0.29% 7,781,759
2009-09-16 2009-09-14 2.637 3,037,911 -21,272 0.30% 8,012,099
2009-09-15 2009-09-11 2.689 3,059,183 -52,211 0.30% 8,226,401
2009-09-14 2009-09-10 2.586 3,111,394 -38,674 0.30% 8,045,001
2009-09-11 2009-09-09 2.555 3,150,068 +58,012 0.31% 8,047,259
2009-09-10 2009-09-08 2.606 3,092,056 -48,344 0.30% 8,058,960
2009-09-09 2009-09-07 2.617 3,140,400 -230,115 0.31% 8,217,441
2009-09-08 2009-09-04 2.482 3,370,515 -293,929 0.33% 8,366,399
2009-09-07 2009-09-03 2.441 3,664,444 -119,892 0.36% 8,944,399
2009-09-04 2009-09-02 2.224 3,784,336 +44,476 0.37% 8,415,099
2009-09-03 2009-09-01 2.275 3,739,860 +54,145 0.37% 8,509,599
2009-09-02 2009-08-31 2.255 3,685,715 -58,013 0.36% 8,310,159
2009-09-01 2009-08-28 2.224 3,743,728 +85,085 0.37% 8,324,800
2009-08-28 2009-08-26 2.493 3,658,643 -75,416 0.36% 9,119,440
2009-08-27 2009-08-25 2.534 3,734,059 -11,603 0.37% 9,461,900
2009-08-26 2009-08-24 2.493 3,745,662 -87,018 0.37% 9,336,341
2009-08-25 2009-08-21 2.441 3,832,680 +38,675 0.38% 9,355,040
2009-08-24 2009-08-20 2.368 3,794,005 +597,527 0.37% 8,985,960
2009-08-21 2009-08-19 2.255 3,196,478 +13,536 0.31% 7,207,079
2009-08-20 2009-08-18 2.296 3,182,942 +40,609 0.31% 7,308,240
2009-08-19 2009-08-17 2.348 3,142,333 -164,369 0.31% 7,377,499
2009-08-18 2009-08-14 2.555 3,306,702 -23,205 0.32% 8,447,401
2009-08-17 2009-08-13 2.503 3,329,907 +38,675 0.33% 8,334,481
2009-08-14 2009-08-12 2.441 3,291,232 +131,495 0.32% 8,033,441
2009-08-11 2009-08-07 2.389 3,159,737 +56,078 0.31% 7,549,080
2009-08-10 2009-08-06 2.534 3,103,659 +58,013 0.30% 7,864,501
2009-08-07 2009-08-05 2.606 3,045,646 -359,677 0.30% 7,937,999
2009-08-06 2009-08-04 2.720 3,405,323 +467,966 0.33% 9,262,861
2009-08-05 2009-08-03 2.803 2,937,357 +98,621 0.29% 8,232,981
2009-08-04 2009-07-31 2.751 2,838,736 -61,880 0.28% 7,809,761
2009-08-03 2009-07-30 2.658 2,900,616 +75,416 0.28% 7,710,001
2009-07-31 2009-07-29 2.720 2,825,200 +421,557 0.28% 7,684,861
2009-07-30 2009-07-28 2.906 2,403,643 +29,006 0.24% 6,985,659
2009-07-29 2009-07-27 2.875 2,374,637 +394,483 0.23% 6,827,679
2009-07-28 2009-07-24 2.813 1,980,154 +361,611 0.19% 5,570,561
2009-07-27 2009-07-23 2.834 1,618,543 -307,466 0.16% 4,586,759
2009-07-24 2009-07-22 2.668 1,926,009 +116,025 0.19% 5,139,361
2009-07-23 2009-07-21 2.689 1,809,984 +386,749 0.18% 4,867,200
2009-07-22 2009-07-20 2.710 1,423,235 -48,344 0.14% 3,856,639
2009-07-21 2009-07-17 2.782 1,471,579 +69,615 0.14% 4,094,180
2009-07-20 2009-07-16 2.689 1,401,964 -1,934 0.14% 3,770,000
2009-07-17 2009-07-15 2.741 1,403,898 -241,718 0.14% 3,847,800
2009-07-16 2009-07-14 2.720 1,645,616 +7,735 0.16% 4,476,260
2009-07-15 2009-07-13 2.679 1,637,881 -19,337 0.16% 4,387,460
2009-07-13 2009-07-09 2.834 1,657,218 -17,404 0.16% 4,696,359
2009-07-10 2009-07-08 2.844 1,674,622 -44,476 0.16% 4,763,000
2009-07-09 2009-07-07 2.834 1,719,098 -119,892 0.17% 4,871,720
2009-07-08 2009-07-06 3.092 1,838,990 +237,850 0.18% 5,686,979
2009-07-07 2009-07-03 2.875 1,601,140 -5,801 0.16% 4,603,681
2009-07-06 2009-07-02 2.544 1,606,941 +7,735 0.16% 4,088,520
2009-07-03 2009-06-30 2.451 1,599,206 +168,236 0.16% 3,919,980
2009-07-02 2009-06-29 2.596 1,430,970 -425,424 0.14% 3,714,799
2009-06-30 2009-06-26 2.503 1,856,394 +58,012 0.18% 4,646,400
2009-06-29 2009-06-25 2.586 1,798,382 +38,675 0.18% 4,650,001
2009-06-26 2009-06-24 2.544 1,759,707 -30,940 0.17% 4,477,201
2009-06-24 2009-06-22 2.627 1,790,647 +30,940 0.18% 4,704,081
2009-06-23 2009-06-19 2.668 1,759,707 -7,735 0.17% 4,695,601
2009-06-22 2009-06-18 2.575 1,767,442 +40,609 0.17% 4,551,721
2009-06-19 2009-06-17 2.648 1,726,833 -131,495 0.17% 4,572,160
2009-06-18 2009-06-16 2.410 1,858,328 +13,537 0.18% 4,478,261
2009-06-17 2009-06-15 2.534 1,844,791 -201,110 0.18% 4,674,599
2009-06-16 2009-06-12 2.668 2,045,901 -187,573 0.20% 5,459,280
2009-06-15 2009-06-11 2.679 2,233,474 -48,344 0.22% 5,982,900
2009-06-12 2009-06-10 2.699 2,281,818 -365,477 0.22% 6,159,601
2009-06-11 2009-06-09 2.586 2,647,295 +29,006 0.26% 6,845,000
2009-06-10 2009-06-08 2.648 2,618,289 +332,604 0.26% 6,932,480
2009-06-09 2009-06-05 2.679 2,285,685 +7,735 0.22% 6,122,760
2009-06-08 2009-06-04 2.741 2,277,950 -21,271 0.22% 6,243,400
2009-06-05 2009-06-03 2.741 2,299,221 +85,084 0.23% 6,301,699
2009-06-04 2009-06-02 2.741 2,214,137 -150,832 0.22% 6,068,501
2009-06-03 2009-06-01 2.917 2,364,969 -48,343 0.23% 6,897,721
2009-06-02 2009-05-29 2.627 2,413,312 -19,338 0.24% 6,339,840
2009-06-01 2009-05-27 2.575 2,432,650 +247,520 0.24% 6,264,841
2009-05-29 2009-05-26 2.627 2,185,130 -7,735 0.21% 5,740,399
2009-05-27 2009-05-25 2.710 2,192,865 -94,754 0.21% 5,942,159
2009-05-26 2009-05-22 2.503 2,287,619 +81,217 0.22% 5,725,721
2009-05-25 2009-05-21 2.462 2,206,402 -214,645 0.22% 5,431,161
2009-05-22 2009-05-20 2.444 2,421,047 +42,542 0.24% 5,916,798
2009-05-21 2009-05-19 2.642 2,378,505 +84,369 0.23% 6,284,812
2009-05-20 2009-05-18 2.726 2,294,136 -139,793 0.23% 6,253,560
2009-05-19 2009-05-15 2.360 2,433,929 -545,767 0.24% 5,744,921
2009-05-18 2009-05-14 2.193 2,979,696 +168,518 0.29% 6,535,201
2009-05-15 2009-05-13 2.016 2,811,178 -134,048 0.28% 5,666,480
2009-05-14 2009-05-12 1.828 2,945,226 +386,824 0.29% 5,383,000
2009-05-13 2009-05-11 1.880 2,558,402 -91,919 0.25% 4,809,600
2009-05-12 2009-05-08 1.849 2,650,321 +335,120 0.26% 4,899,361
2009-05-11 2009-05-07 1.817 2,315,201 -455,763 0.23% 4,207,321
2009-05-08 2009-05-06 1.890 2,770,964 +157,028 0.27% 5,238,140
2009-05-07 2009-05-05 1.828 2,613,936 -476,828 0.26% 4,777,500
2009-05-06 2009-05-04 1.734 3,090,764 +57,449 0.31% 5,358,480
2009-05-05 2009-04-30 1.567 3,033,315 +363,845 0.30% 4,752,000
2009-04-30 2009-04-28 1.389 2,669,470 +82,344 0.26% 3,708,040
2009-04-28 2009-04-24 1.587 2,587,126 -65,110 0.26% 4,107,039
2009-04-24 2009-04-22 1.546 2,652,236 -7,659 0.26% 4,099,601
2009-04-23 2009-04-21 1.546 2,659,895 -97,664 0.26% 4,111,439
2009-04-21 2009-04-17 1.567 2,757,559 +17,235 0.27% 4,320,000
2009-04-20 2009-04-16 1.608 2,740,324 +22,979 0.27% 4,407,480
2009-04-17 2009-04-15 1.640 2,717,345 -220,221 0.27% 4,455,661
2009-04-16 2009-04-14 1.577 2,937,566 +1,915 0.29% 4,632,680
2009-04-15 2009-04-09 1.504 2,935,651 +19,149 0.29% 4,415,040
2009-04-14 2009-04-08 1.431 2,916,502 +187,668 0.29% 4,173,021
2009-04-09 2009-04-07 1.556 2,728,834 -74,684 0.27% 4,246,499
2009-04-08 2009-04-06 1.535 2,803,518 -11,490 0.28% 4,304,160
2009-04-07 2009-04-03 1.608 2,815,008 -34,470 0.28% 4,527,600
2009-04-06 2009-04-02 1.640 2,849,478 -254,691 0.28% 4,672,321
2009-04-03 2009-04-01 1.399 3,104,169 +283,416 0.31% 4,344,280
2009-04-02 2009-03-31 1.316 2,820,753 +109,153 0.28% 3,711,960
2009-04-01 2009-03-30 1.285 2,711,600 +65,109 0.27% 3,483,360
2009-03-31 2009-03-27 1.368 2,646,491 +319,801 0.26% 3,620,841
2009-03-30 2009-03-26 1.253 2,326,690 -13,405 0.23% 2,916,000
2009-03-27 2009-03-25 1.201 2,340,095 -233,627 0.23% 2,810,600
2009-03-26 2009-03-24 1.212 2,573,722 -88,088 0.25% 3,118,080
2009-03-25 2009-03-23 1.086 2,661,810 +398,314 0.26% 2,891,200
2009-03-24 2009-03-20 1.034 2,263,496 +72,769 0.22% 2,340,360
2009-03-23 2009-03-19 1.065 2,190,727 -9,575 0.22% 2,333,760
2009-03-20 2009-03-18 1.076 2,200,302 -13,405 0.22% 2,366,940
2009-03-19 2009-03-17 1.055 2,213,707 +40,214 0.22% 2,335,120
2009-03-18 2009-03-16 1.034 2,173,493 +30,640 0.22% 2,247,300
2009-03-17 2009-03-13 1.013 2,142,853 -47,874 0.21% 2,170,860
2009-03-13 2009-03-11 1.024 2,190,727 -9,575 0.22% 2,242,240
2009-03-11 2009-03-09 0.982 2,200,302 -114,899 0.22% 2,160,120
2009-03-10 2009-03-06 0.982 2,315,201 -264,266 0.23% 2,272,920
2009-03-09 2009-03-05 1.003 2,579,467 -59,364 0.26% 2,586,240
2009-03-06 2009-03-04 1.076 2,638,831 +323,630 0.26% 2,838,680
2009-03-05 2009-03-03 1.044 2,315,201 +21,065 0.23% 2,418,000
2009-03-04 2009-03-02 1.044 2,294,136 -34,469 0.23% 2,396,000
2009-03-03 2009-02-27 1.065 2,328,605 +15,319 0.23% 2,480,640
2009-02-25 2009-02-23 1.149 2,313,286 +28,725 0.23% 2,657,600
2009-02-24 2009-02-20 1.107 2,284,561 -9,575 0.23% 2,529,160
2009-02-20 2009-02-18 1.159 2,294,136 +21,065 0.23% 2,659,560
2009-02-19 2009-02-17 1.149 2,273,071 -153,198 0.22% 2,611,400
2009-02-18 2009-02-16 1.232 2,426,269 +84,259 0.24% 2,990,120
2009-02-17 2009-02-13 1.232 2,342,010 +53,619 0.23% 2,886,280
2009-02-16 2009-02-12 1.191 2,288,391 +28,725 0.23% 2,724,600
2009-02-13 2009-02-11 1.222 2,259,666 +21,064 0.22% 2,761,200
2009-02-12 2009-02-10 1.243 2,238,602 -13,404 0.22% 2,782,220
2009-02-10 2009-02-06 1.232 2,252,006 +323,630 0.22% 2,775,359
2009-02-09 2009-02-05 1.159 1,928,376 -13,405 0.19% 2,235,540
2009-02-05 2009-02-03 1.170 1,941,781 +47,874 0.19% 2,271,360
2009-02-03 2009-01-30 1.212 1,893,907 -3,830 0.19% 2,294,480
2009-01-30 2009-01-23 1.149 1,897,737 +19,150 0.19% 2,180,200
2009-01-29 2009-01-22 1.191 1,878,587 -9,575 0.19% 2,236,680
2009-01-23 2009-01-21 1.191 1,888,162 -9,575 0.19% 2,248,080
2009-01-20 2009-01-16 1.201 1,897,737 +28,725 0.19% 2,279,300
2009-01-19 2009-01-15 1.170 1,869,012 +42,129 0.18% 2,186,240
2009-01-16 2009-01-14 1.232 1,826,883 +241,287 0.18% 2,251,440
2009-01-15 2009-01-13 1.243 1,585,596 +191,497 0.16% 1,970,639
2009-01-14 2009-01-12 1.285 1,394,099 -7,660 0.14% 1,790,880
2009-01-12 2009-01-08 1.306 1,401,759 +1,915 0.14% 1,830,000
2009-01-09 2009-01-07 1.379 1,399,844 +11,490 0.14% 1,929,840
2009-01-08 2009-01-06 1.462 1,388,354 -49,790 0.14% 2,030,000
2009-01-07 2009-01-05 1.347 1,438,144 +256,607 0.14% 1,937,581
2009-01-06 2009-01-02 1.337 1,181,537 -1,915 0.12% 1,579,519
2009-01-05 2008-12-31 1.295 1,183,452 +28,724 0.12% 1,532,639
2009-01-02 2008-12-29 1.389 1,154,728 -55,534 0.11% 1,603,980
2008-12-30 2008-12-24 1.337 1,210,262 +17,235 0.12% 1,617,920
2008-12-29 2008-12-22 1.452 1,193,027 -3,830 0.12% 1,731,940
2008-12-23 2008-12-19 1.441 1,196,857 -162,773 0.12% 1,725,000
2008-12-22 2008-12-18 1.473 1,359,630 +195,327 0.13% 2,002,200
2008-12-19 2008-12-17 1.326 1,164,303 -3,830 0.12% 1,544,320
2008-12-18 2008-12-16 1.285 1,168,133 -3,830 0.12% 1,500,600
2008-12-17 2008-12-15 1.253 1,171,963 -199,157 0.12% 1,468,801
2008-12-16 2008-12-12 1.264 1,371,120 +19,150 0.14% 1,732,721
2008-12-15 2008-12-11 1.368 1,351,970 -174,262 0.13% 1,849,720
2008-12-12 2008-12-10 1.368 1,526,232 +162,772 0.15% 2,088,140
2008-12-11 2008-12-09 1.389 1,363,460 -42,129 0.13% 1,893,920
2008-12-10 2008-12-08 1.368 1,405,589 +55,534 0.14% 1,923,080
2008-12-09 2008-12-05 1.410 1,350,055 +122,558 0.13% 1,903,500
2008-12-08 2008-12-04 1.337 1,227,497 -17,234 0.12% 1,640,960
2008-12-05 2008-12-03 1.285 1,244,731 -38,300 0.12% 1,598,999
2008-12-04 2008-12-02 1.191 1,283,031 +19,150 0.13% 1,527,600
2008-12-03 2008-12-01 1.274 1,263,881 +264,266 0.13% 1,610,400
2008-12-02 2008-11-28 1.128 999,615 -99,579 0.10% 1,127,520
2008-12-01 2008-11-27 1.107 1,099,194 -19,149 0.11% 1,216,880
2008-11-27 2008-11-25 0.940 1,118,343 +5,745 0.11% 1,051,200
2008-11-25 2008-11-21 0.930 1,112,598 -19,150 0.11% 1,034,180
2008-11-24 2008-11-20 0.950 1,131,748 -9,575 0.11% 1,075,620
2008-11-21 2008-11-19 1.044 1,141,323 +19,150 0.11% 1,192,000
2008-11-20 2008-11-18 1.044 1,122,173 -9,575 0.11% 1,172,000
2008-11-19 2008-11-17 1.003 1,131,748 -5,745 0.11% 1,134,720
2008-11-18 2008-11-14 1.044 1,137,493 +59,364 0.11% 1,188,000
2008-11-17 2008-11-13 0.992 1,078,129 +28,725 0.11% 1,069,700
2008-11-14 2008-11-12 1.118 1,049,404 +93,833 0.10% 1,172,720
2008-11-13 2008-11-11 1.107 955,571 +9,575 0.09% 1,057,880
2008-11-12 2008-11-10 1.159 945,996 -382,994 0.09% 1,096,680
2008-11-07 2008-11-05 1.118 1,328,990 -9,575 0.13% 1,485,160
2008-11-06 2008-11-04 1.076 1,338,565 +11,490 0.13% 1,439,940
2008-11-04 2008-10-31 0.940 1,327,075 +360,014 0.13% 1,247,400
2008-11-03 2008-10-30 0.961 967,061 -84,258 0.10% 929,200
2008-10-22 2008-10-20 1.483 1,051,319 -44,045 0.10% 1,559,159
2008-10-21 2008-10-17 1.358 1,095,364 +7,660 0.11% 1,487,200
2008-10-20 2008-10-16 1.316 1,087,704 -34,469 0.11% 1,431,360
2008-10-16 2008-10-14 1.379 1,122,173 -47,875 0.11% 1,547,040
2008-10-13 2008-10-09 1.337 1,170,048 -5,745 0.12% 1,564,161
2008-10-10 2008-10-08 1.243 1,175,793 -3,829 0.12% 1,461,321
2008-09-26 2008-09-24 1.264 1,179,622 +57,449 0.12% 1,490,719
2008-09-24 2008-09-22 1.347 1,122,173 -231,712 0.11% 1,511,880
2008-09-23 2008-09-19 1.274 1,353,885 -329,375 0.13% 1,725,080
2008-09-22 2008-09-18 1.097 1,683,260 -145,538 0.17% 1,845,900
2008-09-19 2008-09-17 1.149 1,828,798 +155,113 0.18% 2,101,000
2008-09-18 2008-09-16 1.274 1,673,685 -208,732 0.17% 2,132,560
2008-09-17 2008-09-12 1.358 1,882,417 -9,575 0.19% 2,555,800
2008-09-16 2008-09-11 1.253 1,891,992 +36,385 0.19% 2,371,200
2008-09-11 2008-09-09 1.410 1,855,607 +9,574 0.18% 2,616,299
2008-09-03 2008-09-01 1.640 1,846,033 +9,575 0.18% 3,026,961
2008-08-29 2008-08-27 1.744 1,836,458 -172,347 0.18% 3,203,061
2008-08-27 2008-08-25 1.619 2,008,805 +172,347 0.20% 3,251,900
2008-08-26 2008-08-21 1.629 1,836,458 -702,794 0.18% 2,992,081
2008-08-25 2008-08-20 1.650 2,539,252 -128,303 0.25% 4,190,160
2008-08-21 2008-08-19 1.493 2,667,555 -3,830 0.26% 3,983,980
2008-08-20 2008-08-18 1.556 2,671,385 +68,939 0.26% 4,157,100
2008-08-18 2008-08-14 1.629 2,602,446 +731,519 0.26% 4,240,080
2008-08-15 2008-08-13 1.692 1,870,927 -386,824 0.19% 3,165,480
2008-08-14 2008-08-12 1.734 2,257,751 -160,858 0.22% 3,914,279
2008-08-13 2008-08-11 1.755 2,418,609 +593,641 0.24% 4,243,680
2008-08-12 2008-08-08 1.817 1,824,968 +19,150 0.18% 3,316,440
2008-08-11 2008-08-07 1.849 1,805,818 -172,348 0.18% 3,338,220
2008-08-08 2008-08-05 1.953 1,978,166 +335,120 0.20% 3,863,421
2008-08-07 2008-08-04 2.131 1,643,046 +1,915 0.16% 3,500,641
2008-08-05 2008-08-01 2.131 1,641,131 +13,405 0.16% 3,496,561
2008-08-01 2008-07-30 2.110 1,627,726 +199,157 0.16% 3,434,000
2008-07-31 2008-07-29 2.193 1,428,569 +19,150 0.14% 3,133,201
2008-07-28 2008-07-24 2.486 1,409,419 +91,919 0.14% 3,503,360
2008-07-25 2008-07-23 2.392 1,317,500 +36,384 0.13% 3,151,039
2008-07-24 2008-07-22 2.360 1,281,116 -19,150 0.13% 3,023,880
2008-07-23 2008-07-21 2.392 1,300,266 +19,150 0.13% 3,109,821
2008-07-17 2008-07-15 2.298 1,281,116 -19,150 0.13% 2,943,600
2008-07-16 2008-07-14 2.298 1,300,266 -170,432 0.13% 2,987,601
2008-07-15 2008-07-11 2.381 1,470,698 -103,409 0.15% 3,502,080
2008-07-14 2008-07-10 2.287 1,574,107 +262,352 0.16% 3,600,361
2008-07-11 2008-07-09 2.277 1,311,755 -237,457 0.13% 2,986,599
2008-07-10 2008-07-08 1.984 1,549,212 +30,640 0.15% 3,074,200
2008-07-09 2008-07-07 2.057 1,518,572 +111,068 0.15% 3,124,419
2008-07-08 2008-07-04 1.880 1,407,504 -26,810 0.14% 2,646,000
2008-07-07 2008-07-03 1.890 1,434,314 +358,100 0.14% 2,711,381
2008-07-04 2008-07-02 2.110 1,076,214 +11,490 0.11% 2,270,480
2008-07-02 2008-06-27 2.392 1,064,724 +155,113 0.11% 2,546,480
2008-06-30 2008-06-26 2.381 909,611 +1,915 0.09% 2,165,999
2008-06-27 2008-06-25 2.402 907,696 +9,574 0.09% 2,180,399
2008-06-26 2008-06-24 2.444 898,122 -335,120 0.09% 2,194,921
2008-06-25 2008-06-23 2.475 1,233,242 -90,003 0.12% 3,052,561
2008-06-24 2008-06-20 2.559 1,323,245 -70,854 0.13% 3,385,899
2008-06-23 2008-06-19 2.611 1,394,099 -132,133 0.14% 3,639,999
2008-06-20 2008-06-18 2.663 1,526,232 +120,643 0.15% 4,064,699
2008-06-18 2008-06-16 2.747 1,405,589 +189,582 0.14% 3,860,840
2008-06-17 2008-06-13 2.768 1,216,007 -143,623 0.12% 3,365,500
2008-06-16 2008-06-12 2.768 1,359,630 -24,894 0.13% 3,763,001
2008-06-13 2008-06-11 2.820 1,384,524 +51,704 0.14% 3,904,199
2008-06-12 2008-06-10 2.841 1,332,820 -80,429 0.13% 3,786,240
2008-06-11 2008-06-06 2.872 1,413,249 +88,089 0.14% 4,059,000
2008-06-10 2008-06-05 2.893 1,325,160 +42,129 0.13% 3,833,679
2008-06-06 2008-06-04 2.914 1,283,031 +9,575 0.13% 3,738,600
2008-06-05 2008-06-03 2.966 1,273,456 +80,429 0.13% 3,777,200
2008-06-04 2008-06-02 2.997 1,193,027 +70,854 0.12% 3,576,019
2008-06-03 2008-05-30 2.768 1,122,173 -9,575 0.11% 3,105,799
2008-06-02 2008-05-29 3.029 1,131,748 -248,946 0.11% 3,427,800
2008-05-30 2008-05-28 2.924 1,380,694 +5,744 0.14% 4,037,599
2008-05-29 2008-05-27 2.872 1,374,950 +38,300 0.14% 3,949,001
2008-05-28 2008-05-26 2.778 1,336,650 +396,399 0.13% 3,713,360
2008-05-27 2008-05-23 2.935 940,251 +11,490 0.09% 2,759,420
2008-05-26 2008-05-22 3.008 928,761 +145,538 0.09% 2,793,599
2008-05-23 2008-05-21 3.060 783,223 +101,493 0.08% 2,396,739
2008-05-22 2008-05-20 3.185 681,730 -248,946 0.07% 2,171,600
2008-05-21 2008-05-19 3.279 930,676 -11,490 0.09% 3,052,080
2008-05-20 2008-05-16 3.279 942,166 +7,660 0.09% 3,089,760
2008-05-13 2008-05-08 3.436 934,506 -67,024 0.09% 3,211,040
2008-05-09 2008-05-07 3.342 1,001,530 -82,344 0.10% 3,347,200
2008-05-08 2008-05-06 3.415 1,083,874 -9,575 0.11% 3,701,640
2008-05-07 2008-05-05 3.353 1,093,449 +86,174 0.11% 3,665,821
2008-05-06 2008-05-02 3.551 1,007,275 -7,660 0.10% 3,576,800
2008-05-05 2008-04-30 3.572 1,014,935 +1,915 0.10% 3,625,200
2008-04-30 2008-04-28 3.551 1,013,020 +34,470 0.10% 3,597,200
2008-04-29 2008-04-25 3.666 978,550 -9,575 0.10% 3,587,218
2008-04-28 2008-04-24 3.593 988,125 -88,089 0.10% 3,550,079
2008-04-25 2008-04-23 3.436 1,076,214 -1,915 0.11% 3,697,960
2008-04-24 2008-04-22 3.363 1,078,129 +1,915 0.11% 3,625,720
2008-04-23 2008-04-21 3.332 1,076,214 +105,323 0.11% 3,585,560
2008-04-22 2008-04-18 3.175 970,891 +42,130 0.10% 3,082,561
2008-04-21 2008-04-17 3.102 928,761 +9,575 0.09% 2,880,899
2008-04-17 2008-04-15 3.018 919,186 -1,915 0.09% 2,774,399
2008-04-16 2008-04-14 3.133 921,101 +105,323 0.09% 2,885,999
2008-04-11 2008-04-09 3.238 815,778 -206,817 0.08% 2,641,200
2008-04-10 2008-04-08 3.426 1,022,595 -9,575 0.10% 3,503,041
2008-04-09 2008-04-07 3.373 1,032,170 +68,939 0.10% 3,481,941
2008-04-08 2008-04-03 3.300 963,231 -153,197 0.10% 3,178,961
2008-04-07 2008-04-02 3.102 1,116,428 -38,300 0.11% 3,463,019
2008-04-03 2008-04-01 2.977 1,154,728 +99,579 0.11% 3,437,101
2008-04-02 2008-03-31 3.018 1,055,149 +17,234 0.10% 3,184,779
2008-04-01 2008-03-28 3.008 1,037,915 +153,198 0.10% 3,121,921
2008-03-31 2008-03-27 2.956 884,717 +9,575 0.09% 2,614,920
2008-03-28 2008-03-26 3.008 875,142 -168,517 0.09% 2,632,320
2008-03-27 2008-03-25 2.903 1,043,659 -17,235 0.10% 3,030,199
2008-03-26 2008-03-20 2.809 1,060,894 +76,599 0.10% 2,980,519
2008-03-25 2008-03-19 2.997 984,295 -172,348 0.10% 2,950,359
2008-03-20 2008-03-18 2.935 1,156,643 +270,011 0.11% 3,394,481
2008-03-19 2008-03-17 3.248 886,632 -17,235 0.09% 2,879,861
2008-03-18 2008-03-14 3.353 903,867 -93,833 0.09% 3,030,242
2008-03-17 2008-03-13 3.290 997,700 -57,449 0.10% 3,282,300
2008-03-14 2008-03-12 3.279 1,055,149 +82,343 0.10% 3,460,279
2008-03-13 2008-03-11 3.279 972,806 +9,575 0.10% 3,190,242
2008-03-12 2008-03-10 3.133 963,231 +36,385 0.10% 3,018,001
2008-03-11 2008-03-07 3.353 926,846 -3,830 0.09% 3,107,279
2008-03-07 2008-03-05 3.415 930,676 -5,745 0.09% 3,178,439
2008-03-06 2008-03-04 3.373 936,421 +22,980 0.09% 3,158,940
2008-03-05 2008-03-03 3.467 913,441 -5,745 0.09% 3,167,279
2008-03-04 2008-02-29 3.551 919,186 -9,575 0.09% 3,263,999
2008-03-03 2008-02-28 3.520 928,761 +9,575 0.09% 3,268,899
2008-02-29 2008-02-27 3.551 919,186 +1,915 0.09% 3,263,999
2008-02-28 2008-02-26 3.509 917,271 -26,810 0.09% 3,218,879
2008-02-27 2008-02-25 3.530 944,081 -218,307 0.09% 3,332,680
2008-02-26 2008-02-22 3.655 1,162,388 -93,833 0.12% 4,249,001
2008-02-25 2008-02-21 3.729 1,256,221 -1,915 0.12% 4,683,839
2008-02-22 2008-02-20 3.791 1,258,136 +15,319 0.12% 4,769,819
2008-02-21 2008-02-19 3.864 1,242,817 +86,174 0.12% 4,802,602
2008-02-20 2008-02-18 3.917 1,156,643 +302,566 0.11% 4,530,001
2008-02-19 2008-02-15 3.917 854,077 +28,724 0.08% 3,344,999
2008-02-18 2008-02-14 3.864 825,353 +5,745 0.08% 3,189,401
2008-02-15 2008-02-13 3.697 819,608 -38,299 0.08% 3,030,241
2008-02-14 2008-02-12 3.687 857,907 +17,235 0.08% 3,162,879
2008-02-13 2008-02-11 3.823 840,672 -804,289 0.08% 3,213,478
2008-02-12 2008-02-06 3.802 1,644,961 +32,555 0.16% 6,253,522
2008-02-11 2008-02-04 4.042 1,612,406 +831,098 0.16% 6,517,080
2008-02-05 2008-02-01 4.094 781,308 +67,024 0.08% 3,198,718
2008-02-04 2008-01-31 4.073 714,284 +1,915 0.07% 2,909,398
2008-02-01 2008-01-30 4.021 712,369 +1,915 0.07% 2,864,398
2008-01-30 2008-01-28 4.230 710,454 -1,915 0.07% 3,005,098
2008-01-29 2008-01-25 4.303 712,369 -70,854 0.07% 3,065,278
2008-01-28 2008-01-24 3.937 783,223 -28,725 0.08% 3,083,859
2008-01-25 2008-01-23 4.115 811,948 -3,830 0.08% 3,341,120
2008-01-24 2008-01-22 3.854 815,778 -32,554 0.08% 3,143,881
2008-01-22 2008-01-18 4.198 848,332 +9,574 0.08% 3,561,718
2008-01-21 2008-01-17 4.230 838,758 -32,554 0.08% 3,547,802
2008-01-18 2008-01-16 4.188 871,312 -61,279 0.09% 3,649,100
2008-01-17 2008-01-15 4.345 932,591 -13,405 0.09% 4,051,839
2008-01-16 2008-01-14 4.386 945,996 +22,980 0.09% 4,149,600
2008-01-14 2008-01-10 4.282 923,016 +72,769 0.09% 3,952,399
2008-01-11 2008-01-09 4.178 850,247 +17,234 0.08% 3,551,999
2008-01-10 2008-01-08 4.178 833,013 +11,490 0.08% 3,480,002
2008-01-08 2008-01-04 4.292 821,523 +9,575 0.08% 3,526,381
2008-01-07 2008-01-03 4.313 811,948 -7,660 0.08% 3,502,240
2008-01-04 2008-01-02 4.386 819,608 -3,830 0.08% 3,595,201
2008-01-02 2007-12-27 4.574 823,438 -139,793 0.08% 3,766,801
2007-12-27 2007-12-20 4.240 963,231 +1,915 0.10% 4,084,361
2007-12-20 2007-12-18 3.969 961,316 -38,299 0.10% 3,815,201
2007-12-19 2007-12-17 4.073 999,615 -9,575 0.10% 4,071,599
2007-12-18 2007-12-14 4.188 1,009,190 -3,830 0.10% 4,226,540
2007-12-17 2007-12-13 4.366 1,013,020 +15,320 0.10% 4,422,440
2007-12-14 2007-12-12 4.376 997,700 -22,980 0.10% 4,365,979
2007-12-13 2007-12-11 4.574 1,020,680 -5,745 0.10% 4,669,081
2007-12-12 2007-12-10 4.533 1,026,425 +90,004 0.10% 4,652,481
2007-12-11 2007-12-07 4.794 936,421 +57,449 0.09% 4,489,020
2007-12-10 2007-12-06 4.982 878,972 +32,555 0.09% 4,378,860
2007-12-07 2007-12-05 5.086 846,417 +26,809 0.08% 4,305,078
2007-12-06 2007-12-04 4.825 819,608 +9,575 0.08% 3,954,721
2007-12-05 2007-12-03 4.992 810,033 +26,810 0.08% 4,043,880
2007-12-04 2007-11-30 5.044 783,223 +5,745 0.08% 3,950,938
2007-12-03 2007-11-29 5.222 777,478 -7,660 0.08% 4,059,998
2007-11-30 2007-11-28 4.783 785,138 -7,660 0.08% 3,755,598
2007-11-29 2007-11-27 4.606 792,798 +1,915 0.08% 3,651,479
2007-11-28 2007-11-26 4.752 790,883 -5,745 0.08% 3,758,299
2007-11-27 2007-11-23 4.700 796,628 +9,575 0.08% 3,743,999
2007-11-26 2007-11-22 4.961 787,053 -3,830 0.08% 3,904,499
2007-11-23 2007-11-21 4.992 790,883 -5,745 0.08% 3,948,279
2007-11-22 2007-11-20 5.149 796,628 -268,096 0.08% 4,101,759
2007-11-21 2007-11-19 5.107 1,064,724 -76,599 0.11% 5,437,679
2007-11-20 2007-11-16 5.316 1,141,323 +7,660 0.11% 6,067,280
2007-11-19 2007-11-15 5.702 1,133,663 +28,724 0.11% 6,464,639
2007-11-16 2007-11-14 5.932 1,104,939 +59,365 0.11% 6,554,723
2007-11-15 2007-11-13 5.702 1,045,574 -155,113 0.10% 5,962,317
2007-11-14 2007-11-12 6.005 1,200,687 -199,157 0.12% 7,210,499
2007-11-13 2007-11-09 6.287 1,399,844 +21,065 0.14% 8,801,239
2007-11-12 2007-11-08 6.371 1,378,779 +15,319 0.14% 8,783,997
2007-11-09 2007-11-07 6.350 1,363,460 +91,919 0.13% 8,657,922
2007-11-08 2007-11-06 6.058 1,271,541 +7,660 0.13% 7,702,400
2007-11-07 2007-11-05 5.964 1,263,881 -109,154 0.13% 7,537,199
2007-11-06 2007-11-02 6.068 1,373,035 -126,388 0.14% 8,331,543
2007-11-05 2007-11-01 6.308 1,499,423 +107,239 0.15% 9,458,642
2007-11-02 2007-10-31 6.266 1,392,184 +283,416 0.14% 8,723,998
2007-11-01 2007-10-30 6.413 1,108,768 -800,459 0.11% 7,110,117
2007-10-31 2007-10-29 6.674 1,909,227 +101,494 0.19% 12,741,663
2007-10-30 2007-10-26 6.632 1,807,733 +967,061 0.18% 11,988,799
2007-10-29 2007-10-25 6.475 840,672 -118,729 0.08% 5,443,597
2007-10-26 2007-10-24 6.747 959,401 -61,279 0.09% 6,472,922
2007-10-25 2007-10-23 6.914 1,020,680 +109,154 0.10% 7,056,921
2007-10-24 2007-10-22 6.517 911,526 -419,379 0.09% 5,940,477
2007-10-23 2007-10-18 7.300 1,330,905 +84,259 0.13% 9,716,099
2007-10-22 2007-10-17 6.601 1,246,646 +65,109 0.12% 8,228,637
2007-10-18 2007-10-16 6.559 1,181,537 -5,745 0.12% 7,749,517
2007-10-17 2007-10-15 6.611 1,187,282 -5,745 0.12% 7,849,198
2007-10-16 2007-10-12 6.684 1,193,027 -869,397 0.12% 7,974,398
2007-10-15 2007-10-11 6.987 2,062,424 -63,194 0.20% 14,410,258
2007-10-12 2007-10-10 6.653 2,125,618 +285,330 0.21% 14,141,398
2007-10-11 2007-10-09 6.350 1,840,288 -93,833 0.18% 11,685,762
2007-10-10 2007-10-08 6.381 1,934,121 +499,807 0.19% 12,342,199
2007-10-09 2007-10-05 6.569 1,434,314 +15,320 0.14% 9,422,422
2007-10-08 2007-10-04 6.329 1,418,994 -51,704 0.14% 8,980,921
2007-10-05 2007-10-03 6.319 1,470,698 +210,647 0.15% 9,292,799
2007-10-04 2007-10-02 6.789 1,260,051 -212,562 0.12% 8,553,998
2007-10-03 2007-09-28 6.475 1,472,613 +304,480 0.15% 9,535,599
2007-10-02 2007-09-27 6.360 1,168,133 +176,178 0.12% 7,429,802
2007-09-28 2007-09-25 6.266 991,955 -379,165 0.10% 6,215,999
2007-09-27 2007-09-24 6.110 1,371,120 +44,045 0.14% 8,377,202
2007-09-25 2007-09-21 5.796 1,327,075 -469,168 0.13% 7,692,299
2007-09-24 2007-09-20 5.828 1,796,243 -74,684 0.18% 10,468,078
2007-09-20 2007-09-18 5.661 1,870,927 -38,300 0.19% 10,590,679
2007-09-19 2007-09-17 5.730 1,909,227 -51,704 0.19% 10,939,143
2007-09-18 2007-09-14 5.919 1,960,931 -11,661 0.19% 11,605,785
2007-09-17 2007-09-13 5.981 1,972,592 -190,589 0.20% 11,799,001
2007-09-14 2007-09-12 5.981 2,163,181 -47,647 0.22% 12,939,003
2007-09-13 2007-09-11 5.782 2,210,828 -131,506 0.22% 12,783,202
2007-09-12 2007-09-10 5.709 2,342,334 -121,976 0.23% 13,371,521
2007-09-11 2007-09-07 5.478 2,464,310 -11,436 0.24% 13,498,917
2007-09-10 2007-09-06 5.268 2,475,746 +215,365 0.25% 13,041,961
2007-09-07 2007-09-05 5.310 2,260,381 +78,142 0.22% 12,002,322
2007-09-06 2007-09-04 5.058 2,182,239 +76,235 0.22% 11,037,798
2007-09-05 2007-09-03 5.037 2,106,004 +282,071 0.21% 10,608,000
2007-09-04 2007-08-31 4.880 1,823,933 +211,554 0.18% 8,900,101
2007-08-31 2007-08-29 4.691 1,612,379 +465,036 0.16% 7,563,238
2007-08-30 2007-08-28 4.911 1,147,343 +198,212 0.11% 5,634,718
2007-08-29 2007-08-27 5.142 949,131 +268,730 0.09% 4,880,399
2007-08-28 2007-08-24 4.890 680,401 +5,717 0.07% 3,327,239
2007-08-27 2007-08-23 4.827 674,684 +41,930 0.07% 3,256,802
2007-08-24 2007-08-22 4.512 632,754 -9,530 0.06% 2,855,199
2007-08-23 2007-08-21 4.239 642,284 +1,906 0.06% 2,722,962
2007-08-22 2007-08-20 4.365 640,378 -40,023 0.06% 2,795,521
2007-08-16 2007-08-14 4.869 680,401 -95,295 0.07% 3,312,959
2007-08-10 2007-08-08 5.037 775,696 +1,906 0.08% 3,907,202
2007-08-09 2007-08-07 5.016 773,790 +1,906 0.08% 3,881,362
2007-08-08 2007-08-06 5.089 771,884 +19,059 0.08% 3,928,501
2007-08-07 2007-08-03 5.310 752,825 +15,247 0.07% 3,997,400
2007-08-06 2007-08-02 5.257 737,578 -3,812 0.07% 3,877,741
2007-08-03 2007-08-01 5.478 741,390 -47,647 0.07% 4,061,162
2007-08-01 2007-07-30 5.436 789,037 +200,118 0.08% 4,289,041
2007-07-31 2007-07-27 5.467 588,919 +51,459 0.06% 3,219,781
2007-07-30 2007-07-26 5.751 537,460 -7,623 0.05% 3,090,721
2007-07-27 2007-07-25 5.646 545,083 -13,342 0.05% 3,077,358
2007-07-26 2007-07-24 5.845 558,425 +7,624 0.06% 3,264,023
2007-07-24 2007-07-20 5.562 550,801 -34,306 0.05% 3,063,400
2007-07-23 2007-07-19 5.310 585,107 -381,177 0.06% 3,106,840
2007-07-20 2007-07-18 5.289 966,284 -3,812 0.10% 5,110,559
2007-07-19 2007-07-17 5.383 970,096 +11,435 0.10% 5,222,340
2007-07-18 2007-07-16 5.310 958,661 -17,153 0.10% 5,090,362
2007-07-17 2007-07-13 5.520 975,814 +43,836 0.10% 5,386,242
2007-07-16 2007-07-12 5.089 931,978 -15,247 0.09% 4,743,299
2007-07-13 2007-07-11 4.932 947,225 +34,306 0.09% 4,671,799
2007-07-12 2007-07-10 5.079 912,919 -57,177 0.09% 4,636,718
2007-07-11 2007-07-09 5.079 970,096 +59,083 0.10% 4,927,120
2007-07-10 2007-07-06 4.827 911,013 +1,905 0.09% 4,397,598
2007-07-09 2007-07-05 4.806 909,108 -150,565 0.09% 4,369,322
2007-07-06 2007-07-04 4.817 1,059,673 +26,683 0.11% 5,104,082
2007-07-04 2007-06-29 4.628 1,032,990 -3,812 0.10% 4,780,439
2007-07-03 2007-06-28 4.901 1,036,802 +19,059 0.10% 5,080,960
2007-06-29 2007-06-27 4.943 1,017,743 +9,529 0.10% 5,030,280
2007-06-28 2007-06-26 5.027 1,008,214 -9,529 0.10% 5,067,822
2007-06-27 2007-06-25 5.016 1,017,743 +45,741 0.10% 5,105,040
2007-06-26 2007-06-22 4.848 972,002 0.10% 4,712,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top