History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -482,000
2011-05-12 2011-05-09 3.480 482,000 -400,000 0.05% 1,677,360
2011-05-06 2011-05-04 3.480 882,000 -130,000 0.08% 3,069,360
2011-05-03 2011-04-28 3.480 1,012,000 -70,000 0.10% 3,521,760
2011-04-28 2011-04-26 3.490 1,082,000 -24,000 0.10% 3,776,180
2011-04-15 2011-04-13 3.490 1,106,000 -20,000 0.10% 3,859,940
2011-04-13 2011-04-11 3.480 1,126,000 -24,000 0.11% 3,918,480
2011-04-12 2011-04-08 3.460 1,150,000 -800,000 0.11% 3,979,000
2011-04-01 2011-03-30 3.450 1,950,000 -30,000 0.18% 6,727,500
2011-03-22 2011-03-18 3.430 1,980,000 -1,034,000 0.19% 6,791,400
2011-03-21 2011-03-17 3.430 3,014,000 -70,000 0.29% 10,338,020
2011-03-16 2011-03-14 3.430 3,084,000 -408,000 0.29% 10,578,120
2011-03-15 2011-03-11 3.420 3,492,000 -2,380,000 0.33% 11,942,640
2011-03-11 2011-03-09 3.430 5,872,000 -120,000 0.56% 20,140,960
2011-03-09 2011-03-07 3.430 5,992,000 -100,000 0.57% 20,552,560
2011-03-08 2011-03-04 3.430 6,092,000 -80,000 0.58% 20,895,560
2011-03-03 2011-03-01 3.430 6,172,000 -900,000 0.58% 21,169,960
2011-03-02 2011-02-28 3.440 7,072,000 -1,364,000 0.67% 24,327,680
2011-03-01 2011-02-25 3.430 8,436,000 -18,438,000 0.80% 28,935,480
2011-02-28 2011-02-24 3.400 26,874,000 -596,000 2.55% 91,371,600
2011-02-25 2011-02-23 3.410 27,470,000 -2,250,000 2.60% 93,672,700
2011-02-24 2011-02-22 3.420 29,720,000 -468,000 2.82% 101,642,400
2011-02-23 2011-02-21 3.410 30,188,000 -200,000 2.86% 102,941,080
2011-02-22 2011-02-18 3.420 30,388,000 -460,000 2.88% 103,926,960
2011-02-21 2011-02-17 3.410 30,848,000 -406,000 2.92% 105,191,680
2011-02-18 2011-02-16 3.410 31,254,000 -370,000 2.96% 106,576,140
2011-02-17 2011-02-15 3.420 31,624,000 -140,000 3.00% 108,154,080
2011-02-16 2011-02-14 3.400 31,764,000 -2,004,000 3.01% 107,997,600
2011-02-15 2011-02-11 3.380 33,768,000 -11,238,000 3.20% 114,135,840
2011-02-14 2011-02-10 3.400 45,006,000 -80,000 4.26% 153,020,400
2011-02-11 2011-02-09 3.400 45,086,000 -14,000 4.27% 153,292,400
2011-02-08 2011-02-02 3.390 45,100,000 -672,000 4.27% 152,889,000
2011-02-07 2011-01-31 3.380 45,772,000 -9,716,000 4.34% 154,709,360
2011-02-01 2011-01-28 3.390 55,488,000 -1,212,000 5.26% 188,104,320
2011-01-31 2011-01-27 3.390 56,700,000 -5,966,000 5.37% 192,213,000
2011-01-28 2011-01-26 3.380 62,666,000 -1,418,000 5.94% 211,811,080
2011-01-27 2011-01-25 3.360 64,084,000 -4,562,000 6.07% 215,322,240
2011-01-26 2011-01-24 3.360 68,646,000 -2,308,000 6.50% 230,650,560
2011-01-25 2011-01-21 3.350 70,954,000 -3,424,000 6.72% 237,695,900
2011-01-19 2011-01-17 2.790 74,378,000 +72,000 7.05% 207,514,620
2011-01-18 2011-01-14 2.880 74,306,000 +30,000 7.04% 214,001,280
2011-01-17 2011-01-13 2.830 74,276,000 +180,000 7.04% 210,201,080
2011-01-13 2011-01-11 2.830 74,096,000 +624,000 7.02% 209,691,680
2011-01-12 2011-01-10 2.770 73,472,000 -10,000 6.96% 203,517,440
2011-01-11 2011-01-07 2.850 73,482,000 -30,000 6.96% 209,423,700
2011-01-10 2011-01-06 2.830 73,512,000 -382,000 6.96% 208,038,960
2011-01-06 2011-01-04 2.690 73,894,000 +2,032,000 7.00% 198,774,860
2011-01-05 2011-01-03 2.580 71,862,000 -464,000 6.81% 185,403,960
2011-01-04 2010-12-31 2.500 72,326,000 +536,000 6.85% 180,815,000
2011-01-03 2010-12-29 2.590 71,790,000 +272,000 6.80% 185,936,100
2010-12-30 2010-12-28 2.560 71,518,000 +1,386,000 6.78% 183,086,080
2010-12-29 2010-12-24 2.610 70,132,000 +358,000 6.64% 183,044,520
2010-12-28 2010-12-22 2.520 69,774,000 +70,000 6.61% 175,830,480
2010-12-23 2010-12-21 2.510 69,704,000 +50,000 6.60% 174,957,040
2010-12-22 2010-12-20 2.480 69,654,000 -30,000 6.60% 172,741,920
2010-12-17 2010-12-15 2.510 69,684,000 -200,000 6.60% 174,906,840
2010-12-15 2010-12-13 2.540 69,884,000 -48,000 6.62% 177,505,360
2010-12-14 2010-12-10 2.500 69,932,000 -40,000 6.63% 174,830,000
2010-12-13 2010-12-09 2.500 69,972,000 -8,000 6.63% 174,930,000
2010-12-09 2010-12-07 2.420 69,980,000 +50,000 6.63% 169,351,600
2010-12-07 2010-12-03 2.430 69,930,000 -100,000 6.63% 169,929,900
2010-12-03 2010-12-01 2.390 70,030,000 +26,000 6.63% 167,371,700
2010-12-02 2010-11-30 2.380 70,004,000 +148,000 6.63% 166,609,520
2010-11-29 2010-11-25 2.360 69,856,000 +130,000 6.62% 164,860,160
2010-11-23 2010-11-19 2.420 69,726,000 +4,000 6.61% 168,736,920
2010-11-22 2010-11-18 2.360 69,722,000 +30,000 6.61% 164,543,920
2010-11-19 2010-11-17 2.350 69,692,000 +60,000 6.60% 163,776,200
2010-11-18 2010-11-16 2.390 69,632,000 -10,000 6.60% 166,420,480
2010-11-17 2010-11-15 2.440 69,642,000 +112,000 6.60% 169,926,480
2010-11-16 2010-11-12 2.440 69,530,000 -1,212,000 6.59% 169,653,200
2010-11-15 2010-11-11 2.500 70,742,000 -76,000 6.70% 176,855,000
2010-11-11 2010-11-09 2.530 70,818,000 -20,000 6.71% 179,169,540
2010-11-10 2010-11-08 2.570 70,838,000 +680,000 6.71% 182,053,660
2010-11-09 2010-11-05 2.430 70,158,000 -10,000 6.65% 170,483,940
2010-11-08 2010-11-04 2.420 70,168,000 -10,000 6.65% 169,806,560
2010-11-05 2010-11-03 2.390 70,178,000 -274,000 6.65% 167,725,420
2010-11-03 2010-11-01 2.310 70,452,000 -200,000 6.67% 162,744,120
2010-11-02 2010-10-29 2.310 70,652,000 +20,000 6.69% 163,206,120
2010-11-01 2010-10-28 2.300 70,632,000 -406,000 6.69% 162,453,600
2010-10-29 2010-10-27 2.310 71,038,000 +168,000 6.73% 164,097,780
2010-10-28 2010-10-26 2.320 70,870,000 +264,000 6.71% 164,418,400
2010-10-27 2010-10-25 2.360 70,606,000 -30,000 6.69% 166,630,160
2010-10-26 2010-10-22 2.360 70,636,000 -68,000 6.69% 166,700,960
2010-10-25 2010-10-21 2.340 70,704,000 -208,000 6.70% 165,447,360
2010-10-22 2010-10-20 2.350 70,912,000 -86,000 6.72% 166,643,200
2010-10-21 2010-10-19 2.370 70,998,000 -80,000 6.73% 168,265,260
2010-10-20 2010-10-18 2.370 71,078,000 +104,000 6.73% 168,454,860
2010-10-19 2010-10-15 2.400 70,974,000 +262,000 6.72% 170,337,600
2010-10-18 2010-10-14 2.360 70,712,000 +2,192,000 6.70% 166,880,320
2010-10-15 2010-10-13 2.370 68,520,000 +314,000 6.49% 162,392,400
2010-10-14 2010-10-12 2.280 68,206,000 +462,000 6.46% 155,509,680
2010-10-13 2010-10-11 2.290 67,744,000 -66,000 6.42% 155,133,760
2010-10-12 2010-10-08 2.250 67,810,000 +42,000 6.42% 152,572,500
2010-10-11 2010-10-07 2.280 67,768,000 -170,000 6.42% 154,511,040
2010-10-08 2010-10-06 2.290 67,938,000 +484,000 6.44% 155,578,020
2010-10-07 2010-10-05 2.280 67,454,000 -656,000 6.39% 153,795,120
2010-10-06 2010-10-04 2.290 68,110,000 +130,000 6.45% 155,971,900
2010-10-05 2010-09-30 2.320 67,980,000 -26,000 6.44% 157,713,600
2010-10-04 2010-09-29 2.310 68,006,000 -110,000 6.44% 157,093,860
2010-09-30 2010-09-28 2.300 68,116,000 -1,004,000 6.45% 156,666,800
2010-09-27 2010-09-22 2.370 69,120,000 -42,000 6.55% 163,814,400
2010-09-24 2010-09-21 2.380 69,162,000 +10,000 6.55% 164,605,560
2010-09-21 2010-09-17 2.390 69,152,000 +300,000 6.55% 165,273,280
2010-09-20 2010-09-16 2.370 68,852,000 +54,000 6.52% 163,179,240
2010-09-16 2010-09-14 2.370 68,798,000 +200,000 6.52% 163,051,260
2010-09-15 2010-09-13 2.390 68,598,000 +454,000 6.50% 163,949,220
2010-09-14 2010-09-10 2.380 68,144,000 -2,000 6.46% 162,182,720
2010-09-13 2010-09-09 2.400 68,146,000 +50,000 6.46% 163,550,400
2010-09-10 2010-09-08 2.380 68,096,000 +120,000 6.45% 162,068,480
2010-09-09 2010-09-07 2.390 67,976,000 +26,000 6.44% 162,462,640
2010-09-08 2010-09-06 2.340 67,950,000 -18,000 6.44% 159,003,000
2010-09-07 2010-09-03 2.270 67,968,000 -300,000 6.44% 154,287,360
2010-09-06 2010-09-02 2.250 68,268,000 +12,000 6.47% 153,603,000
2010-09-03 2010-09-01 2.250 68,256,000 +294,000 6.47% 153,576,000
2010-09-02 2010-08-31 2.250 67,962,000 +146,000 6.44% 152,914,500
2010-09-01 2010-08-30 2.250 67,816,000 +22,000 6.42% 152,586,000
2010-08-30 2010-08-26 2.270 67,794,000 +6,000 6.42% 153,892,380
2010-08-27 2010-08-25 2.330 67,788,000 -46,000 6.42% 157,946,040
2010-08-26 2010-08-24 2.340 67,834,000 -90,000 6.43% 158,731,560
2010-08-25 2010-08-23 2.270 67,924,000 +156,000 6.44% 154,187,480
2010-08-24 2010-08-20 2.250 67,768,000 -456,000 6.42% 152,478,000
2010-08-23 2010-08-19 2.300 68,224,000 +426,000 6.46% 156,915,200
2010-08-20 2010-08-18 2.320 67,798,000 +1,064,000 6.42% 157,291,360
2010-08-19 2010-08-17 2.300 66,734,000 +410,000 6.32% 153,488,200
2010-08-18 2010-08-16 2.260 66,324,000 +102,000 6.28% 149,892,240
2010-08-16 2010-08-12 2.200 66,222,000 +68,000 6.27% 145,688,400
2010-08-13 2010-08-11 2.230 66,154,000 +600,000 6.27% 147,523,420
2010-08-12 2010-08-10 2.240 65,554,000 -102,000 6.21% 146,840,960
2010-08-11 2010-08-09 2.290 65,656,000 +10,000 6.22% 150,352,240
2010-08-10 2010-08-06 2.290 65,646,000 +1,270,000 6.22% 150,329,340
2010-08-09 2010-08-05 2.260 64,376,000 -730,000 6.10% 145,489,760
2010-08-05 2010-08-03 2.280 65,106,000 +44,000 6.17% 148,441,680
2010-08-04 2010-08-02 2.330 65,062,000 +48,000 6.16% 151,594,460
2010-08-03 2010-07-30 2.360 65,014,000 +62,000 6.16% 153,433,040
2010-07-28 2010-07-26 2.240 64,952,000 -82,000 6.15% 145,492,480
2010-07-27 2010-07-23 2.270 65,034,000 +20,000 6.16% 147,627,180
2010-07-23 2010-07-21 2.230 65,014,000 -1,028,000 6.16% 144,981,220
2010-07-22 2010-07-20 2.210 66,042,000 -20,000 6.26% 145,952,820
2010-07-21 2010-07-19 2.120 66,062,000 +50,000 6.26% 140,051,440
2010-07-19 2010-07-15 2.130 66,012,000 +324,000 6.25% 140,605,560
2010-07-16 2010-07-14 2.160 65,688,000 +162,000 6.22% 141,886,080
2010-07-14 2010-07-12 2.150 65,526,000 +820,000 6.21% 140,880,900
2010-07-13 2010-07-09 2.100 64,706,000 -56,000 6.13% 135,882,600
2010-07-12 2010-07-08 2.070 64,762,000 +4,000 6.14% 134,057,340
2010-07-09 2010-07-07 2.050 64,758,000 -20,000 6.14% 132,753,900
2010-07-07 2010-07-05 1.990 64,778,000 -64,000 6.14% 128,908,220
2010-07-02 2010-06-29 2.060 64,842,000 -226,000 6.14% 133,574,520
2010-06-30 2010-06-28 2.090 65,068,000 -20,000 6.16% 135,992,120
2010-06-28 2010-06-24 2.110 65,088,000 -2,000 6.17% 137,335,680
2010-06-25 2010-06-23 2.110 65,090,000 -100,000 6.17% 137,339,900
2010-06-24 2010-06-22 2.140 65,190,000 +46,000 6.18% 139,506,600
2010-06-23 2010-06-21 2.150 65,144,000 +1,798,000 6.17% 140,059,600
2010-06-22 2010-06-18 1.950 63,346,000 +118,000 6.00% 123,524,700
2010-06-21 2010-06-17 2.040 63,228,000 +26,000 5.99% 128,985,120
2010-06-18 2010-06-15 2.030 63,202,000 +50,000 5.99% 128,300,060
2010-06-15 2010-06-11 2.060 63,152,000 +4,000 5.98% 130,093,120
2010-06-10 2010-06-08 2.080 63,148,000 +36,000 5.98% 131,347,840
2010-06-09 2010-06-07 2.030 63,112,000 +136,000 5.98% 128,117,360
2010-06-08 2010-06-04 2.030 62,976,000 +30,000 5.97% 127,841,280
2010-06-02 2010-05-31 2.050 62,946,000 -250,000 5.96% 129,039,300
2010-06-01 2010-05-28 2.050 63,196,000 +20,000 5.99% 129,551,800
2010-05-31 2010-05-27 2.000 63,176,000 +656,000 5.99% 126,352,000
2010-05-28 2010-05-26 1.930 62,520,000 +300,000 5.92% 120,663,600
2010-05-27 2010-05-25 1.940 62,220,000 +74,000 5.89% 120,706,800
2010-05-26 2010-05-24 2.050 62,146,000 -42,000 5.89% 127,399,300
2010-05-24 2010-05-19 2.030 62,188,000 +26,000 5.89% 126,241,640
2010-05-20 2010-05-18 2.100 62,162,000 +132,000 5.89% 130,540,200
2010-05-19 2010-05-17 1.970 62,030,000 -250,000 5.88% 122,199,100
2010-05-18 2010-05-14 2.000 62,280,000 +6,440,000 5.90% 124,560,000
2010-05-17 2010-05-13 2.010 55,840,000 -8,000 5.29% 112,238,400
2010-05-14 2010-05-12 2.030 55,848,000 +440,000 5.29% 113,371,440
2010-05-13 2010-05-11 1.940 55,408,000 +240,000 5.25% 107,491,520
2010-05-12 2010-05-10 2.030 55,168,000 +270,000 5.23% 111,991,040
2010-05-11 2010-05-07 1.960 54,898,000 +586,000 5.20% 107,600,080
2010-05-10 2010-05-06 1.980 54,312,000 +1,588,000 5.15% 107,537,760
2010-05-07 2010-05-05 2.131 52,724,000 +440,000 4.99% 112,332,819
2010-05-06 2010-05-04 2.151 52,284,000 +3,534,322 4.95% 112,476,871
2010-05-05 2010-05-03 2.203 48,749,678 +578,189 4.78% 107,394,599
2010-05-04 2010-04-30 2.224 48,171,489 -529,846 4.72% 107,117,300
2010-05-03 2010-04-29 2.193 48,701,335 +125,694 4.77% 106,784,400
2010-04-30 2010-04-28 2.162 48,575,641 +150,832 4.76% 105,001,599
2010-04-27 2010-04-23 2.172 48,424,809 +88,952 4.74% 105,176,399
2010-04-26 2010-04-22 2.244 48,335,857 -947,535 4.74% 108,482,639
2010-04-23 2010-04-21 2.286 49,283,392 +21,272 4.83% 112,648,121
2010-04-22 2010-04-20 2.286 49,262,120 -3,868 4.83% 112,599,499
2010-04-21 2010-04-19 2.255 49,265,988 +63,814 4.83% 111,079,720
2010-04-20 2010-04-16 2.431 49,202,174 -293,929 4.82% 119,586,799
2010-04-19 2010-04-15 2.493 49,496,103 -1,434,838 4.85% 123,372,719
2010-04-16 2010-04-14 2.451 50,930,941 -92,820 4.99% 124,842,119
2010-04-15 2010-04-13 2.441 51,023,761 +79,284 5.00% 124,541,920
2010-04-14 2010-04-12 2.462 50,944,477 +495,038 4.99% 125,402,199
2010-04-13 2010-04-09 2.462 50,449,439 +313,266 4.94% 124,183,640
2010-04-12 2010-04-08 2.493 50,136,173 +781,233 4.91% 124,968,141
2010-04-09 2010-04-07 2.565 49,354,940 -3,868 4.84% 126,594,080
2010-04-08 2010-04-01 2.565 49,358,808 -2,409,444 4.84% 126,604,001
2010-04-07 2010-03-31 2.534 51,768,252 +274,591 5.07% 131,177,899
2010-04-01 2010-03-30 2.513 51,493,661 +67,681 5.05% 129,416,941
2010-03-31 2010-03-29 2.472 51,425,980 -94,753 5.04% 127,119,321
2010-03-29 2010-03-25 2.462 51,520,733 -145,031 5.05% 126,820,680
2010-03-26 2010-03-24 2.472 51,665,764 +166,302 5.06% 127,712,040
2010-03-25 2010-03-23 2.420 51,499,462 -2,235,408 5.05% 124,637,760
2010-03-24 2010-03-22 2.379 53,734,870 +100,555 5.27% 127,824,801
2010-03-23 2010-03-19 2.410 53,634,315 -96,687 5.26% 129,249,760
2010-03-22 2010-03-18 2.441 53,731,002 +284,260 5.26% 131,149,920
2010-03-19 2010-03-17 2.348 53,446,742 +100,555 5.24% 125,481,060
2010-03-18 2010-03-16 2.317 53,346,187 -168,236 5.23% 123,589,760
2010-03-17 2010-03-15 2.431 53,514,423 +54,145 5.24% 130,067,800
2010-03-16 2010-03-12 2.379 53,460,278 +322,935 5.24% 127,171,600
2010-03-15 2010-03-11 2.348 53,137,343 -17,404 5.21% 124,754,660
2010-03-12 2010-03-10 2.348 53,154,747 +56,079 5.21% 124,795,521
2010-03-11 2010-03-09 2.358 53,098,668 +23,205 5.20% 125,213,040
2010-03-10 2010-03-08 2.275 53,075,463 -110,223 5.20% 120,766,800
2010-03-09 2010-03-05 2.286 53,185,686 +889,522 5.21% 121,567,679
2010-03-08 2010-03-04 2.213 52,296,164 +187,573 5.12% 115,748,319
2010-03-05 2010-03-03 2.255 52,108,591 +54,145 5.11% 117,488,920
2010-03-04 2010-03-02 2.275 52,054,446 +117,958 5.10% 118,443,599
2010-03-03 2010-03-01 2.275 51,936,488 -50,277 5.09% 118,175,200
2010-03-02 2010-02-26 2.193 51,986,765 +317,134 5.09% 113,988,159
2010-03-01 2010-02-25 2.120 51,669,631 -599,461 5.06% 109,551,999
2010-02-26 2010-02-24 2.069 52,269,092 +433,159 5.12% 108,120,000
2010-02-25 2010-02-23 2.089 51,835,933 +61,879 5.08% 108,296,239
2010-02-24 2010-02-22 2.069 51,774,054 +77,350 5.07% 107,096,001
2010-02-23 2010-02-19 2.048 51,696,704 +274,592 5.07% 105,866,640
2010-02-22 2010-02-18 2.110 51,422,112 +123,759 5.04% 108,495,360
2010-02-19 2010-02-17 2.172 51,298,353 +19,338 5.03% 111,417,601
2010-02-18 2010-02-12 2.172 51,279,015 -79,284 5.02% 111,375,600
2010-02-17 2010-02-11 2.151 51,358,299 +208,845 5.03% 110,485,441
2010-02-11 2010-02-09 2.069 51,149,454 +719,352 5.01% 105,803,999
2010-02-10 2010-02-08 2.017 50,430,102 +251,387 4.94% 101,708,101
2010-02-09 2010-02-05 2.058 50,178,715 +284,260 4.92% 103,277,020
2010-02-08 2010-02-04 2.100 49,894,455 -2,078,774 4.89% 104,756,121
2010-02-05 2010-02-03 2.224 51,973,229 +307,465 5.09% 115,571,100
2010-02-04 2010-02-02 2.120 51,665,764 -908,859 5.06% 109,543,800
2010-02-03 2010-02-01 2.100 52,574,623 +175,970 5.15% 110,383,279
2010-02-02 2010-01-29 2.151 52,398,653 -655,539 5.13% 112,723,521
2010-02-01 2010-01-28 2.131 53,054,192 +340,339 5.20% 113,036,320
2010-01-29 2010-01-27 2.131 52,713,853 +1,177,650 5.17% 112,311,200
2010-01-28 2010-01-26 2.151 51,536,203 +848,913 5.05% 110,868,160
2010-01-27 2010-01-25 2.286 50,687,290 +56,079 4.97% 115,857,041
2010-01-26 2010-01-22 2.348 50,631,211 -54,145 4.96% 118,870,820
2010-01-22 2010-01-20 2.399 50,685,356 -29,006 4.97% 121,619,040
2010-01-21 2010-01-19 2.410 50,714,362 -156,633 4.97% 122,213,160
2010-01-20 2010-01-18 2.410 50,870,995 +9,668 4.98% 122,590,619
2010-01-19 2010-01-15 2.420 50,861,327 +58,013 4.98% 123,093,361
2010-01-18 2010-01-14 2.472 50,803,314 -48,344 4.98% 125,580,159
2010-01-14 2010-01-12 2.544 50,851,658 -121,826 4.98% 129,381,241
2010-01-13 2010-01-11 2.534 50,973,484 +195,308 4.99% 129,164,001
2010-01-12 2010-01-08 2.524 50,778,176 +75,416 4.98% 128,143,921
2010-01-11 2010-01-07 2.503 50,702,760 +344,207 4.97% 126,904,801
2010-01-08 2010-01-06 2.555 50,358,553 -77,350 4.93% 128,647,480
2010-01-07 2010-01-05 2.606 50,435,903 +164,368 4.94% 131,453,280
2010-01-06 2010-01-04 2.596 50,271,535 -692,280 4.93% 130,504,941
2010-01-05 2009-12-31 2.627 50,963,815 +23,205 4.99% 133,883,400
2010-01-04 2009-12-29 2.575 50,940,610 -417,689 4.99% 131,188,140
2009-12-30 2009-12-28 2.524 51,358,299 +29,007 5.03% 129,607,921
2009-12-29 2009-12-24 2.482 51,329,292 -848,914 5.03% 127,411,199
2009-12-28 2009-12-22 2.472 52,178,206 +191,441 5.11% 128,978,740
2009-12-23 2009-12-21 2.472 51,986,765 -36,741 5.09% 128,505,519
2009-12-22 2009-12-18 2.368 52,023,506 +218,513 5.10% 123,215,739
2009-12-21 2009-12-17 2.451 51,804,993 +241,718 5.08% 126,984,599
2009-12-18 2009-12-16 2.503 51,563,275 +771,563 5.05% 129,058,599
2009-12-17 2009-12-15 2.513 50,791,712 +715,485 4.98% 127,652,761
2009-12-16 2009-12-14 2.658 50,076,227 -9,680,320 4.91% 133,105,441
2009-12-15 2009-12-11 2.689 59,756,547 -274,592 5.86% 160,690,399
2009-12-14 2009-12-10 2.668 60,031,139 -340,339 5.88% 160,187,040
2009-12-11 2009-12-09 2.782 60,371,478 -42,542 5.92% 167,963,600
2009-12-10 2009-12-08 2.844 60,414,020 -69,615 5.92% 171,830,999
2009-12-09 2009-12-07 2.793 60,483,635 +365,477 5.93% 168,901,200
2009-12-08 2009-12-04 2.730 60,118,158 +75,416 5.89% 164,149,921
2009-12-07 2009-12-03 2.761 60,042,742 +2,370,770 5.88% 165,807,001
2009-12-04 2009-12-02 2.710 57,671,972 +1,442,573 5.65% 156,277,761
2009-12-03 2009-12-01 2.534 56,229,399 +160,501 5.51% 142,482,200
2009-12-02 2009-11-30 2.575 56,068,898 -11,603 5.49% 144,395,099
2009-12-01 2009-11-27 2.431 56,080,501 +589,792 5.50% 136,304,701
2009-11-30 2009-11-26 2.472 55,490,709 -930,131 5.44% 137,166,880
2009-11-26 2009-11-24 2.627 56,420,840 +1,686,225 5.53% 148,219,161
2009-11-25 2009-11-23 2.689 54,734,615 -38,675 5.36% 147,186,000
2009-11-24 2009-11-20 2.617 54,773,290 +1,933,744 5.37% 143,324,500
2009-11-23 2009-11-19 2.575 52,839,546 +7,735 5.18% 136,078,499
2009-11-20 2009-11-18 2.534 52,831,811 +1,759,706 5.18% 133,872,899
2009-11-19 2009-11-17 2.555 51,072,105 +152,766 5.00% 130,470,341
2009-11-18 2009-11-16 2.606 50,919,339 +183,706 4.99% 132,713,280
2009-11-17 2009-11-13 2.472 50,735,633 +678,744 4.97% 125,412,860
2009-11-16 2009-11-12 2.451 50,056,889 -7,735 4.90% 122,699,640
2009-11-13 2009-11-11 2.441 50,064,624 -119,892 4.91% 122,200,800
2009-11-12 2009-11-10 2.472 50,184,516 +131,494 4.92% 124,050,559
2009-11-11 2009-11-09 2.493 50,053,022 +127,627 4.90% 124,760,881
2009-11-10 2009-11-06 2.451 49,925,395 -230,115 4.89% 122,377,321
2009-11-09 2009-11-05 2.441 50,155,510 +46,410 4.91% 122,422,640
2009-11-06 2009-11-04 2.358 50,109,100 +554,984 4.91% 118,163,279
2009-11-05 2009-11-03 2.420 49,554,116 -322,935 4.86% 119,929,681
2009-11-04 2009-11-02 2.482 49,877,051 -730,955 4.89% 123,806,400
2009-11-03 2009-10-30 2.482 50,608,006 +27,072 4.96% 125,620,800
2009-11-02 2009-10-29 2.389 50,580,934 -27,072 4.96% 120,845,341
2009-10-30 2009-10-28 2.503 50,608,006 -282,327 4.96% 126,667,640
2009-10-29 2009-10-27 2.565 50,890,333 -502,773 4.99% 130,532,321
2009-10-28 2009-10-23 2.668 51,393,106 +1,150,577 5.04% 137,137,320
2009-10-27 2009-10-22 2.668 50,242,529 +79,284 4.92% 134,067,121
2009-10-23 2009-10-21 2.710 50,163,245 -371,279 4.92% 135,930,840
2009-10-22 2009-10-20 2.565 50,534,524 +1,535,393 4.95% 129,619,680
2009-10-21 2009-10-19 2.503 48,999,131 +1,289,807 4.80% 122,640,759
2009-10-20 2009-10-16 2.379 47,709,324 -212,712 4.67% 113,491,199
2009-10-19 2009-10-15 2.420 47,922,036 -195,308 4.70% 115,979,760
2009-10-16 2009-10-14 2.410 48,117,344 +85,085 4.71% 115,954,779
2009-10-15 2009-10-13 2.410 48,032,259 +125,693 4.71% 115,749,739
2009-10-14 2009-10-12 2.441 47,906,566 +121,826 4.69% 116,933,280
2009-10-13 2009-10-09 2.420 47,784,740 +1,688,158 4.68% 115,647,479
2009-10-12 2009-10-08 2.451 46,096,582 +168,236 4.52% 112,992,120
2009-10-08 2009-10-06 2.389 45,928,346 -32,874 4.50% 109,729,619
2009-10-07 2009-10-05 2.234 45,961,220 +104,422 4.50% 102,677,760
2009-10-06 2009-10-02 2.275 45,856,798 -232,049 4.49% 104,341,600
2009-10-05 2009-09-30 2.327 46,088,847 -63,814 4.52% 107,253,000
2009-10-02 2009-09-29 2.317 46,152,661 -5,801 4.52% 106,924,161
2009-09-30 2009-09-28 2.265 46,158,462 +150,832 4.52% 104,550,600
2009-09-29 2009-09-25 2.389 46,007,630 +214,646 4.51% 109,919,040
2009-09-28 2009-09-24 2.431 45,792,984 +88,952 4.49% 111,300,699
2009-09-25 2009-09-23 2.462 45,704,032 +168,236 4.48% 112,502,600
2009-09-24 2009-09-22 2.565 45,535,796 +1,396,163 4.46% 116,798,079
2009-09-23 2009-09-21 2.544 44,139,633 -284,261 4.32% 112,303,919
2009-09-22 2009-09-18 2.586 44,423,894 +1,021,017 4.35% 114,865,001
2009-09-21 2009-09-17 2.627 43,402,877 +674,876 4.25% 114,020,600
2009-09-18 2009-09-16 2.586 42,728,001 +572,389 4.19% 110,480,001
2009-09-17 2009-09-15 2.606 42,155,612 +54,144 4.13% 109,871,999
2009-09-16 2009-09-14 2.637 42,101,468 +1,179,584 4.13% 111,037,201
2009-09-15 2009-09-11 2.689 40,921,884 +158,567 4.01% 110,042,400
2009-09-14 2009-09-10 2.586 40,763,317 -235,917 3.99% 105,400,000
2009-09-11 2009-09-09 2.555 40,999,234 +259,122 4.02% 104,737,881
2009-09-10 2009-09-08 2.606 40,740,112 -340,339 3.99% 106,182,720
2009-09-09 2009-09-07 2.617 41,080,451 +1,583,736 4.03% 107,494,640
2009-09-08 2009-09-04 2.482 39,496,715 -50,277 3.87% 98,040,000
2009-09-07 2009-09-03 2.441 39,546,992 +413,821 3.87% 96,528,720
2009-09-04 2009-09-02 2.224 39,133,171 +52,211 3.83% 87,019,100
2009-09-03 2009-09-01 2.275 39,080,960 -48,344 3.83% 88,924,000
2009-09-02 2009-08-31 2.255 39,129,304 -19,337 3.83% 88,224,601
2009-09-01 2009-08-28 2.224 39,148,641 +933,998 3.84% 87,053,500
2009-08-31 2009-08-27 2.358 38,214,643 +15,470 3.74% 90,114,720
2009-08-28 2009-08-26 2.493 38,199,173 +9,669 3.74% 95,214,280
2009-08-27 2009-08-25 2.534 38,189,504 -164,368 3.74% 96,770,100
2009-08-26 2009-08-24 2.493 38,353,872 +206,910 3.76% 95,599,879
2009-08-25 2009-08-21 2.441 38,146,962 +110,224 3.74% 93,111,441
2009-08-24 2009-08-20 2.368 38,036,738 +7,228,334 3.73% 90,088,599
2009-08-21 2009-08-19 2.255 30,808,404 +199,175 3.02% 69,463,519
2009-08-20 2009-08-18 2.296 30,609,229 +411,888 3.00% 70,280,760
2009-08-19 2009-08-17 2.348 30,197,341 -77,350 2.96% 70,896,639
2009-08-18 2009-08-14 2.555 30,274,691 +243,652 2.97% 77,340,639
2009-08-17 2009-08-13 2.503 30,031,039 +177,904 2.94% 75,165,199
2009-08-14 2009-08-12 2.441 29,853,135 +146,964 2.93% 72,867,360
2009-08-11 2009-08-07 2.389 29,706,171 -90,886 2.91% 70,972,441
2009-08-10 2009-08-06 2.534 29,797,057 +150,832 2.92% 75,504,101
2009-08-07 2009-08-05 2.606 29,646,225 +700,016 2.90% 77,268,241
2009-08-06 2009-08-04 2.720 28,946,209 +845,046 2.84% 78,736,939
2009-08-05 2009-08-03 2.803 28,101,163 +821,841 2.75% 78,763,439
2009-08-04 2009-07-31 2.751 27,279,322 +721,286 2.67% 75,049,239
2009-08-03 2009-07-30 2.658 26,558,036 +127,627 2.60% 70,592,760
2009-07-31 2009-07-29 2.720 26,430,409 +29,006 2.59% 71,893,681
2009-07-30 2009-07-28 2.906 26,401,403 +382,882 2.59% 76,729,861
2009-07-29 2009-07-27 2.875 26,018,521 -114,091 2.55% 74,809,799
2009-07-28 2009-07-24 2.813 26,132,612 +7,735 2.56% 73,516,159
2009-07-27 2009-07-23 2.834 26,124,877 +1,953,081 2.56% 74,034,799
2009-07-24 2009-07-22 2.668 24,171,796 +27,072 2.37% 64,500,000
2009-07-23 2009-07-21 2.689 24,144,724 +487,304 2.37% 64,927,201
2009-07-22 2009-07-20 2.710 23,657,420 +493,104 2.32% 64,106,159
2009-07-21 2009-07-17 2.782 23,164,316 -181,772 2.27% 64,447,021
2009-07-20 2009-07-16 2.689 23,346,088 -199,175 2.29% 62,779,601
2009-07-17 2009-07-15 2.741 23,545,263 +274,591 2.31% 64,532,800
2009-07-16 2009-07-14 2.720 23,270,672 -96,687 2.28% 63,298,841
2009-07-15 2009-07-13 2.679 23,367,359 +13,536 2.29% 62,595,121
2009-07-14 2009-07-10 2.793 23,353,823 -63,813 2.29% 65,215,801
2009-07-13 2009-07-09 2.834 23,417,636 -11,603 2.29% 66,362,800
2009-07-10 2009-07-08 2.844 23,429,239 -243,651 2.30% 66,638,001
2009-07-09 2009-07-07 2.834 23,672,890 -261,056 2.32% 67,086,159
2009-07-08 2009-07-06 3.092 23,933,946 -255,254 2.35% 74,014,461
2009-07-07 2009-07-03 2.875 24,189,200 +344,207 2.37% 69,550,041
2009-07-06 2009-07-02 2.544 23,844,993 +1,028,751 2.34% 60,668,519
2009-07-03 2009-06-30 2.451 22,816,242 +85,085 2.24% 55,927,261
2009-07-02 2009-06-29 2.596 22,731,157 +628,467 2.23% 59,010,100
2009-06-30 2009-06-26 2.503 22,102,690 +961,070 2.17% 55,321,199
2009-06-29 2009-06-25 2.586 21,141,620 +185,640 2.07% 54,665,001
2009-06-26 2009-06-24 2.544 20,955,980 -19,338 2.05% 53,318,039
2009-06-25 2009-06-23 2.534 20,975,318 -783,166 2.06% 53,150,301
2009-06-24 2009-06-22 2.627 21,758,484 +1,160,246 2.13% 57,160,160
2009-06-23 2009-06-19 2.668 20,598,238 +676,811 2.02% 54,964,321
2009-06-22 2009-06-18 2.575 19,921,427 +3,384,051 1.95% 51,303,959
2009-06-19 2009-06-17 2.648 16,537,376 -264,923 1.62% 43,786,240
2009-06-18 2009-06-16 2.410 16,802,299 +551,117 1.65% 40,490,740
2009-06-17 2009-06-15 2.534 16,251,182 +585,924 1.59% 41,179,600
2009-06-16 2009-06-12 2.668 15,665,258 +899,191 1.53% 41,801,161
2009-06-15 2009-06-11 2.679 14,766,067 -427,357 1.45% 39,554,481
2009-06-12 2009-06-10 2.699 15,193,424 +255,254 1.49% 41,013,540
2009-06-11 2009-06-09 2.586 14,938,170 -29,006 1.46% 38,625,000
2009-06-10 2009-06-08 2.648 14,967,176 +199,175 1.47% 39,628,800
2009-06-09 2009-06-05 2.679 14,768,001 +400,285 1.45% 39,559,661
2009-06-08 2009-06-04 2.741 14,367,716 -442,827 1.41% 39,379,001
2009-06-05 2009-06-03 2.741 14,810,543 +843,112 1.45% 40,592,700
2009-06-04 2009-06-02 2.741 13,967,431 +808,305 1.37% 38,281,901
2009-06-03 2009-06-01 2.917 13,159,126 +367,411 1.29% 38,380,201
2009-06-02 2009-05-29 2.627 12,791,715 +997,812 1.25% 33,604,201
2009-06-01 2009-05-27 2.575 11,793,903 +87,019 1.16% 30,373,021
2009-05-29 2009-05-26 2.627 11,706,884 -116,025 1.15% 30,754,319
2009-05-27 2009-05-25 2.710 11,822,909 -1,645,616 1.16% 32,037,360
2009-05-26 2009-05-22 2.503 13,468,525 -17,403 1.32% 33,710,601
2009-05-25 2009-05-21 2.462 13,485,928 +216,579 1.32% 33,196,239
2009-05-22 2009-05-20 2.444 13,269,349 -131,495 1.30% 32,428,970
2009-05-21 2009-05-19 2.642 13,400,844 -270,138 1.31% 35,409,546
2009-05-20 2009-05-18 2.726 13,670,982 +1,708,155 1.35% 37,265,581
2009-05-19 2009-05-15 2.360 11,962,827 +1,518,572 1.18% 28,236,440
2009-05-18 2009-05-14 2.193 10,444,255 +1,602,832 1.03% 22,906,801
2009-05-15 2009-05-13 2.016 8,841,423 -178,093 0.87% 17,821,619
2009-05-14 2009-05-12 1.828 9,019,516 +614,706 0.89% 16,485,000
2009-05-13 2009-05-11 1.880 8,404,810 -417,464 0.83% 15,800,400
2009-05-12 2009-05-08 1.849 8,822,274 -88,088 0.87% 16,308,781
2009-05-11 2009-05-07 1.817 8,910,362 +601,301 0.88% 16,192,439
2009-05-08 2009-05-06 1.890 8,309,061 +765,988 0.82% 15,707,179
2009-05-06 2009-05-04 1.734 7,543,073 -22,979 0.75% 13,077,480
2009-05-05 2009-04-30 1.567 7,566,052 -1,020,680 0.75% 11,852,999
2009-05-04 2009-04-29 1.493 8,586,732 -2,121,789 0.85% 12,824,240
2009-04-30 2009-04-28 1.389 10,708,521 +836,843 1.06% 14,874,721
2009-04-29 2009-04-27 1.493 9,871,678 +42,129 0.98% 14,743,300
2009-04-28 2009-04-24 1.587 9,829,549 -216,391 0.97% 15,604,320
2009-04-27 2009-04-23 1.587 10,045,940 -237,457 0.99% 15,947,839
2009-04-24 2009-04-22 1.546 10,283,397 -1,405,589 1.02% 15,895,200
2009-04-23 2009-04-21 1.546 11,688,986 -4,235,917 1.16% 18,067,840
2009-04-22 2009-04-20 1.577 15,924,903 +1,118,343 1.58% 25,114,320
2009-04-21 2009-04-17 1.567 14,806,560 -137,878 1.47% 23,196,001
2009-04-20 2009-04-16 1.608 14,944,438 +3,002,676 1.48% 24,036,321
2009-04-17 2009-04-15 1.640 11,941,762 +442,358 1.18% 19,581,040
2009-04-16 2009-04-14 1.577 11,499,404 +1,311,756 1.14% 18,135,100
2009-04-15 2009-04-09 1.504 10,187,648 +101,493 1.01% 15,321,599
2009-04-14 2009-04-08 1.431 10,086,155 -314,055 1.00% 14,431,580
2009-04-09 2009-04-07 1.556 10,400,210 +285,331 1.03% 16,184,380
2009-04-08 2009-04-06 1.535 10,114,879 +775,563 1.00% 15,529,079
2009-04-07 2009-04-03 1.608 9,339,316 +605,131 0.92% 15,021,160
2009-04-06 2009-04-02 1.640 8,734,185 -111,068 0.86% 14,321,540
2009-04-03 2009-04-01 1.399 8,845,253 -668,325 0.88% 12,378,919
2009-04-02 2009-03-31 1.316 9,513,578 -497,893 0.94% 12,519,359
2009-04-01 2009-03-30 1.285 10,011,471 +419,379 0.99% 12,860,880
2009-03-31 2009-03-27 1.368 9,592,092 +88,088 0.95% 13,123,580
2009-03-27 2009-03-25 1.201 9,504,004 +132,133 0.94% 11,414,901
2009-03-26 2009-03-24 1.212 9,371,871 -1,217,921 0.93% 11,354,081
2009-03-25 2009-03-23 1.086 10,589,792 +61,279 1.05% 11,502,400
2009-03-24 2009-03-20 1.034 10,528,513 +373,419 1.04% 10,886,040
2009-03-23 2009-03-19 1.065 10,155,094 -369,589 1.00% 10,818,120
2009-03-20 2009-03-18 1.076 10,524,683 -24,895 1.04% 11,321,760
2009-03-19 2009-03-17 1.055 10,549,578 -107,238 1.04% 11,128,180
2009-03-18 2009-03-16 1.034 10,656,816 -427,039 1.05% 11,018,700
2009-03-17 2009-03-13 1.013 11,083,855 +101,493 1.10% 11,228,720
2009-03-13 2009-03-11 1.024 10,982,362 +9,575 1.09% 11,240,600
2009-03-11 2009-03-09 0.982 10,972,787 -291,075 1.09% 10,772,400
2009-03-10 2009-03-06 0.982 11,263,862 +143,622 1.11% 11,058,160
2009-03-09 2009-03-05 1.003 11,120,240 -656,835 1.10% 11,149,440
2009-03-06 2009-03-04 1.076 11,777,075 -302,565 1.17% 12,669,000
2009-03-05 2009-03-03 1.044 12,079,640 +15,320 1.20% 12,616,000
2009-03-03 2009-02-27 1.065 12,064,320 +517,042 1.19% 12,852,000
2009-03-02 2009-02-26 1.044 11,547,278 +317,885 1.14% 12,060,000
2009-02-26 2009-02-24 1.107 11,229,393 +162,773 1.11% 12,431,680
2009-02-24 2009-02-20 1.107 11,066,620 +287,245 1.09% 12,251,480
2009-02-20 2009-02-18 1.159 10,779,375 +17,235 1.07% 12,496,380
2009-02-19 2009-02-17 1.149 10,762,140 +842,588 1.06% 12,364,000
2009-02-18 2009-02-16 1.232 9,919,552 +206,817 0.98% 12,224,800
2009-02-17 2009-02-13 1.232 9,712,735 +507,467 0.96% 11,969,919
2009-02-13 2009-02-11 1.222 9,205,268 +245,116 0.91% 11,248,380
2009-02-11 2009-02-09 1.243 8,960,152 +315,971 0.89% 11,136,020
2009-02-10 2009-02-06 1.232 8,644,181 -42,130 0.86% 10,653,040
2009-02-09 2009-02-05 1.159 8,686,311 +233,627 0.86% 10,069,920
2009-01-22 2009-01-20 1.149 8,452,684 -55,534 0.84% 9,710,800
2009-01-20 2009-01-16 1.201 8,508,218 +7,660 0.84% 10,218,900
2009-01-19 2009-01-15 1.170 8,500,558 +164,687 0.84% 9,943,359
2009-01-16 2009-01-14 1.232 8,335,871 +95,749 0.82% 10,273,080
2009-01-14 2009-01-12 1.285 8,240,122 +321,715 0.82% 10,585,380
2009-01-08 2009-01-06 1.462 7,918,407 -65,109 0.78% 11,578,000
2009-01-07 2009-01-05 1.347 7,983,516 +78,514 0.79% 10,756,020
2008-12-30 2008-12-24 1.337 7,905,002 -731,519 0.78% 10,567,680
2008-12-29 2008-12-22 1.452 8,636,521 -47,875 0.85% 12,537,799
2008-12-23 2008-12-19 1.441 8,684,396 -97,663 0.86% 12,516,600
2008-12-22 2008-12-18 1.473 8,782,059 -193,412 0.87% 12,932,520
2008-12-19 2008-12-17 1.326 8,975,471 +9,574 0.89% 11,904,979
2008-12-18 2008-12-16 1.285 8,965,897 +28,725 0.89% 11,517,721
2008-12-17 2008-12-15 1.253 8,937,172 -45,959 0.88% 11,200,800
2008-12-15 2008-12-11 1.368 8,983,131 -68,939 0.89% 12,290,420
2008-12-11 2008-12-09 1.389 9,052,070 -38,300 0.90% 12,573,820
2008-12-10 2008-12-08 1.368 9,090,370 +273,841 0.90% 12,437,140
2008-12-09 2008-12-05 1.410 8,816,529 +95,749 0.87% 12,430,800
2008-12-08 2008-12-04 1.337 8,720,780 +381,079 0.86% 11,658,240
2008-12-04 2008-12-02 1.191 8,339,701 +51,704 0.83% 9,929,400
2008-12-03 2008-12-01 1.274 8,287,997 -38,299 0.82% 10,560,320
2008-12-02 2008-11-28 1.128 8,326,296 -1,915 0.82% 9,391,680
2008-12-01 2008-11-27 1.107 8,328,211 +388,739 0.82% 9,219,880
2008-11-27 2008-11-25 0.940 7,939,472 -147,453 0.79% 7,462,800
2008-11-26 2008-11-24 0.940 8,086,925 -331,290 0.80% 7,601,400
2008-11-25 2008-11-21 0.930 8,418,215 +459,593 0.83% 7,824,880
2008-11-20 2008-11-18 1.044 7,958,622 -425,123 0.79% 8,312,000
2008-11-19 2008-11-17 1.003 8,383,745 +9,575 0.83% 8,405,760
2008-11-17 2008-11-13 0.992 8,374,170 +191,497 0.83% 8,308,700
2008-11-13 2008-11-11 1.107 8,182,673 +310,225 0.81% 9,058,760
2008-11-12 2008-11-10 1.159 7,872,448 +580,237 0.78% 9,126,420
2008-11-06 2008-11-04 1.076 7,292,211 +28,724 0.72% 7,844,479
2008-11-05 2008-11-03 1.003 7,263,487 -534,277 0.72% 7,282,560
2008-11-04 2008-10-31 0.940 7,797,764 +472,998 0.77% 7,329,600
2008-11-03 2008-10-30 0.961 7,324,766 -926,846 0.72% 7,038,000
2008-10-31 2008-10-29 1.013 8,251,612 +74,684 0.82% 8,359,460
2008-10-29 2008-10-27 0.992 8,176,928 +76,599 0.81% 8,113,000
2008-10-28 2008-10-24 1.149 8,100,329 -1,915 0.80% 9,305,999
2008-10-27 2008-10-23 1.389 8,102,244 -164,688 0.80% 11,254,459
2008-10-23 2008-10-21 1.462 8,266,932 -95,749 0.82% 12,087,600
2008-10-22 2008-10-20 1.483 8,362,681 +3,830 0.83% 12,402,281
2008-10-17 2008-10-15 1.358 8,358,851 -105,323 0.83% 11,349,001
2008-10-16 2008-10-14 1.379 8,464,174 -239,371 0.84% 11,668,800
2008-10-15 2008-10-13 1.253 8,703,545 +248,946 0.86% 10,907,999
2008-10-14 2008-10-10 1.180 8,454,599 +45,959 0.84% 9,977,900
2008-10-09 2008-10-06 1.253 8,408,640 +689,390 0.83% 10,538,400
2008-10-08 2008-10-03 1.358 7,719,250 -47,874 0.76% 10,480,600
2008-10-03 2008-09-30 1.316 7,767,124 +201,072 0.77% 10,221,119
2008-09-30 2008-09-26 1.295 7,566,052 +28,724 0.75% 9,798,479
2008-09-23 2008-09-19 1.274 7,537,328 +9,575 0.75% 9,603,840
2008-09-19 2008-09-17 1.149 7,527,753 +670,240 0.74% 8,648,200
2008-09-18 2008-09-16 1.274 6,857,513 -3,054,379 0.68% 8,737,640
2008-09-17 2008-09-12 1.358 9,911,892 -147,453 0.98% 13,457,599
2008-09-16 2008-09-11 1.253 10,059,345 +1,587,511 1.00% 12,607,200
2008-09-12 2008-09-10 1.326 8,471,834 +930,676 0.84% 11,236,960
2008-09-11 2008-09-09 1.410 7,541,158 +287,246 0.75% 10,632,600
2008-09-10 2008-09-08 1.452 7,253,912 -34,470 0.72% 10,530,640
2008-09-09 2008-09-05 1.462 7,288,382 -24,894 0.72% 10,656,801
2008-09-08 2008-09-04 1.525 7,313,276 +197,242 0.72% 11,151,480
2008-09-05 2008-09-03 1.661 7,116,034 -44,044 0.70% 11,816,880
2008-09-03 2008-09-01 1.640 7,160,078 -22,980 0.71% 11,740,459
2008-09-02 2008-08-29 1.650 7,183,058 -124,473 0.71% 11,853,160
2008-08-27 2008-08-25 1.619 7,307,531 +74,684 0.72% 11,829,600
2008-08-26 2008-08-21 1.629 7,232,847 -478,743 0.72% 11,784,239
2008-08-25 2008-08-20 1.650 7,711,590 +149,368 0.76% 12,725,320
2008-08-21 2008-08-19 1.493 7,562,222 -683,645 0.75% 11,294,139
2008-08-19 2008-08-15 1.661 8,245,867 -74,684 0.82% 13,693,080
2008-08-18 2008-08-14 1.629 8,320,551 -1,915 0.82% 13,556,400
2008-08-15 2008-08-13 1.692 8,322,466 +105,323 0.82% 14,081,040
2008-08-14 2008-08-12 1.734 8,217,143 -942,166 0.81% 14,246,121
2008-08-12 2008-08-08 1.817 9,159,309 +273,841 0.91% 16,644,841
2008-08-11 2008-08-07 1.849 8,885,468 -68,939 0.88% 16,425,600
2008-08-08 2008-08-05 1.953 8,954,407 -7,660 0.89% 17,488,241
2008-08-07 2008-08-04 2.131 8,962,067 -107,238 0.89% 19,094,401
2008-08-05 2008-08-01 2.131 9,069,305 -963,231 0.90% 19,322,880
2008-08-04 2008-07-31 2.172 10,032,536 -486,402 0.99% 21,794,241
2008-08-01 2008-07-30 2.110 10,518,938 -314,056 1.04% 22,191,719
2008-07-31 2008-07-29 2.193 10,832,994 +321,715 1.07% 23,759,400
2008-07-29 2008-07-25 2.402 10,511,279 +1,309,841 1.04% 25,249,401
2008-07-28 2008-07-24 2.486 9,201,438 +1,522,402 0.91% 22,871,800
2008-07-24 2008-07-22 2.360 7,679,036 -21,064 0.76% 18,125,201
2008-07-23 2008-07-21 2.392 7,700,100 +155,112 0.76% 18,416,179
2008-07-22 2008-07-18 2.402 7,544,988 +15,320 0.75% 18,124,001
2008-07-21 2008-07-17 2.319 7,529,668 -287,246 0.75% 17,458,080
2008-07-18 2008-07-16 2.298 7,816,914 -80,428 0.77% 17,960,801
2008-07-17 2008-07-15 2.298 7,897,342 -44,045 0.78% 18,145,599
2008-07-16 2008-07-14 2.298 7,941,387 +392,569 0.79% 18,246,800
2008-07-15 2008-07-11 2.381 7,548,818 +706,625 0.75% 17,975,521
2008-07-14 2008-07-10 2.287 6,842,193 +229,796 0.68% 15,649,740
2008-07-11 2008-07-09 2.277 6,612,397 -19,149 0.65% 15,055,081
2008-07-10 2008-07-08 1.984 6,631,546 -42,130 0.66% 13,159,399
2008-07-09 2008-07-07 2.057 6,673,676 +997,700 0.66% 13,730,901
2008-07-08 2008-07-04 1.880 5,675,976 +425,124 0.56% 10,670,401
2008-07-07 2008-07-03 1.890 5,250,852 +488,318 0.52% 9,926,040
2008-07-04 2008-07-02 2.110 4,762,534 +185,752 0.47% 10,047,480
2008-06-24 2008-06-20 2.559 4,576,782 +30,640 0.45% 11,711,000
2008-06-23 2008-06-19 2.611 4,546,142 +38,299 0.45% 11,869,999
2008-06-20 2008-06-18 2.663 4,507,843 +15,320 0.45% 12,005,400
2008-06-16 2008-06-12 2.768 4,492,523 -1,915 0.44% 12,433,800
2008-06-11 2008-06-06 2.872 4,494,438 -19,150 0.44% 12,908,500
2008-06-06 2008-06-04 2.914 4,513,588 +19,150 0.45% 13,152,061
2008-06-04 2008-06-02 2.997 4,494,438 +7,660 0.44% 13,471,780
2008-06-03 2008-05-30 2.768 4,486,778 +9,575 0.44% 12,417,899
2008-06-02 2008-05-29 3.029 4,477,203 +13,404 0.44% 13,560,399
2008-05-30 2008-05-28 2.924 4,463,799 -47,874 0.44% 13,053,601
2008-05-28 2008-05-26 2.778 4,511,673 +86,174 0.45% 12,533,920
2008-05-27 2008-05-23 2.935 4,425,499 -1,041,745 0.44% 12,987,820
2008-05-22 2008-05-20 3.185 5,467,244 -19,149 0.54% 17,415,501
2008-05-20 2008-05-16 3.279 5,486,393 -3,830 0.54% 17,992,199
2008-05-19 2008-05-15 3.238 5,490,223 +5,745 0.54% 17,775,399
2008-05-16 2008-05-14 3.290 5,484,478 +1,915 0.54% 18,043,199
2008-05-15 2008-05-13 3.363 5,482,563 -15,320 0.54% 18,437,719
2008-05-14 2008-05-09 3.311 5,497,883 -294,906 0.54% 18,202,139
2008-05-13 2008-05-08 3.436 5,792,789 -22,979 0.57% 19,904,501
2008-05-09 2008-05-07 3.342 5,815,768 -47,875 0.58% 19,436,799
2008-05-08 2008-05-06 3.415 5,863,643 -135,963 0.58% 20,025,481
2008-05-07 2008-05-05 3.353 5,999,606 +84,259 0.59% 20,113,861
2008-05-06 2008-05-02 3.551 5,915,347 +3,830 0.59% 21,005,200
2008-05-02 2008-04-29 3.551 5,911,517 -19,150 0.58% 20,991,600
2008-04-28 2008-04-24 3.593 5,930,667 -11,490 0.59% 21,307,361
2008-04-24 2008-04-22 3.363 5,942,157 -3,830 0.59% 19,983,321
2008-04-23 2008-04-21 3.332 5,945,987 -68,938 0.59% 19,809,902
2008-04-22 2008-04-18 3.175 6,014,925 -15,320 0.60% 19,097,278
2008-04-21 2008-04-17 3.102 6,030,245 +65,109 0.60% 18,705,059
2008-04-18 2008-04-16 3.133 5,965,136 -13,405 0.59% 18,689,999
2008-04-17 2008-04-15 3.018 5,978,541 +91,919 0.59% 18,045,160
2008-04-16 2008-04-14 3.133 5,886,622 -417,464 0.58% 18,443,999
2008-04-11 2008-04-09 3.238 6,304,086 +9,575 0.62% 20,410,399
2008-04-10 2008-04-08 3.426 6,294,511 -34,470 0.62% 21,562,719
2008-04-08 2008-04-03 3.300 6,328,981 +132,133 0.63% 20,887,601
2008-04-07 2008-04-02 3.102 6,196,848 -181,922 0.61% 19,221,841
2008-04-03 2008-04-01 2.977 6,378,770 +549,597 0.63% 18,986,700
2008-04-02 2008-03-31 3.018 5,829,173 +526,617 0.58% 17,594,319
2008-04-01 2008-03-28 3.008 5,302,556 +247,031 0.52% 15,949,440
2008-03-31 2008-03-27 2.956 5,055,525 +216,392 0.50% 14,942,401
2008-03-28 2008-03-26 3.008 4,839,133 -162,773 0.48% 14,555,520
2008-03-27 2008-03-25 2.903 5,001,906 +122,559 0.49% 14,522,721
2008-03-26 2008-03-20 2.809 4,879,347 +9,574 0.48% 13,708,239
2008-03-25 2008-03-19 2.997 4,869,773 -19,149 0.48% 14,596,821
2008-03-20 2008-03-18 2.935 4,888,922 +7,660 0.48% 14,347,859
2008-03-19 2008-03-17 3.248 4,881,262 -5,745 0.48% 15,854,779
2008-03-18 2008-03-14 3.353 4,887,007 +34,469 0.48% 16,383,839
2008-03-17 2008-03-13 3.290 4,852,538 -243,201 0.48% 15,964,201
2008-03-14 2008-03-12 3.279 5,095,739 -9,575 0.50% 16,711,079
2008-03-13 2008-03-11 3.279 5,105,314 -103,408 0.51% 16,742,480
2008-03-12 2008-03-10 3.133 5,208,722 +51,704 0.52% 16,319,998
2008-03-11 2008-03-07 3.353 5,157,018 +28,724 0.51% 17,289,059
2008-03-10 2008-03-06 3.488 5,128,294 +63,194 0.51% 17,889,041
2008-03-07 2008-03-05 3.415 5,065,100 -32,554 0.50% 17,298,301
2008-03-06 2008-03-04 3.373 5,097,654 +22,980 0.50% 17,196,520
2008-03-05 2008-03-03 3.467 5,074,674 +34,469 0.50% 17,595,998
2008-03-04 2008-02-29 3.551 5,040,205 +55,534 0.50% 17,897,600
2008-03-03 2008-02-28 3.520 4,984,671 +72,769 0.49% 17,544,221
2008-02-29 2008-02-27 3.551 4,911,902 -36,384 0.49% 17,442,000
2008-02-28 2008-02-26 3.509 4,948,286 +47,874 0.49% 17,364,479
2008-02-27 2008-02-25 3.530 4,900,412 +32,554 0.48% 17,298,840
2008-02-26 2008-02-22 3.655 4,867,858 +32,555 0.48% 17,794,002
2008-02-25 2008-02-21 3.729 4,835,303 +22,980 0.48% 18,028,500
2008-02-22 2008-02-20 3.791 4,812,323 +5,745 0.48% 18,244,379
2008-02-21 2008-02-19 3.864 4,806,578 -38,300 0.48% 18,573,998
2008-02-20 2008-02-18 3.917 4,844,878 +9,575 0.48% 18,975,000
2008-02-19 2008-02-15 3.917 4,835,303 +143,623 0.48% 18,937,500
2008-02-18 2008-02-14 3.864 4,691,680 +114,898 0.46% 18,129,999
2008-02-13 2008-02-11 3.823 4,576,782 -7,660 0.45% 17,494,800
2008-02-12 2008-02-06 3.802 4,584,442 -174,262 0.45% 17,428,321
2008-02-11 2008-02-04 4.042 4,758,704 +248,946 0.47% 19,233,899
2008-02-01 2008-01-30 4.021 4,509,758 +9,575 0.45% 18,133,500
2008-01-29 2008-01-25 4.303 4,500,183 -2,418,609 0.45% 19,364,000
2008-01-28 2008-01-24 3.937 6,918,792 +38,299 0.68% 27,242,020
2008-01-24 2008-01-22 3.854 6,880,493 -40,214 0.68% 26,516,342
2008-01-23 2008-01-21 4.021 6,920,707 +19,150 0.68% 27,827,800
2008-01-22 2008-01-18 4.198 6,901,557 +19,149 0.68% 28,976,159
2008-01-18 2008-01-16 4.188 6,882,408 +19,150 0.68% 28,823,882
2008-01-17 2008-01-15 4.345 6,863,258 -53,619 0.68% 29,818,881
2008-01-16 2008-01-14 4.386 6,916,877 +13,405 0.68% 30,340,800
2008-01-15 2008-01-11 4.376 6,903,472 -3,830 0.68% 30,209,899
2008-01-14 2008-01-10 4.282 6,907,302 -51,704 0.68% 29,577,399
2008-01-11 2008-01-09 4.178 6,959,006 -3,830 0.69% 29,071,998
2008-01-09 2008-01-07 4.261 6,962,836 +3,830 0.69% 29,669,758
2008-01-08 2008-01-04 4.292 6,959,006 -926,847 0.69% 29,871,478
2008-01-04 2008-01-02 4.386 7,885,853 +9,575 0.78% 34,591,202
2008-01-03 2007-12-31 4.460 7,876,278 +3,830 0.78% 35,125,021
2008-01-02 2007-12-27 4.574 7,872,448 -7,660 0.78% 36,012,361
2007-12-28 2007-12-24 4.366 7,880,108 -337,035 0.78% 34,401,401
2007-12-21 2007-12-19 4.230 8,217,143 -21,064 0.81% 34,757,101
2007-12-20 2007-12-18 3.969 8,238,207 +1,915 0.82% 32,695,198
2007-12-19 2007-12-17 4.073 8,236,292 +26,809 0.81% 33,547,798
2007-12-18 2007-12-14 4.188 8,209,483 +3,830 0.81% 34,381,741
2007-12-17 2007-12-13 4.366 8,205,653 -124,473 0.81% 35,822,601
2007-12-14 2007-12-12 4.376 8,330,126 -180,007 0.82% 36,453,000
2007-12-13 2007-12-11 4.574 8,510,133 -220,222 0.84% 38,929,438
2007-12-12 2007-12-10 4.533 8,730,355 -465,338 0.86% 39,572,120
2007-12-11 2007-12-07 4.794 9,195,693 +19,150 0.91% 44,082,359
2007-12-07 2007-12-05 5.086 9,176,543 -40,215 0.91% 46,674,078
2007-12-06 2007-12-04 4.825 9,216,758 -1,915 0.91% 44,472,121
2007-12-05 2007-12-03 4.992 9,218,673 +15,320 0.91% 46,021,841
2007-12-04 2007-11-30 5.044 9,203,353 +137,878 0.91% 46,425,960
2007-12-03 2007-11-29 5.222 9,065,475 -93,834 0.90% 47,340,000
2007-11-30 2007-11-28 4.783 9,159,309 -379,164 0.91% 43,812,281
2007-11-29 2007-11-27 4.606 9,538,473 -17,235 0.94% 43,932,420
2007-11-28 2007-11-26 4.752 9,555,708 -1,915 0.95% 45,409,001
2007-11-27 2007-11-23 4.700 9,557,623 +30,640 0.95% 44,919,001
2007-11-26 2007-11-22 4.961 9,526,983 -11,490 0.94% 47,262,499
2007-11-23 2007-11-21 4.992 9,538,473 -11,490 0.94% 47,618,360
2007-11-22 2007-11-20 5.149 9,549,963 +5,745 0.94% 49,171,821
2007-11-21 2007-11-19 5.107 9,544,218 +65,109 0.94% 48,743,520
2007-11-20 2007-11-16 5.316 9,479,109 +82,344 0.94% 50,391,000
2007-11-19 2007-11-15 5.702 9,396,765 -3,830 0.93% 53,584,439
2007-11-16 2007-11-14 5.932 9,400,595 -32,555 0.93% 55,766,239
2007-11-15 2007-11-13 5.702 9,433,150 -57,449 0.93% 53,791,922
2007-11-14 2007-11-12 6.005 9,490,599 -3,830 0.94% 56,994,001
2007-11-13 2007-11-09 6.287 9,494,429 -86,173 0.94% 59,694,322
2007-11-12 2007-11-08 6.371 9,580,602 +51,704 0.95% 61,036,597
2007-11-09 2007-11-07 6.350 9,528,898 -3,830 0.94% 60,508,159
2007-11-08 2007-11-06 6.058 9,532,728 -76,599 0.94% 57,744,799
2007-11-07 2007-11-05 5.964 9,609,327 -24,895 0.95% 57,305,560
2007-11-06 2007-11-02 6.068 9,634,222 -1,915 0.95% 58,460,222
2007-11-05 2007-11-01 6.308 9,636,137 +436,614 0.95% 60,786,563
2007-11-02 2007-10-31 6.266 9,199,523 -88,089 0.91% 57,647,999
2007-11-01 2007-10-30 6.413 9,287,612 -86,173 0.92% 59,558,001
2007-10-31 2007-10-29 6.674 9,373,785 +19,149 0.93% 62,558,097
2007-10-30 2007-10-26 6.632 9,354,636 -40,214 0.93% 62,039,501
2007-10-29 2007-10-25 6.475 9,394,850 -99,579 0.93% 60,834,399
2007-10-26 2007-10-24 6.747 9,494,429 -22,979 0.94% 64,057,362
2007-10-25 2007-10-23 6.914 9,517,408 -126,388 0.94% 65,802,798
2007-10-24 2007-10-22 6.517 9,643,796 -861,738 0.95% 62,849,277
2007-10-23 2007-10-18 7.300 10,505,534 +321,716 1.04% 76,694,283
2007-10-22 2007-10-17 6.601 10,183,818 -78,514 1.01% 67,219,517
2007-10-18 2007-10-16 6.559 10,262,332 +3,830 1.02% 67,309,038
2007-10-17 2007-10-15 6.611 10,258,502 -405,974 1.02% 67,819,618
2007-10-16 2007-10-12 6.684 10,664,476 -476,828 1.06% 71,283,198
2007-10-15 2007-10-11 6.987 11,141,304 +153,198 1.10% 77,844,839
2007-10-12 2007-10-10 6.653 10,988,106 +603,216 1.09% 73,102,117
2007-10-11 2007-10-09 6.350 10,384,890 +40,214 1.03% 65,943,677
2007-10-10 2007-10-08 6.381 10,344,676 +193,412 1.02% 66,012,440
2007-10-08 2007-10-04 6.329 10,151,264 +15,320 1.00% 64,248,120
2007-10-05 2007-10-03 6.319 10,135,944 -22,980 1.00% 64,045,299
2007-10-04 2007-10-02 6.789 10,158,924 +45,960 1.01% 68,965,001
2007-10-03 2007-09-28 6.475 10,112,964 -82,344 1.00% 65,484,397
2007-10-02 2007-09-27 6.360 10,195,308 +2,209,877 1.01% 64,846,318
2007-09-28 2007-09-25 6.266 7,985,431 +86,174 0.79% 50,039,999
2007-09-27 2007-09-24 6.110 7,899,257 +285,330 0.78% 48,262,497
2007-09-25 2007-09-21 5.796 7,613,927 -7,660 0.75% 44,133,602
2007-09-24 2007-09-20 5.828 7,621,587 -40,214 0.75% 44,416,802
2007-09-21 2007-09-19 5.953 7,661,801 +109,153 0.76% 45,611,400
2007-09-20 2007-09-18 5.661 7,552,648 +59,365 0.75% 42,752,962
2007-09-19 2007-09-17 5.730 7,493,283 +193,412 0.74% 42,933,656
2007-09-18 2007-09-14 5.919 7,299,871 +44,163 0.72% 43,204,341
2007-09-17 2007-09-13 5.981 7,255,708 -49,553 0.72% 43,399,802
2007-09-14 2007-09-12 5.981 7,305,261 +1,059,673 0.73% 43,696,202
2007-09-13 2007-09-11 5.782 6,245,588 +5,718 0.62% 36,112,539
2007-09-12 2007-09-10 5.709 6,239,870 +270,635 0.62% 35,621,117
2007-09-11 2007-09-07 5.478 5,969,235 -89,576 0.59% 32,698,082
2007-09-10 2007-09-06 5.268 6,058,811 +135,318 0.60% 31,917,158
2007-09-07 2007-09-05 5.310 5,923,493 -644,190 0.59% 31,452,958
2007-09-06 2007-09-04 5.058 6,567,683 -219,177 0.65% 33,219,441
2007-09-05 2007-09-03 5.037 6,786,860 -11,435 0.67% 34,185,601
2007-09-04 2007-08-31 4.880 6,798,295 +154,377 0.68% 33,173,100
2007-09-03 2007-08-30 4.796 6,643,918 -5,718 0.66% 31,862,039
2007-08-31 2007-08-29 4.691 6,649,636 -38,118 0.66% 31,191,660
2007-08-30 2007-08-28 4.911 6,687,754 +28,589 0.66% 32,844,242
2007-08-29 2007-08-27 5.142 6,659,165 -47,648 0.66% 34,241,198
2007-08-28 2007-08-24 4.890 6,706,813 -259,200 0.67% 32,797,082
2007-08-27 2007-08-23 4.827 6,966,013 -150,565 0.69% 33,626,000
2007-08-24 2007-08-22 4.512 7,116,578 -152,471 0.71% 32,112,400
2007-08-23 2007-08-21 4.239 7,269,049 -26,682 0.72% 30,817,121
2007-08-22 2007-08-20 4.365 7,295,731 +43,835 0.73% 31,848,959
2007-08-21 2007-08-17 3.904 7,251,896 +13,341 0.72% 28,309,200
2007-08-20 2007-08-16 4.072 7,238,555 -11,435 0.72% 29,472,481
2007-08-17 2007-08-15 4.481 7,249,990 +74,330 0.72% 32,486,160
2007-08-16 2007-08-14 4.869 7,175,660 +38,117 0.71% 34,939,198
2007-08-15 2007-08-13 4.985 7,137,543 -445,977 0.71% 35,577,501
2007-08-14 2007-08-10 5.079 7,583,520 -76,235 0.75% 38,516,720
2007-08-13 2007-08-09 5.236 7,659,755 -181,060 0.76% 40,109,618
2007-08-10 2007-08-08 5.037 7,840,815 -207,741 0.78% 39,494,402
2007-08-09 2007-08-07 5.016 8,048,556 +47,647 0.80% 40,371,879
2007-08-08 2007-08-06 5.089 8,000,909 +24,776 0.80% 40,720,600
2007-08-07 2007-08-03 5.310 7,976,133 +80,048 0.79% 42,352,203
2007-08-06 2007-08-02 5.257 7,896,085 -47,647 0.79% 41,512,858
2007-08-03 2007-08-01 5.478 7,943,732 +68,611 0.79% 43,513,917
2007-08-02 2007-07-31 5.709 7,875,121 +38,118 0.78% 44,956,162
2007-08-01 2007-07-30 5.436 7,837,003 -19,059 0.78% 42,600,321
2007-07-31 2007-07-27 5.467 7,856,062 +9,530 0.78% 42,951,242
2007-07-30 2007-07-26 5.751 7,846,532 +186,777 0.78% 45,122,318
2007-07-27 2007-07-25 5.646 7,659,755 +83,859 0.76% 43,244,437
2007-07-26 2007-07-24 5.845 7,575,896 -41,930 0.75% 44,281,497
2007-07-24 2007-07-20 5.562 7,617,826 +546,989 0.76% 42,368,200
2007-07-23 2007-07-19 5.310 7,070,837 +78,142 0.70% 37,545,201
2007-07-20 2007-07-18 5.289 6,992,695 -773,790 0.70% 36,983,518
2007-07-19 2007-07-17 5.383 7,766,485 +545,083 0.77% 41,809,500
2007-07-18 2007-07-16 5.310 7,221,402 +154,377 0.72% 38,344,682
2007-07-17 2007-07-13 5.520 7,067,025 +152,471 0.70% 39,008,160
2007-07-16 2007-07-12 5.089 6,914,554 +19,059 0.69% 35,191,600
2007-07-13 2007-07-11 4.932 6,895,495 -57,177 0.69% 34,009,199
2007-07-12 2007-07-10 5.079 6,952,672 +413,577 0.69% 35,312,641
2007-07-11 2007-07-09 5.079 6,539,095 -344,965 0.65% 33,212,082
2007-07-10 2007-07-06 4.827 6,884,060 +3,812 0.68% 33,230,400
2007-07-09 2007-07-05 4.806 6,880,248 +1,906 0.68% 33,067,599
2007-07-06 2007-07-04 4.817 6,878,342 +22,870 0.68% 33,130,619
2007-07-05 2007-07-03 4.764 6,855,472 +171,530 0.68% 32,660,762
2007-07-03 2007-06-28 4.901 6,683,942 +59,083 0.66% 32,755,381
2007-06-29 2007-06-27 4.943 6,624,859 -508,872 0.66% 32,743,918
2007-06-28 2007-06-26 5.027 7,133,731 +17,153 0.71% 35,857,940
2007-06-27 2007-06-25 5.016 7,116,578 +97,200 0.71% 35,697,040
2007-06-26 2007-06-22 4.848 7,019,378 0.70% 34,030,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top