History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -4,000
2011-05-12 2011-05-09 3.480 4,000 +2,000 0.00% 13,920
2011-05-11 2011-05-06 3.480 2,000 -4,000 0.00% 6,960
2011-05-09 2011-05-05 3.480 6,000 +2,000 0.00% 20,880
2011-05-06 2011-05-04 3.480 4,000 -26,000 0.00% 13,920
2011-05-05 2011-05-03 3.480 30,000 +2,000 0.00% 104,400
2011-04-29 2011-04-27 3.480 28,000 +2,000 0.00% 97,440
2011-04-28 2011-04-26 3.490 26,000 -2,000 0.00% 90,740
2011-04-26 2011-04-20 3.460 28,000 -114,000 0.00% 96,880
2011-04-21 2011-04-19 3.480 142,000 -214,000 0.01% 494,160
2011-04-19 2011-04-15 3.490 356,000 -10,000 0.03% 1,242,440
2011-04-18 2011-04-14 3.480 366,000 -60,000 0.03% 1,273,680
2011-04-13 2011-04-11 3.480 426,000 -50,000 0.04% 1,482,480
2011-03-30 2011-03-28 3.460 476,000 -130,000 0.05% 1,646,960
2011-03-25 2011-03-23 3.450 606,000 -10,000 0.06% 2,090,700
2011-03-24 2011-03-22 3.450 616,000 -20,000 0.06% 2,125,200
2011-03-23 2011-03-21 3.430 636,000 -10,000 0.06% 2,181,480
2011-03-16 2011-03-14 3.430 646,000 -84,000 0.06% 2,215,780
2011-03-15 2011-03-11 3.420 730,000 -116,000 0.07% 2,496,600
2011-03-14 2011-03-10 3.440 846,000 -40,000 0.08% 2,910,240
2011-03-10 2011-03-08 3.420 886,000 -56,000 0.08% 3,030,120
2011-03-09 2011-03-07 3.430 942,000 -222,000 0.09% 3,231,060
2011-03-08 2011-03-04 3.430 1,164,000 -300,000 0.11% 3,992,520
2011-03-07 2011-03-03 3.430 1,464,000 -80,000 0.14% 5,021,520
2011-02-28 2011-02-24 3.400 1,544,000 -10,000 0.15% 5,249,600
2011-02-25 2011-02-23 3.410 1,554,000 -8,000 0.15% 5,299,140
2011-02-17 2011-02-15 3.420 1,562,000 -240,000 0.15% 5,342,040
2011-02-14 2011-02-10 3.400 1,802,000 -430,000 0.17% 6,126,800
2011-02-11 2011-02-09 3.400 2,232,000 -6,000 0.21% 7,588,800
2011-02-10 2011-02-08 3.390 2,238,000 -40,000 0.21% 7,586,820
2011-02-08 2011-02-02 3.390 2,278,000 -286,000 0.22% 7,722,420
2011-02-07 2011-01-31 3.380 2,564,000 -1,892,000 0.24% 8,666,320
2011-02-01 2011-01-28 3.390 4,456,000 -40,000 0.42% 15,105,840
2011-01-31 2011-01-27 3.390 4,496,000 -1,242,000 0.43% 15,241,440
2011-01-28 2011-01-26 3.380 5,738,000 -74,000 0.54% 19,394,440
2011-01-27 2011-01-25 3.360 5,812,000 -100,000 0.55% 19,528,320
2011-01-26 2011-01-24 3.360 5,912,000 -3,366,000 0.56% 19,864,320
2011-01-25 2011-01-21 3.350 9,278,000 -8,778,000 0.88% 31,081,300
2011-01-19 2011-01-17 2.790 18,056,000 -40,000 1.71% 50,376,240
2011-01-18 2011-01-14 2.880 18,096,000 -320,000 1.71% 52,116,480
2011-01-17 2011-01-13 2.830 18,416,000 -518,000 1.74% 52,117,280
2011-01-14 2011-01-12 2.880 18,934,000 -12,000 1.79% 54,529,920
2011-01-13 2011-01-11 2.830 18,946,000 +18,000 1.79% 53,617,180
2011-01-12 2011-01-10 2.770 18,928,000 -16,000 1.79% 52,430,560
2011-01-11 2011-01-07 2.850 18,944,000 -556,000 1.79% 53,990,400
2011-01-10 2011-01-06 2.830 19,500,000 -2,000 1.85% 55,185,000
2011-01-07 2011-01-05 2.700 19,502,000 -384,000 1.85% 52,655,400
2011-01-06 2011-01-04 2.690 19,886,000 +428,000 1.88% 53,493,340
2011-01-05 2011-01-03 2.580 19,458,000 +56,000 1.84% 50,201,640
2011-01-04 2010-12-31 2.500 19,402,000 +892,000 1.84% 48,505,000
2011-01-03 2010-12-29 2.590 18,510,000 +542,000 1.75% 47,940,900
2010-12-30 2010-12-28 2.560 17,968,000 +194,000 1.70% 45,998,080
2010-12-29 2010-12-24 2.610 17,774,000 +720,000 1.68% 46,390,140
2010-12-28 2010-12-22 2.520 17,054,000 +430,000 1.62% 42,976,080
2010-12-23 2010-12-21 2.510 16,624,000 +1,758,000 1.57% 41,726,240
2010-12-22 2010-12-20 2.480 14,866,000 +1,914,000 1.41% 36,867,680
2010-12-21 2010-12-17 2.490 12,952,000 +30,000 1.23% 32,250,480
2010-12-17 2010-12-15 2.510 12,922,000 +60,000 1.22% 32,434,220
2010-12-16 2010-12-14 2.510 12,862,000 +150,000 1.22% 32,283,620
2010-12-15 2010-12-13 2.540 12,712,000 -92,000 1.20% 32,288,480
2010-12-14 2010-12-10 2.500 12,804,000 +82,000 1.21% 32,010,000
2010-12-13 2010-12-09 2.500 12,722,000 -128,000 1.21% 31,805,000
2010-12-10 2010-12-08 2.450 12,850,000 -244,000 1.22% 31,482,500
2010-12-09 2010-12-07 2.420 13,094,000 +82,000 1.24% 31,687,480
2010-12-08 2010-12-06 2.390 13,012,000 +220,000 1.23% 31,098,680
2010-12-07 2010-12-03 2.430 12,792,000 -110,000 1.21% 31,084,560
2010-12-06 2010-12-02 2.350 12,902,000 +94,000 1.22% 30,319,700
2010-12-02 2010-11-30 2.380 12,808,000 -26,000 1.21% 30,483,040
2010-12-01 2010-11-29 2.370 12,834,000 +48,000 1.22% 30,416,580
2010-11-29 2010-11-25 2.360 12,786,000 +206,000 1.21% 30,174,960
2010-11-26 2010-11-24 2.370 12,580,000 +100,000 1.19% 29,814,600
2010-11-23 2010-11-19 2.420 12,480,000 +20,000 1.18% 30,201,600
2010-11-19 2010-11-17 2.350 12,460,000 -28,000 1.18% 29,281,000
2010-11-18 2010-11-16 2.390 12,488,000 +30,000 1.18% 29,846,320
2010-11-16 2010-11-12 2.440 12,458,000 -70,000 1.18% 30,397,520
2010-11-15 2010-11-11 2.500 12,528,000 -14,000 1.19% 31,320,000
2010-11-12 2010-11-10 2.460 12,542,000 +104,000 1.19% 30,853,320
2010-11-11 2010-11-09 2.530 12,438,000 +208,000 1.18% 31,468,140
2010-11-10 2010-11-08 2.570 12,230,000 +70,000 1.16% 31,431,100
2010-11-09 2010-11-05 2.430 12,160,000 +134,000 1.15% 29,548,800
2010-11-08 2010-11-04 2.420 12,026,000 +742,000 1.14% 29,102,920
2010-11-05 2010-11-03 2.390 11,284,000 -78,000 1.07% 26,968,760
2010-11-03 2010-11-01 2.310 11,362,000 +50,000 1.08% 26,246,220
2010-10-29 2010-10-27 2.310 11,312,000 -130,000 1.07% 26,130,720
2010-10-28 2010-10-26 2.320 11,442,000 -10,000 1.08% 26,545,440
2010-10-26 2010-10-22 2.360 11,452,000 -22,000 1.08% 27,026,720
2010-10-25 2010-10-21 2.340 11,474,000 +2,000 1.09% 26,849,160
2010-10-22 2010-10-20 2.350 11,472,000 +146,000 1.09% 26,959,200
2010-10-21 2010-10-19 2.370 11,326,000 -128,000 1.07% 26,842,620
2010-10-20 2010-10-18 2.370 11,454,000 -80,000 1.09% 27,145,980
2010-10-19 2010-10-15 2.400 11,534,000 +128,000 1.09% 27,681,600
2010-10-18 2010-10-14 2.360 11,406,000 -1,444,000 1.08% 26,918,160
2010-10-15 2010-10-13 2.370 12,850,000 -338,000 1.22% 30,454,500
2010-10-14 2010-10-12 2.280 13,188,000 -320,000 1.25% 30,068,640
2010-10-13 2010-10-11 2.290 13,508,000 +670,000 1.28% 30,933,320
2010-10-08 2010-10-06 2.290 12,838,000 -30,000 1.22% 29,399,020
2010-10-06 2010-10-04 2.290 12,868,000 +10,000 1.22% 29,467,720
2010-10-04 2010-09-29 2.310 12,858,000 -2,000 1.22% 29,701,980
2010-09-30 2010-09-28 2.300 12,860,000 +10,000 1.22% 29,578,000
2010-09-29 2010-09-27 2.370 12,850,000 -56,000 1.22% 30,454,500
2010-09-27 2010-09-22 2.370 12,906,000 +194,000 1.22% 30,587,220
2010-09-24 2010-09-21 2.380 12,712,000 +1,060,000 1.20% 30,254,560
2010-09-22 2010-09-20 2.350 11,652,000 +4,000 1.10% 27,382,200
2010-09-21 2010-09-17 2.390 11,648,000 +14,000 1.10% 27,838,720
2010-09-14 2010-09-10 2.380 11,634,000 +80,000 1.10% 27,688,920
2010-09-13 2010-09-09 2.400 11,554,000 +1,222,000 1.09% 27,729,600
2010-09-10 2010-09-08 2.380 10,332,000 +26,000 0.98% 24,590,160
2010-09-09 2010-09-07 2.390 10,306,000 -28,000 0.98% 24,631,340
2010-09-08 2010-09-06 2.340 10,334,000 +1,100,000 0.98% 24,181,560
2010-09-07 2010-09-03 2.270 9,234,000 +40,000 0.87% 20,961,180
2010-09-01 2010-08-30 2.250 9,194,000 +10,000 0.87% 20,686,500
2010-08-31 2010-08-27 2.290 9,184,000 +20,000 0.87% 21,031,360
2010-08-23 2010-08-19 2.300 9,164,000 -2,000 0.87% 21,077,200
2010-08-19 2010-08-17 2.300 9,166,000 -30,000 0.87% 21,081,800
2010-08-18 2010-08-16 2.260 9,196,000 -120,000 0.87% 20,782,960
2010-08-16 2010-08-12 2.200 9,316,000 +386,000 0.88% 20,495,200
2010-08-13 2010-08-11 2.230 8,930,000 -648,000 0.85% 19,913,900
2010-08-12 2010-08-10 2.240 9,578,000 -306,000 0.91% 21,454,720
2010-08-11 2010-08-09 2.290 9,884,000 -690,000 0.94% 22,634,360
2010-08-10 2010-08-06 2.290 10,574,000 -1,624,000 1.00% 24,214,460
2010-08-09 2010-08-05 2.260 12,198,000 +2,954,000 1.16% 27,567,480
2010-07-28 2010-07-26 2.240 9,244,000 +16,000 0.88% 20,706,560
2010-07-27 2010-07-23 2.270 9,228,000 -30,000 0.87% 20,947,560
2010-07-23 2010-07-21 2.230 9,258,000 +544,000 0.88% 20,645,340
2010-07-22 2010-07-20 2.210 8,714,000 -66,000 0.83% 19,257,940
2010-07-21 2010-07-19 2.120 8,780,000 -4,000 0.83% 18,613,600
2010-07-20 2010-07-16 2.170 8,784,000 +222,000 0.83% 19,061,280
2010-07-19 2010-07-15 2.130 8,562,000 -106,000 0.81% 18,237,060
2010-07-16 2010-07-14 2.160 8,668,000 +676,000 0.82% 18,722,880
2010-07-13 2010-07-09 2.100 7,992,000 +568,000 0.76% 16,783,200
2010-07-12 2010-07-08 2.070 7,424,000 -10,000 0.70% 15,367,680
2010-07-07 2010-07-05 1.990 7,434,000 -20,000 0.70% 14,793,660
2010-06-24 2010-06-22 2.140 7,454,000 -110,000 0.71% 15,951,560
2010-06-23 2010-06-21 2.150 7,564,000 +1,810,000 0.72% 16,262,600
2010-06-22 2010-06-18 1.950 5,754,000 +266,000 0.55% 11,220,300
2010-06-21 2010-06-17 2.040 5,488,000 -50,000 0.52% 11,195,520
2010-06-15 2010-06-11 2.060 5,538,000 -26,000 0.52% 11,408,280
2010-06-07 2010-06-03 2.020 5,564,000 +70,000 0.53% 11,239,280
2010-06-02 2010-05-31 2.050 5,494,000 +34,000 0.52% 11,262,700
2010-06-01 2010-05-28 2.050 5,460,000 -4,000 0.52% 11,193,000
2010-05-31 2010-05-27 2.000 5,464,000 +2,142,000 0.52% 10,928,000
2010-05-25 2010-05-20 1.980 3,322,000 -22,000 0.31% 6,577,560
2010-05-19 2010-05-17 1.970 3,344,000 -120,000 0.32% 6,587,680
2010-05-17 2010-05-13 2.010 3,464,000 +30,000 0.33% 6,962,640
2010-05-14 2010-05-12 2.030 3,434,000 -250,000 0.33% 6,971,020
2010-05-13 2010-05-11 1.940 3,684,000 +64,000 0.35% 7,146,960
2010-05-12 2010-05-10 2.030 3,620,000 -64,000 0.34% 7,348,600
2010-05-10 2010-05-06 1.980 3,684,000 +100,000 0.35% 7,294,320
2010-05-07 2010-05-05 2.131 3,584,000 +74,000 0.34% 7,636,007
2010-05-06 2010-05-04 2.151 3,510,000 +172,358 0.33% 7,550,949
2010-05-05 2010-05-03 2.203 3,337,642 -36,741 0.33% 7,352,761
2010-04-30 2010-04-28 2.162 3,374,383 +48,344 0.33% 7,294,101
2010-04-26 2010-04-22 2.244 3,326,039 +85,085 0.33% 7,464,800
2010-04-22 2010-04-20 2.286 3,240,954 +52,211 0.32% 7,407,919
2010-04-21 2010-04-19 2.255 3,188,743 +58,012 0.31% 7,189,639
2010-04-20 2010-04-16 2.431 3,130,731 -29,006 0.31% 7,609,300
2010-04-16 2010-04-14 2.451 3,159,737 +15,470 0.31% 7,745,160
2010-04-15 2010-04-13 2.441 3,144,267 -54,145 0.31% 7,674,719
2010-04-14 2010-04-12 2.462 3,198,412 -9,669 0.31% 7,873,040
2010-04-13 2010-04-09 2.462 3,208,081 +9,669 0.31% 7,896,841
2010-04-12 2010-04-08 2.493 3,198,412 +1,934 0.31% 7,972,280
2010-04-08 2010-04-01 2.565 3,196,478 -9,669 0.31% 8,198,879
2010-04-07 2010-03-31 2.534 3,206,147 -15,470 0.31% 8,124,200
2010-04-01 2010-03-30 2.513 3,221,617 -27,072 0.32% 8,096,760
2010-03-31 2010-03-29 2.472 3,248,689 +38,674 0.32% 8,030,399
2010-03-30 2010-03-26 2.482 3,210,015 -9,668 0.31% 7,968,001
2010-03-26 2010-03-24 2.472 3,219,683 -65,748 0.32% 7,958,699
2010-03-23 2010-03-19 2.410 3,285,431 -34,807 0.32% 7,917,341
2010-03-22 2010-03-18 2.441 3,320,238 -409,954 0.33% 8,104,240
2010-03-19 2010-03-17 2.348 3,730,192 +19,338 0.37% 8,757,661
2010-03-18 2010-03-16 2.317 3,710,854 -59,946 0.36% 8,597,120
2010-03-17 2010-03-15 2.431 3,770,800 -48,344 0.37% 9,165,000
2010-03-16 2010-03-12 2.379 3,819,144 -29,006 0.37% 9,085,001
2010-03-12 2010-03-10 2.348 3,848,150 -48,344 0.38% 9,034,600
2010-03-11 2010-03-09 2.358 3,896,494 +77,350 0.38% 9,188,401
2010-03-10 2010-03-08 2.275 3,819,144 +48,344 0.37% 8,690,000
2010-03-05 2010-03-03 2.255 3,770,800 +187,573 0.37% 8,502,000
2010-03-02 2010-02-26 2.193 3,583,227 -295,863 0.35% 7,856,720
2010-03-01 2010-02-25 2.120 3,879,090 -19,337 0.38% 8,224,600
2010-02-26 2010-02-24 2.069 3,898,427 +19,337 0.38% 8,063,999
2010-02-25 2010-02-23 2.089 3,879,090 -23,205 0.38% 8,104,240
2010-02-23 2010-02-19 2.048 3,902,295 +106,356 0.38% 7,991,280
2010-02-19 2010-02-17 2.172 3,795,939 -15,470 0.37% 8,244,600
2010-02-10 2010-02-08 2.017 3,811,409 +96,687 0.37% 7,686,900
2010-02-09 2010-02-05 2.058 3,714,722 -195,308 0.36% 7,645,581
2010-02-08 2010-02-04 2.100 3,910,030 +408,020 0.38% 8,209,321
2010-02-05 2010-02-03 2.224 3,502,010 +85,085 0.34% 7,787,300
2010-02-04 2010-02-02 2.120 3,416,925 -278,459 0.33% 7,244,700
2010-02-02 2010-01-29 2.151 3,695,384 -32,874 0.36% 7,949,760
2010-02-01 2010-01-28 2.131 3,728,258 -75,416 0.37% 7,943,360
2010-01-29 2010-01-27 2.131 3,803,674 -42,542 0.37% 8,104,040
2010-01-28 2010-01-26 2.151 3,846,216 -133,429 0.38% 8,274,240
2010-01-26 2010-01-22 2.348 3,979,645 -379,013 0.39% 9,343,321
2010-01-25 2010-01-21 2.389 4,358,658 -272,658 0.43% 10,413,479
2010-01-22 2010-01-20 2.399 4,631,316 +193,374 0.45% 11,112,800
2010-01-21 2010-01-19 2.410 4,437,942 +29,006 0.43% 10,694,701
2010-01-20 2010-01-18 2.410 4,408,936 +193,375 0.43% 10,624,801
2010-01-19 2010-01-15 2.420 4,215,561 +5,801 0.41% 10,202,399
2010-01-18 2010-01-14 2.472 4,209,760 -77,350 0.41% 10,406,060
2010-01-15 2010-01-13 2.420 4,287,110 +38,675 0.42% 10,375,561
2010-01-13 2010-01-11 2.534 4,248,435 +48,344 0.42% 10,765,300
2010-01-12 2010-01-08 2.524 4,200,091 +77,349 0.41% 10,599,359
2010-01-11 2010-01-07 2.503 4,122,742 +348,074 0.40% 10,318,881
2010-01-08 2010-01-06 2.555 3,774,668 -96,687 0.37% 9,642,881
2010-01-07 2010-01-05 2.606 3,871,355 +42,542 0.38% 10,090,080
2010-01-06 2010-01-04 2.596 3,828,813 +73,483 0.38% 9,939,601
2010-01-05 2009-12-31 2.627 3,755,330 -44,476 0.37% 9,865,359
2009-12-30 2009-12-28 2.524 3,799,806 +13,536 0.37% 9,589,199
2009-12-29 2009-12-24 2.482 3,786,270 +29,006 0.37% 9,398,400
2009-12-28 2009-12-22 2.472 3,757,264 -25,139 0.37% 9,287,540
2009-12-22 2009-12-18 2.368 3,782,403 -81,217 0.37% 8,958,481
2009-12-21 2009-12-17 2.451 3,863,620 +19,338 0.38% 9,470,520
2009-12-18 2009-12-16 2.503 3,844,282 +83,151 0.38% 9,621,919
2009-12-17 2009-12-15 2.513 3,761,131 +431,224 0.37% 9,452,699
2009-12-15 2009-12-11 2.689 3,329,907 +79,284 0.33% 8,954,401
2009-12-14 2009-12-10 2.668 3,250,623 -233,983 0.32% 8,673,960
2009-12-11 2009-12-09 2.782 3,484,606 +87,018 0.34% 9,694,760
2009-12-10 2009-12-08 2.844 3,397,588 +112,157 0.33% 9,663,501
2009-12-09 2009-12-07 2.793 3,285,431 -94,753 0.32% 9,174,601
2009-12-08 2009-12-04 2.730 3,380,184 -19,337 0.33% 9,229,440
2009-12-07 2009-12-03 2.761 3,399,521 -38,675 0.33% 9,387,719
2009-12-04 2009-12-02 2.710 3,438,196 +48,343 0.34% 9,316,719
2009-12-03 2009-12-01 2.534 3,389,853 -87,018 0.33% 8,589,701
2009-12-02 2009-11-30 2.575 3,476,871 -34,808 0.34% 8,954,040
2009-12-01 2009-11-27 2.431 3,511,679 -3,867 0.34% 8,535,201
2009-11-30 2009-11-26 2.472 3,515,546 +170,169 0.34% 8,690,040
2009-11-27 2009-11-25 2.575 3,345,377 -11,602 0.33% 8,615,401
2009-11-26 2009-11-24 2.627 3,356,979 +9,669 0.33% 8,818,880
2009-11-25 2009-11-23 2.689 3,347,310 +48,343 0.33% 9,001,199
2009-11-24 2009-11-20 2.617 3,298,967 +48,344 0.32% 8,632,361
2009-11-23 2009-11-19 2.575 3,250,623 +233,983 0.32% 8,371,380
2009-11-20 2009-11-18 2.534 3,016,640 -5,801 0.30% 7,644,000
2009-11-19 2009-11-17 2.555 3,022,441 +125,693 0.30% 7,721,219
2009-11-18 2009-11-16 2.606 2,896,748 -17,404 0.28% 7,549,920
2009-11-17 2009-11-13 2.472 2,914,152 +19,338 0.29% 7,203,461
2009-11-16 2009-11-12 2.451 2,894,814 -9,669 0.28% 7,095,779
2009-11-13 2009-11-11 2.441 2,904,483 -19,337 0.28% 7,089,440
2009-11-12 2009-11-10 2.472 2,923,820 +9,668 0.29% 7,227,359
2009-11-11 2009-11-09 2.493 2,914,152 +75,416 0.29% 7,263,741
2009-11-10 2009-11-06 2.451 2,838,736 -38,675 0.28% 6,958,321
2009-11-09 2009-11-05 2.441 2,877,411 +48,344 0.28% 7,023,361
2009-11-06 2009-11-04 2.358 2,829,067 +34,807 0.28% 6,671,280
2009-11-04 2009-11-02 2.482 2,794,260 -5,801 0.27% 6,936,001
2009-11-03 2009-10-30 2.482 2,800,061 -29,006 0.27% 6,950,400
2009-11-02 2009-10-29 2.389 2,829,067 -13,536 0.28% 6,759,060
2009-10-30 2009-10-28 2.503 2,842,603 -11,603 0.28% 7,114,799
2009-10-28 2009-10-23 2.668 2,854,206 +34,808 0.28% 7,616,161
2009-10-27 2009-10-22 2.668 2,819,398 -32,874 0.28% 7,523,279
2009-10-23 2009-10-21 2.710 2,852,272 -17,404 0.28% 7,729,000
2009-10-22 2009-10-20 2.565 2,869,676 -131,494 0.28% 7,360,641
2009-10-21 2009-10-19 2.503 3,001,170 +135,362 0.29% 7,511,679
2009-10-20 2009-10-16 2.379 2,865,808 +13,536 0.28% 6,817,200
2009-10-16 2009-10-14 2.410 2,852,272 +9,669 0.28% 6,873,500
2009-10-15 2009-10-13 2.410 2,842,603 -19,338 0.28% 6,850,199
2009-10-13 2009-10-09 2.420 2,861,941 -75,416 0.28% 6,926,401
2009-10-09 2009-10-07 2.431 2,937,357 -96,687 0.29% 7,139,301
2009-10-08 2009-10-06 2.389 3,034,044 +92,820 0.30% 7,248,780
2009-10-07 2009-10-05 2.234 2,941,224 +58,012 0.29% 6,570,720
2009-10-06 2009-10-02 2.275 2,883,212 +75,416 0.28% 6,560,400
2009-10-05 2009-09-30 2.327 2,807,796 -5,801 0.28% 6,534,000
2009-10-02 2009-09-29 2.317 2,813,597 +5,801 0.28% 6,518,400
2009-09-30 2009-09-28 2.265 2,807,796 -9,669 0.28% 6,359,760
2009-09-29 2009-09-25 2.389 2,817,465 -65,747 0.28% 6,731,341
2009-09-28 2009-09-24 2.431 2,883,212 -29,006 0.28% 7,007,700
2009-09-25 2009-09-23 2.462 2,912,218 -9,669 0.29% 7,168,560
2009-09-24 2009-09-22 2.565 2,921,887 +96,687 0.29% 7,494,561
2009-09-22 2009-09-18 2.586 2,825,200 +19,338 0.28% 7,305,001
2009-09-18 2009-09-16 2.586 2,805,862 +21,271 0.27% 7,255,000
2009-09-17 2009-09-15 2.606 2,784,591 -13,536 0.27% 7,257,600
2009-09-16 2009-09-14 2.637 2,798,127 +13,536 0.27% 7,379,700
2009-09-15 2009-09-11 2.689 2,784,591 -1,218,258 0.27% 7,488,000
2009-09-14 2009-09-10 2.586 4,002,849 -547,250 0.39% 10,349,999
2009-09-11 2009-09-09 2.555 4,550,099 -87,018 0.45% 11,623,820
2009-09-10 2009-09-08 2.606 4,637,117 -657,473 0.45% 12,085,919
2009-09-09 2009-09-07 2.617 5,294,590 -59,946 0.52% 13,854,279
2009-09-08 2009-09-04 2.482 5,354,536 -276,526 0.52% 13,291,199
2009-09-07 2009-09-03 2.441 5,631,062 -9,668 0.55% 13,744,641
2009-09-03 2009-09-01 2.275 5,640,730 +77,349 0.55% 12,834,799
2009-09-02 2009-08-31 2.255 5,563,381 +19,338 0.55% 12,543,721
2009-09-01 2009-08-28 2.224 5,544,043 +48,343 0.54% 12,328,100
2009-08-31 2009-08-27 2.358 5,495,700 +9,669 0.54% 12,959,521
2009-08-28 2009-08-26 2.493 5,486,031 +19,338 0.54% 13,674,340
2009-08-27 2009-08-25 2.534 5,466,693 +19,337 0.54% 13,852,299
2009-08-25 2009-08-21 2.441 5,447,356 +9,669 0.53% 13,296,240
2009-08-24 2009-08-20 2.368 5,437,687 -19,338 0.53% 12,878,959
2009-08-21 2009-08-19 2.255 5,457,025 -125,693 0.53% 12,303,921
2009-08-20 2009-08-18 2.296 5,582,718 +29,006 0.55% 12,818,280
2009-08-19 2009-08-17 2.348 5,553,712 -87,018 0.54% 13,038,880
2009-08-18 2009-08-14 2.555 5,640,730 -44,476 0.55% 14,409,979
2009-08-17 2009-08-13 2.503 5,685,206 +203,043 0.56% 14,229,599
2009-08-14 2009-08-12 2.441 5,482,163 -245,586 0.54% 13,381,199
2009-08-11 2009-08-07 2.389 5,727,749 +212,712 0.56% 13,684,440
2009-08-10 2009-08-06 2.534 5,515,037 +831,510 0.54% 13,974,800
2009-08-07 2009-08-05 2.606 4,683,527 +87,018 0.46% 12,206,879
2009-08-06 2009-08-04 2.720 4,596,509 +114,091 0.45% 12,503,021
2009-08-05 2009-08-03 2.803 4,482,418 -73,482 0.44% 12,563,560
2009-08-04 2009-07-31 2.751 4,555,900 +464,098 0.45% 12,533,920
2009-08-03 2009-07-30 2.658 4,091,802 +284,261 0.40% 10,876,241
2009-07-31 2009-07-29 2.720 3,807,541 +411,887 0.37% 10,356,939
2009-07-30 2009-07-28 2.906 3,395,654 +189,507 0.33% 9,868,720
2009-07-29 2009-07-27 2.875 3,206,147 +9,669 0.31% 9,218,480
2009-07-28 2009-07-24 2.813 3,196,478 -58,013 0.31% 8,992,319
2009-07-27 2009-07-23 2.834 3,254,491 +508,575 0.32% 9,222,841
2009-07-24 2009-07-22 2.668 2,745,916 -87,019 0.27% 7,327,200
2009-07-23 2009-07-21 2.689 2,832,935 +164,369 0.28% 7,618,001
2009-07-22 2009-07-20 2.710 2,668,566 +112,157 0.26% 7,231,199
2009-07-21 2009-07-17 2.782 2,556,409 +280,393 0.25% 7,112,360
2009-07-20 2009-07-16 2.689 2,276,016 +201,109 0.22% 6,120,399
2009-07-17 2009-07-15 2.741 2,074,907 +94,753 0.20% 5,686,900
2009-07-16 2009-07-14 2.720 1,980,154 +79,284 0.19% 5,386,241
2009-07-15 2009-07-13 2.679 1,900,870 +9,669 0.19% 5,091,940
2009-07-14 2009-07-10 2.793 1,891,201 +212,711 0.19% 5,281,199
2009-07-13 2009-07-09 2.834 1,678,490 -23,204 0.16% 4,756,641
2009-07-10 2009-07-08 2.844 1,701,694 -29,007 0.17% 4,839,999
2009-07-09 2009-07-07 2.834 1,730,701 -110,223 0.17% 4,904,601
2009-07-08 2009-07-06 3.092 1,840,924 -409,954 0.18% 5,692,960
2009-07-07 2009-07-03 2.875 2,250,878 +11,603 0.22% 6,471,841
2009-07-06 2009-07-02 2.544 2,239,275 -77,350 0.22% 5,697,360
2009-07-03 2009-06-30 2.451 2,316,625 -110,223 0.23% 5,678,520
2009-07-02 2009-06-29 2.596 2,426,848 +52,211 0.24% 6,300,099
2009-06-30 2009-06-26 2.503 2,374,637 +290,061 0.23% 5,943,519
2009-06-29 2009-06-25 2.586 2,084,576 +179,838 0.20% 5,390,001
2009-06-26 2009-06-24 2.544 1,904,738 +222,381 0.19% 4,846,201
2009-06-25 2009-06-23 2.534 1,682,357 -253,320 0.16% 4,263,000
2009-06-24 2009-06-22 2.627 1,935,677 +245,585 0.19% 5,085,079
2009-06-23 2009-06-19 2.668 1,690,092 -19,337 0.17% 4,509,840
2009-06-22 2009-06-18 2.575 1,709,429 -38,675 0.17% 4,402,319
2009-06-18 2009-06-16 2.410 1,748,104 -206,911 0.17% 4,212,639
2009-06-17 2009-06-15 2.534 1,955,015 -58,012 0.19% 4,953,900
2009-06-16 2009-06-12 2.668 2,013,027 +137,296 0.20% 5,371,560
2009-06-15 2009-06-11 2.679 1,875,731 +52,211 0.18% 5,024,599
2009-06-12 2009-06-10 2.699 1,823,520 +220,446 0.18% 4,922,459
2009-06-11 2009-06-09 2.586 1,603,074 +23,205 0.16% 4,145,001
2009-06-10 2009-06-08 2.648 1,579,869 -166,302 0.15% 4,183,041
2009-06-09 2009-06-05 2.679 1,746,171 +164,369 0.17% 4,677,541
2009-06-08 2009-06-04 2.741 1,581,802 +52,211 0.15% 4,335,399
2009-06-05 2009-06-03 2.741 1,529,591 +38,675 0.15% 4,192,299
2009-06-04 2009-06-02 2.741 1,490,916 -19,338 0.15% 4,086,299
2009-06-03 2009-06-01 2.917 1,510,254 -585,924 0.15% 4,404,841
2009-06-02 2009-05-29 2.627 2,096,178 +135,362 0.21% 5,506,720
2009-06-01 2009-05-27 2.575 1,960,816 +1,934 0.19% 5,049,720
2009-05-29 2009-05-26 2.627 1,958,882 -106,356 0.19% 5,146,039
2009-05-27 2009-05-25 2.710 2,065,238 -106,356 0.20% 5,596,319
2009-05-26 2009-05-22 2.503 2,171,594 -744,491 0.21% 5,435,320
2009-05-25 2009-05-21 2.462 2,916,085 +574,321 0.29% 7,178,079
2009-05-22 2009-05-20 2.444 2,341,764 -398,351 0.23% 5,723,038
2009-05-21 2009-05-19 2.642 2,740,115 +152,989 0.27% 7,240,307
2009-05-20 2009-05-18 2.726 2,587,126 -34,470 0.26% 7,052,219
2009-05-19 2009-05-15 2.360 2,621,596 +61,279 0.26% 6,187,880
2009-05-18 2009-05-14 2.193 2,560,317 +1,915 0.25% 5,615,400
2009-05-15 2009-05-13 2.016 2,558,402 -212,562 0.25% 5,156,960
2009-05-14 2009-05-12 1.828 2,770,964 +298,736 0.27% 5,064,500
2009-05-13 2009-05-11 1.880 2,472,228 +541,937 0.24% 4,647,600
2009-05-12 2009-05-08 1.849 1,930,291 +224,051 0.19% 3,568,319
2009-05-11 2009-05-07 1.817 1,706,240 -116,813 0.17% 3,100,681
2009-05-08 2009-05-06 1.890 1,823,053 +116,813 0.18% 3,446,240
2009-05-07 2009-05-05 1.828 1,706,240 +9,575 0.17% 3,118,501
2009-05-06 2009-05-04 1.734 1,696,665 -315,970 0.17% 2,941,520
2009-05-05 2009-04-30 1.567 2,012,635 +28,725 0.20% 3,153,000
2009-04-29 2009-04-27 1.493 1,983,910 -47,875 0.20% 2,962,959
2009-04-28 2009-04-24 1.587 2,031,785 +421,294 0.20% 3,225,440
2009-04-27 2009-04-23 1.587 1,610,491 -158,943 0.16% 2,556,640
2009-04-24 2009-04-22 1.546 1,769,434 -22,979 0.18% 2,735,041
2009-04-23 2009-04-21 1.546 1,792,413 +15,319 0.18% 2,770,559
2009-04-22 2009-04-20 1.577 1,777,094 +67,024 0.18% 2,802,561
2009-04-21 2009-04-17 1.567 1,710,070 -438,528 0.17% 2,679,001
2009-04-20 2009-04-16 1.608 2,148,598 -398,314 0.21% 3,455,760
2009-04-17 2009-04-15 1.640 2,546,912 -135,963 0.25% 4,176,200
2009-04-16 2009-04-14 1.577 2,682,875 +168,517 0.27% 4,231,020
2009-04-15 2009-04-09 1.504 2,514,358 -95,748 0.25% 3,781,441
2009-04-14 2009-04-08 1.431 2,610,106 -47,874 0.26% 3,734,620
2009-04-09 2009-04-07 1.556 2,657,980 -143,623 0.26% 4,136,239
2009-04-08 2009-04-06 1.535 2,801,603 +210,647 0.28% 4,301,220
2009-04-07 2009-04-03 1.608 2,590,956 +243,201 0.26% 4,167,239
2009-04-06 2009-04-02 1.640 2,347,755 -172,347 0.23% 3,849,640
2009-04-03 2009-04-01 1.399 2,520,102 +47,874 0.25% 3,526,879
2009-04-02 2009-03-31 1.316 2,472,228 +47,874 0.24% 3,253,320
2009-04-01 2009-03-30 1.285 2,424,354 +11,490 0.24% 3,114,360
2009-03-31 2009-03-27 1.368 2,412,864 +38,299 0.24% 3,301,200
2009-03-30 2009-03-26 1.253 2,374,565 -19,149 0.23% 2,976,000
2009-03-27 2009-03-25 1.201 2,393,714 +13,404 0.24% 2,875,000
2009-03-26 2009-03-24 1.212 2,380,310 -438,528 0.24% 2,883,761
2009-03-25 2009-03-23 1.086 2,818,838 +95,749 0.28% 3,061,760
2009-03-24 2009-03-20 1.034 2,723,089 +95,748 0.27% 2,815,560
2009-03-23 2009-03-19 1.065 2,627,341 +86,174 0.26% 2,798,880
2009-03-20 2009-03-18 1.076 2,541,167 +3,830 0.25% 2,733,620
2009-03-19 2009-03-17 1.055 2,537,337 +47,874 0.25% 2,676,500
2009-03-18 2009-03-16 1.034 2,489,463 -9,575 0.25% 2,574,000
2009-03-17 2009-03-13 1.013 2,499,038 +199,157 0.25% 2,531,700
2009-03-16 2009-03-12 1.013 2,299,881 +22,980 0.23% 2,329,940
2009-03-13 2009-03-11 1.024 2,276,901 +698,964 0.23% 2,330,440
2009-03-11 2009-03-09 0.982 1,577,937 +19,150 0.16% 1,549,120
2009-03-09 2009-03-05 1.003 1,558,787 +7,660 0.15% 1,562,880
2009-03-02 2009-02-26 1.044 1,551,127 +19,150 0.15% 1,620,000
2009-02-25 2009-02-23 1.149 1,531,977 -9,575 0.15% 1,760,000
2009-02-23 2009-02-19 1.159 1,541,552 +9,575 0.15% 1,787,100
2009-02-17 2009-02-13 1.232 1,531,977 -15,320 0.15% 1,888,000
2009-02-13 2009-02-11 1.222 1,547,297 -99,578 0.15% 1,890,720
2009-02-12 2009-02-10 1.243 1,646,875 -28,725 0.16% 2,046,799
2009-02-10 2009-02-06 1.232 1,675,600 +143,623 0.17% 2,065,000
2009-02-09 2009-02-05 1.159 1,531,977 +99,578 0.15% 1,776,000
2009-01-29 2009-01-22 1.191 1,432,399 -67,024 0.14% 1,705,440
2009-01-19 2009-01-15 1.170 1,499,423 -95,748 0.15% 1,753,920
2009-01-16 2009-01-14 1.232 1,595,171 -130,218 0.16% 1,965,880
2009-01-13 2009-01-09 1.326 1,725,389 -95,749 0.17% 2,288,540
2009-01-12 2009-01-08 1.306 1,821,138 +141,708 0.18% 2,377,500
2009-01-09 2009-01-07 1.379 1,679,430 -55,534 0.17% 2,315,280
2009-01-08 2009-01-06 1.462 1,734,964 -90,004 0.17% 2,536,800
2009-01-07 2009-01-05 1.347 1,824,968 -36,384 0.18% 2,458,740
2009-01-06 2009-01-02 1.337 1,861,352 +19,149 0.18% 2,488,320
2009-01-05 2008-12-31 1.295 1,842,203 -24,894 0.18% 2,385,761
2009-01-02 2008-12-29 1.389 1,867,097 -5,745 0.18% 2,593,500
2008-12-30 2008-12-24 1.337 1,872,842 +143,623 0.19% 2,503,680
2008-12-29 2008-12-22 1.452 1,729,219 -197,242 0.17% 2,510,340
2008-12-23 2008-12-19 1.441 1,926,461 -258,521 0.19% 2,776,560
2008-12-22 2008-12-18 1.473 2,184,982 +495,977 0.22% 3,217,619
2008-12-18 2008-12-16 1.285 1,689,005 +13,405 0.17% 2,169,720
2008-12-17 2008-12-15 1.253 1,675,600 -28,725 0.17% 2,100,000
2008-12-16 2008-12-12 1.264 1,704,325 -5,745 0.17% 2,153,800
2008-12-12 2008-12-10 1.368 1,710,070 -7,659 0.17% 2,339,661
2008-12-10 2008-12-08 1.368 1,717,729 -199,157 0.17% 2,350,139
2008-12-09 2008-12-05 1.410 1,916,886 +84,258 0.19% 2,702,699
2008-12-08 2008-12-04 1.337 1,832,628 +65,109 0.18% 2,449,920
2008-12-05 2008-12-03 1.285 1,767,519 -67,024 0.17% 2,270,580
2008-12-04 2008-12-02 1.191 1,834,543 -38,299 0.18% 2,184,240
2008-12-03 2008-12-01 1.274 1,872,842 -61,279 0.19% 2,386,320
2008-12-01 2008-11-27 1.107 1,934,121 -86,174 0.19% 2,141,200
2008-11-26 2008-11-24 0.940 2,020,295 -47,874 0.20% 1,899,000
2008-11-25 2008-11-21 0.930 2,068,169 +68,939 0.20% 1,922,400
2008-11-24 2008-11-20 0.950 1,999,230 +9,575 0.20% 1,900,080
2008-11-21 2008-11-19 1.044 1,989,655 -76,599 0.20% 2,078,000
2008-11-18 2008-11-14 1.044 2,066,254 +9,575 0.20% 2,158,000
2008-11-17 2008-11-13 0.992 2,056,679 -9,575 0.20% 2,040,600
2008-11-13 2008-11-11 1.107 2,066,254 +11,490 0.20% 2,287,480
2008-11-12 2008-11-10 1.159 2,054,764 -11,490 0.20% 2,382,060
2008-11-11 2008-11-07 1.044 2,066,254 +95,748 0.20% 2,158,000
2008-11-10 2008-11-06 1.044 1,970,506 -19,149 0.19% 2,058,000
2008-11-07 2008-11-05 1.118 1,989,655 +183,837 0.20% 2,223,460
2008-11-06 2008-11-04 1.076 1,805,818 +7,660 0.18% 1,942,580
2008-11-05 2008-11-03 1.003 1,798,158 +7,660 0.18% 1,802,880
2008-11-04 2008-10-31 0.940 1,790,498 -19,150 0.18% 1,683,000
2008-11-03 2008-10-30 0.961 1,809,648 +193,412 0.18% 1,738,800
2008-10-31 2008-10-29 1.013 1,616,236 +19,150 0.16% 1,637,360
2008-10-30 2008-10-28 1.044 1,597,086 -30,640 0.16% 1,668,000
2008-10-29 2008-10-27 0.992 1,627,726 -11,490 0.16% 1,615,000
2008-10-28 2008-10-24 1.149 1,639,216 +19,150 0.16% 1,883,200
2008-10-20 2008-10-16 1.316 1,620,066 +19,150 0.16% 2,131,920
2008-10-17 2008-10-15 1.358 1,600,916 -19,150 0.16% 2,173,600
2008-10-16 2008-10-14 1.379 1,620,066 -9,575 0.16% 2,233,440
2008-10-13 2008-10-09 1.337 1,629,641 -65,109 0.16% 2,178,560
2008-10-08 2008-10-03 1.358 1,694,750 +45,960 0.17% 2,301,000
2008-10-06 2008-10-02 1.368 1,648,790 +28,724 0.16% 2,255,819
2008-09-29 2008-09-25 1.274 1,620,066 -9,575 0.16% 2,064,240
2008-09-25 2008-09-23 1.264 1,629,641 -549,597 0.16% 2,059,420
2008-09-24 2008-09-22 1.347 2,179,238 -181,922 0.22% 2,936,041
2008-09-23 2008-09-19 1.274 2,361,160 -143,623 0.23% 3,008,520
2008-09-22 2008-09-18 1.097 2,504,783 -174,262 0.25% 2,746,800
2008-09-19 2008-09-17 1.149 2,679,045 +112,983 0.27% 3,077,800
2008-09-18 2008-09-16 1.274 2,566,062 -38,299 0.25% 3,269,600
2008-09-17 2008-09-12 1.358 2,604,361 -132,133 0.26% 3,536,000
2008-09-10 2008-09-08 1.452 2,736,494 +19,149 0.27% 3,972,620
2008-09-09 2008-09-05 1.462 2,717,345 +7,660 0.27% 3,973,201
2008-09-08 2008-09-04 1.525 2,709,685 +67,024 0.27% 4,131,800
2008-09-05 2008-09-03 1.661 2,642,661 -143,623 0.26% 4,388,401
2008-09-01 2008-08-28 1.619 2,786,284 +105,324 0.28% 4,510,501
2008-08-29 2008-08-27 1.744 2,680,960 +95,748 0.27% 4,676,000
2008-08-27 2008-08-25 1.619 2,585,212 +22,980 0.26% 4,185,001
2008-08-26 2008-08-21 1.629 2,562,232 +36,385 0.25% 4,174,560
2008-08-25 2008-08-20 1.650 2,525,847 +277,670 0.25% 4,168,039
2008-08-21 2008-08-19 1.493 2,248,177 +162,773 0.22% 3,357,641
2008-08-20 2008-08-18 1.556 2,085,404 +201,072 0.21% 3,245,220
2008-08-19 2008-08-15 1.661 1,884,332 -82,344 0.19% 3,129,120
2008-08-18 2008-08-14 1.629 1,966,676 +162,773 0.19% 3,204,240
2008-08-15 2008-08-13 1.692 1,803,903 -9,575 0.18% 3,052,080
2008-08-14 2008-08-12 1.734 1,813,478 +30,640 0.18% 3,144,040
2008-08-12 2008-08-08 1.817 1,782,838 +28,724 0.18% 3,239,879
2008-08-08 2008-08-05 1.953 1,754,114 +9,575 0.17% 3,425,840
2008-08-05 2008-08-01 2.131 1,744,539 +63,194 0.17% 3,716,880
2008-08-04 2008-07-31 2.172 1,681,345 -216,392 0.17% 3,652,480
2008-08-01 2008-07-30 2.110 1,897,737 -63,194 0.19% 4,003,641
2008-07-31 2008-07-29 2.193 1,960,931 +191,497 0.19% 4,300,800
2008-07-25 2008-07-23 2.392 1,769,434 +114,899 0.18% 4,231,921
2008-07-23 2008-07-21 2.392 1,654,535 +51,704 0.16% 3,957,119
2008-07-22 2008-07-18 2.402 1,602,831 -239,372 0.16% 3,850,200
2008-07-21 2008-07-17 2.319 1,842,203 +15,320 0.18% 4,271,281
2008-07-18 2008-07-16 2.298 1,826,883 +26,810 0.18% 4,197,600
2008-07-17 2008-07-15 2.298 1,800,073 +68,939 0.18% 4,136,000
2008-07-16 2008-07-14 2.298 1,731,134 -78,514 0.17% 3,977,599
2008-07-15 2008-07-11 2.381 1,809,648 +126,388 0.18% 4,309,200
2008-07-14 2008-07-10 2.287 1,683,260 -9,575 0.17% 3,850,020
2008-07-11 2008-07-09 2.277 1,692,835 -463,423 0.17% 3,854,240
2008-07-10 2008-07-08 1.984 2,156,258 +72,769 0.21% 4,278,800
2008-07-09 2008-07-07 2.057 2,083,489 +103,408 0.21% 4,286,720
2008-07-08 2008-07-04 1.880 1,980,081 +9,575 0.20% 3,722,401
2008-07-07 2008-07-03 1.890 1,970,506 +95,749 0.19% 3,724,981
2008-07-04 2008-07-02 2.110 1,874,757 +67,024 0.19% 3,955,160
2008-07-03 2008-06-30 2.319 1,807,733 -44,044 0.18% 4,191,360
2008-07-02 2008-06-27 2.392 1,851,777 +7,659 0.18% 4,428,859
2008-06-30 2008-06-26 2.381 1,844,118 +45,960 0.18% 4,391,281
2008-06-26 2008-06-24 2.444 1,798,158 +1,915 0.18% 4,394,519
2008-06-25 2008-06-23 2.475 1,796,243 -26,810 0.18% 4,446,119
2008-06-23 2008-06-19 2.611 1,823,053 -19,150 0.18% 4,760,000
2008-06-20 2008-06-18 2.663 1,842,203 +28,725 0.18% 4,906,201
2008-06-19 2008-06-17 2.684 1,813,478 +19,150 0.18% 4,867,580
2008-06-18 2008-06-16 2.747 1,794,328 +38,299 0.18% 4,928,619
2008-06-12 2008-06-10 2.841 1,756,029 -124,473 0.17% 4,988,480
2008-06-11 2008-06-06 2.872 1,880,502 +36,384 0.19% 5,401,000
2008-06-06 2008-06-04 2.914 1,844,118 -17,234 0.18% 5,373,541
2008-06-04 2008-06-02 2.997 1,861,352 -57,449 0.18% 5,579,279
2008-06-03 2008-05-30 2.768 1,918,801 +19,149 0.19% 5,310,599
2008-06-02 2008-05-29 3.029 1,899,652 -160,857 0.19% 5,753,601
2008-05-30 2008-05-28 2.924 2,060,509 -72,769 0.20% 6,025,599
2008-05-29 2008-05-27 2.872 2,133,278 +455,763 0.21% 6,126,999
2008-05-28 2008-05-26 2.778 1,677,515 +38,299 0.17% 4,660,320
2008-05-27 2008-05-23 2.935 1,639,216 +19,150 0.16% 4,810,721
2008-05-26 2008-05-22 3.008 1,620,066 -9,575 0.16% 4,872,960
2008-05-23 2008-05-21 3.060 1,629,641 +124,473 0.16% 4,986,861
2008-05-21 2008-05-19 3.279 1,505,168 +9,575 0.15% 4,936,081
2008-05-19 2008-05-15 3.238 1,495,593 +11,490 0.15% 4,842,201
2008-05-09 2008-05-07 3.342 1,484,103 -9,575 0.15% 4,960,000
2008-05-08 2008-05-06 3.415 1,493,678 +9,575 0.15% 5,101,201
2008-04-29 2008-04-25 3.666 1,484,103 -191,497 0.15% 5,440,500
2008-04-28 2008-04-24 3.593 1,675,600 -13,405 0.17% 6,020,000
2008-04-25 2008-04-23 3.436 1,689,005 +91,919 0.17% 5,803,560
2008-04-18 2008-04-16 3.133 1,597,086 -9,575 0.16% 5,003,999
2008-04-17 2008-04-15 3.018 1,606,661 +9,575 0.16% 4,849,420
2008-04-11 2008-04-09 3.238 1,597,086 +95,748 0.16% 5,170,799
2008-04-09 2008-04-07 3.373 1,501,338 +107,239 0.15% 5,064,641
2008-04-08 2008-04-03 3.300 1,394,099 -139,793 0.14% 4,600,959
2008-04-07 2008-04-02 3.102 1,533,892 -22,980 0.15% 4,757,939
2008-04-03 2008-04-01 2.977 1,556,872 -67,024 0.15% 4,634,101
2008-04-01 2008-03-28 3.008 1,623,896 +74,684 0.16% 4,884,481
2008-03-31 2008-03-27 2.956 1,549,212 +21,065 0.15% 4,578,940
2008-03-28 2008-03-26 3.008 1,528,147 -67,024 0.15% 4,596,479
2008-03-27 2008-03-25 2.903 1,595,171 +180,007 0.16% 4,631,479
2008-03-26 2008-03-20 2.809 1,415,164 +19,150 0.14% 3,975,820
2008-03-19 2008-03-17 3.248 1,396,014 -112,984 0.14% 4,534,379
2008-03-18 2008-03-14 3.353 1,508,998 -164,687 0.15% 5,058,962
2008-03-17 2008-03-13 3.290 1,673,685 -126,388 0.17% 5,506,200
2008-03-14 2008-03-12 3.279 1,800,073 -285,331 0.18% 5,903,199
2008-03-13 2008-03-11 3.279 2,085,404 -245,116 0.21% 6,838,920
2008-03-12 2008-03-10 3.133 2,330,520 +32,554 0.23% 7,301,999
2008-03-10 2008-03-06 3.488 2,297,966 -45,959 0.23% 8,016,001
2008-03-07 2008-03-05 3.415 2,343,925 -11,490 0.23% 8,004,960
2008-03-06 2008-03-04 3.373 2,355,415 +63,194 0.23% 7,945,800
2008-03-04 2008-02-29 3.551 2,292,221 -53,619 0.23% 8,139,600
2008-03-03 2008-02-28 3.520 2,345,840 +42,129 0.23% 8,256,500
2008-02-29 2008-02-27 3.551 2,303,711 -21,064 0.23% 8,180,401
2008-02-28 2008-02-26 3.509 2,324,775 +70,854 0.23% 8,158,079
2008-02-27 2008-02-25 3.530 2,253,921 +11,489 0.22% 7,956,518
2008-02-26 2008-02-22 3.655 2,242,432 +1,915 0.22% 8,197,001
2008-02-25 2008-02-21 3.729 2,240,517 +9,575 0.22% 8,353,801
2008-02-22 2008-02-20 3.791 2,230,942 -70,854 0.22% 8,457,901
2008-02-21 2008-02-19 3.864 2,301,796 +277,671 0.23% 8,894,801
2008-02-20 2008-02-18 3.917 2,024,125 +9,575 0.20% 7,927,500
2008-02-18 2008-02-14 3.864 2,014,550 +59,364 0.20% 7,784,800
2008-02-15 2008-02-13 3.697 1,955,186 -19,150 0.19% 7,228,680
2008-02-14 2008-02-12 3.687 1,974,336 -82,343 0.20% 7,278,861
2008-02-11 2008-02-04 4.042 2,056,679 +67,024 0.20% 8,312,758
2008-02-05 2008-02-01 4.094 1,989,655 +17,234 0.20% 8,145,758
2008-02-04 2008-01-31 4.073 1,972,421 -9,575 0.20% 8,034,001
2008-02-01 2008-01-30 4.021 1,981,996 +26,810 0.20% 7,969,502
2008-01-31 2008-01-29 4.073 1,955,186 +21,065 0.19% 7,963,800
2008-01-30 2008-01-28 4.230 1,934,121 -38,300 0.19% 8,180,999
2008-01-29 2008-01-25 4.303 1,972,421 -28,724 0.20% 8,487,202
2008-01-28 2008-01-24 3.937 2,001,145 +32,554 0.20% 7,879,299
2008-01-25 2008-01-23 4.115 1,968,591 +15,320 0.19% 8,100,641
2008-01-24 2008-01-22 3.854 1,953,271 -97,663 0.19% 7,527,600
2008-01-23 2008-01-21 4.021 2,050,934 +9,574 0.20% 8,246,698
2008-01-22 2008-01-18 4.198 2,041,360 +38,300 0.20% 8,570,642
2008-01-21 2008-01-17 4.230 2,003,060 -59,364 0.20% 8,472,599
2008-01-17 2008-01-15 4.345 2,062,424 -9,575 0.20% 8,960,639
2008-01-16 2008-01-14 4.386 2,071,999 -47,874 0.21% 9,088,799
2008-01-15 2008-01-11 4.376 2,119,873 -26,810 0.21% 9,276,658
2008-01-14 2008-01-10 4.282 2,146,683 -51,704 0.21% 9,192,200
2008-01-11 2008-01-09 4.178 2,198,387 -9,575 0.22% 9,183,999
2008-01-10 2008-01-08 4.178 2,207,962 -9,575 0.22% 9,223,999
2008-01-08 2008-01-04 4.292 2,217,537 -76,599 0.22% 9,518,760
2008-01-07 2008-01-03 4.313 2,294,136 +21,065 0.23% 9,895,481
2008-01-04 2008-01-02 4.386 2,273,071 +32,554 0.22% 9,970,799
2008-01-03 2007-12-31 4.460 2,240,517 +19,150 0.22% 9,991,802
2008-01-02 2007-12-27 4.574 2,221,367 -180,007 0.22% 10,161,600
2007-12-28 2007-12-24 4.366 2,401,374 -132,133 0.24% 10,483,439
2007-12-27 2007-12-20 4.240 2,533,507 -7,660 0.25% 10,742,759
2007-12-21 2007-12-19 4.230 2,541,167 -11,490 0.25% 10,748,699
2007-12-20 2007-12-18 3.969 2,552,657 -9,575 0.25% 10,130,800
2007-12-19 2007-12-17 4.073 2,562,232 -105,323 0.25% 10,436,401
2007-12-18 2007-12-14 4.188 2,667,555 -157,028 0.26% 11,171,859
2007-12-17 2007-12-13 4.366 2,824,583 -1,051,319 0.28% 12,331,000
2007-12-14 2007-12-12 4.376 3,875,902 +19,149 0.38% 16,961,119
2007-12-13 2007-12-11 4.574 3,856,753 +59,365 0.38% 17,642,642
2007-12-12 2007-12-10 4.533 3,797,388 +130,218 0.38% 17,212,438
2007-12-11 2007-12-07 4.794 3,667,170 +472,998 0.36% 17,579,698
2007-12-10 2007-12-06 4.982 3,194,172 +7,659 0.32% 15,912,718
2007-12-07 2007-12-05 5.086 3,186,513 -494,062 0.32% 16,207,362
2007-12-06 2007-12-04 4.825 3,680,575 -3,830 0.36% 17,759,279
2007-12-05 2007-12-03 4.992 3,684,405 +40,214 0.36% 18,393,439
2007-12-04 2007-11-30 5.044 3,644,191 +965,146 0.36% 18,382,981
2007-12-03 2007-11-29 5.222 2,679,045 -36,385 0.27% 13,989,999
2007-11-30 2007-11-28 4.783 2,715,430 -5,745 0.27% 12,988,882
2007-11-29 2007-11-27 4.606 2,721,175 -47,874 0.27% 12,533,222
2007-11-28 2007-11-26 4.752 2,769,049 -13,405 0.27% 13,158,601
2007-11-27 2007-11-23 4.700 2,782,454 +101,494 0.28% 13,077,002
2007-11-26 2007-11-22 4.961 2,680,960 +1,915 0.27% 13,299,999
2007-11-23 2007-11-21 4.992 2,679,045 -120,643 0.27% 13,374,439
2007-11-22 2007-11-20 5.149 2,799,688 +19,149 0.28% 14,415,318
2007-11-21 2007-11-19 5.107 2,780,539 +57,450 0.28% 14,200,562
2007-11-20 2007-11-16 5.316 2,723,089 -168,518 0.27% 14,475,957
2007-11-19 2007-11-15 5.702 2,891,607 -741,094 0.29% 16,489,200
2007-11-16 2007-11-14 5.932 3,632,701 -44,044 0.36% 21,549,920
2007-11-15 2007-11-13 5.702 3,676,745 -70,854 0.36% 20,966,398
2007-11-14 2007-11-12 6.005 3,747,599 -666,410 0.37% 22,505,499
2007-11-13 2007-11-09 6.287 4,414,009 +162,772 0.44% 27,752,198
2007-11-12 2007-11-08 6.371 4,251,237 +107,239 0.42% 27,084,002
2007-11-09 2007-11-07 6.350 4,143,998 -11,490 0.41% 26,314,238
2007-11-08 2007-11-06 6.058 4,155,488 -47,874 0.41% 25,171,999
2007-11-07 2007-11-05 5.964 4,203,362 -235,542 0.42% 25,066,897
2007-11-06 2007-11-02 6.068 4,438,904 +231,712 0.44% 26,935,160
2007-11-05 2007-11-01 6.308 4,207,192 +176,177 0.42% 26,539,758
2007-11-02 2007-10-31 6.266 4,031,015 +103,408 0.40% 25,260,000
2007-11-01 2007-10-30 6.413 3,927,607 +72,769 0.39% 25,186,283
2007-10-31 2007-10-29 6.674 3,854,838 +298,736 0.38% 25,726,142
2007-10-30 2007-10-26 6.632 3,556,102 +120,643 0.35% 23,583,899
2007-10-29 2007-10-25 6.475 3,435,459 +103,409 0.34% 22,245,601
2007-10-26 2007-10-24 6.747 3,332,050 +151,282 0.33% 22,480,797
2007-10-25 2007-10-23 6.914 3,180,768 +530,447 0.31% 21,991,642
2007-10-24 2007-10-22 6.517 2,650,321 +155,113 0.26% 17,272,323
2007-10-23 2007-10-18 7.300 2,495,208 -342,780 0.25% 18,215,941
2007-10-22 2007-10-17 6.601 2,837,988 +1,915 0.28% 18,732,482
2007-10-18 2007-10-16 6.559 2,836,073 +174,263 0.28% 18,601,361
2007-10-17 2007-10-15 6.611 2,661,810 -181,923 0.26% 17,597,397
2007-10-16 2007-10-12 6.684 2,843,733 +181,923 0.28% 19,008,002
2007-10-15 2007-10-11 6.987 2,661,810 -26,810 0.26% 18,598,197
2007-10-12 2007-10-10 6.653 2,688,620 -448,103 0.27% 17,886,960
2007-10-11 2007-10-09 6.350 3,136,723 +7,660 0.31% 19,918,078
2007-10-10 2007-10-08 6.381 3,129,063 -5,745 0.31% 19,967,477
2007-10-09 2007-10-05 6.569 3,134,808 -90,004 0.31% 20,593,458
2007-10-08 2007-10-04 6.329 3,224,812 -126,388 0.32% 20,410,080
2007-10-05 2007-10-03 6.319 3,351,200 +239,371 0.33% 21,174,999
2007-10-04 2007-10-02 6.789 3,111,829 -298,735 0.31% 21,125,002
2007-10-03 2007-09-28 6.475 3,410,564 +227,881 0.34% 22,084,398
2007-10-02 2007-09-27 6.360 3,182,683 -285,330 0.31% 20,243,162
2007-09-28 2007-09-25 6.266 3,468,013 -63,194 0.34% 21,731,998
2007-09-27 2007-09-24 6.110 3,531,207 +1,405,589 0.35% 21,574,797
2007-09-25 2007-09-21 5.796 2,125,618 -158,943 0.21% 12,320,998
2007-09-24 2007-09-20 5.828 2,284,561 +49,789 0.23% 13,313,880
2007-09-21 2007-09-19 5.953 2,234,772 -124,473 0.22% 13,303,802
2007-09-20 2007-09-18 5.661 2,359,245 +9,575 0.23% 13,354,881
2007-09-19 2007-09-17 5.730 2,349,670 +90,004 0.23% 13,462,714
2007-09-18 2007-09-14 5.919 2,259,666 +140,321 0.22% 13,373,850
2007-09-17 2007-09-13 5.981 2,119,345 +131,506 0.21% 12,676,799
2007-09-14 2007-09-12 5.981 1,987,839 +11,435 0.20% 11,890,200
2007-09-13 2007-09-11 5.782 1,976,404 -137,223 0.20% 11,427,742
2007-09-12 2007-09-10 5.709 2,113,627 -388,801 0.21% 12,065,917
2007-09-11 2007-09-07 5.478 2,502,428 +188,683 0.25% 13,707,719
2007-09-10 2007-09-06 5.268 2,313,745 +34,305 0.23% 12,188,557
2007-09-07 2007-09-05 5.310 2,279,440 -68,611 0.23% 12,103,522
2007-09-06 2007-09-04 5.058 2,348,051 +74,329 0.23% 11,876,478
2007-09-05 2007-09-03 5.037 2,273,722 +470,754 0.23% 11,452,801
2007-09-04 2007-08-31 4.880 1,802,968 +411,671 0.18% 8,797,800
2007-09-03 2007-08-30 4.796 1,391,297 +5,718 0.14% 6,672,201
2007-08-31 2007-08-29 4.691 1,385,579 +38,118 0.14% 6,499,380
2007-08-30 2007-08-28 4.911 1,347,461 +55,270 0.13% 6,617,518
2007-08-29 2007-08-27 5.142 1,292,191 +261,107 0.13% 6,644,402
2007-08-28 2007-08-24 4.890 1,031,084 -102,918 0.10% 5,042,119
2007-08-27 2007-08-23 4.827 1,134,002 -1,456,097 0.11% 5,473,999
2007-08-24 2007-08-22 4.512 2,590,099 -202,024 0.26% 11,687,400
2007-08-23 2007-08-21 4.239 2,792,123 -127,694 0.28% 11,837,201
2007-08-22 2007-08-20 4.365 2,919,817 +34,306 0.29% 12,746,239
2007-08-21 2007-08-17 3.904 2,885,511 +89,576 0.29% 11,264,159
2007-08-20 2007-08-16 4.072 2,795,935 +30,495 0.28% 11,383,922
2007-08-17 2007-08-15 4.481 2,765,440 +43,835 0.27% 12,391,538
2007-08-16 2007-08-14 4.869 2,721,605 +19,059 0.27% 13,251,840
2007-08-15 2007-08-13 4.985 2,702,546 -106,730 0.27% 13,470,999
2007-08-14 2007-08-10 5.079 2,809,276 +85,765 0.28% 14,268,321
2007-08-13 2007-08-09 5.236 2,723,511 -379,271 0.27% 14,261,420
2007-08-10 2007-08-08 5.037 3,102,782 +144,847 0.31% 15,628,799
2007-08-09 2007-08-07 5.016 2,957,935 -47,647 0.29% 14,837,120
2007-08-08 2007-08-06 5.089 3,005,582 +68,612 0.30% 15,296,900
2007-08-07 2007-08-03 5.310 2,936,970 -62,894 0.29% 15,594,919
2007-08-06 2007-08-02 5.257 2,999,864 +66,706 0.30% 15,771,478
2007-08-03 2007-08-01 5.478 2,933,158 -291,601 0.29% 16,067,158
2007-08-02 2007-07-31 5.709 3,224,759 +22,871 0.32% 18,408,960
2007-08-01 2007-07-30 5.436 3,201,888 +13,341 0.32% 17,404,798
2007-07-31 2007-07-27 5.467 3,188,547 +1,906 0.32% 17,432,659
2007-07-30 2007-07-26 5.751 3,186,641 -303,036 0.32% 18,325,119
2007-07-27 2007-07-25 5.646 3,489,677 -64,800 0.35% 19,701,559
2007-07-26 2007-07-24 5.845 3,554,477 -257,295 0.35% 20,776,099
2007-07-25 2007-07-23 5.667 3,811,772 +413,577 0.38% 21,600,001
2007-07-24 2007-07-20 5.562 3,398,195 +146,754 0.34% 18,899,802
2007-07-23 2007-07-19 5.310 3,251,441 -3,812 0.32% 17,264,718
2007-07-20 2007-07-18 5.289 3,255,253 +83,859 0.32% 17,216,639
2007-07-19 2007-07-17 5.383 3,171,394 +7,623 0.32% 17,072,639
2007-07-18 2007-07-16 5.310 3,163,771 +766,167 0.31% 16,799,202
2007-07-17 2007-07-13 5.520 2,397,604 +747,107 0.24% 13,234,157
2007-07-16 2007-07-12 5.089 1,650,497 +76,235 0.16% 8,400,199
2007-07-13 2007-07-11 4.932 1,574,262 +47,647 0.16% 7,764,401
2007-07-12 2007-07-10 5.079 1,526,615 -17,153 0.15% 7,753,682
2007-07-11 2007-07-09 5.079 1,543,768 +49,553 0.15% 7,840,802
2007-07-10 2007-07-06 4.827 1,494,215 +5,718 0.15% 7,212,802
2007-07-09 2007-07-05 4.806 1,488,497 +333,530 0.15% 7,153,961
2007-07-06 2007-07-04 4.817 1,154,967 +142,942 0.11% 5,563,081
2007-07-05 2007-07-03 4.764 1,012,025 +93,388 0.10% 4,821,478
2007-07-04 2007-06-29 4.628 918,637 +26,682 0.09% 4,251,240
2007-07-03 2007-06-28 4.901 891,955 +22,871 0.09% 4,371,122
2007-06-29 2007-06-27 4.943 869,084 -9,529 0.09% 4,295,520
2007-06-28 2007-06-26 5.027 878,613 -38,118 0.09% 4,416,378
2007-06-27 2007-06-25 5.016 916,731 -30,494 0.09% 4,598,359
2007-06-26 2007-06-22 4.848 947,225 0.09% 4,592,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top