History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -2,460,000
2011-05-11 2011-05-06 3.480 2,460,000 -84,000 0.23% 8,560,800
2011-05-09 2011-05-05 3.480 2,544,000 -20,000 0.24% 8,853,120
2011-05-06 2011-05-04 3.480 2,564,000 -60,000 0.24% 8,922,720
2011-05-05 2011-05-03 3.480 2,624,000 -112,000 0.25% 9,131,520
2011-05-04 2011-04-29 3.480 2,736,000 -16,000 0.26% 9,521,280
2011-04-29 2011-04-27 3.480 2,752,000 -30,000 0.26% 9,576,960
2011-04-28 2011-04-26 3.490 2,782,000 -64,000 0.26% 9,709,180
2011-04-27 2011-04-21 3.460 2,846,000 -100,000 0.27% 9,847,160
2011-04-26 2011-04-20 3.460 2,946,000 -20,000 0.28% 10,193,160
2011-04-21 2011-04-19 3.480 2,966,000 -10,000 0.28% 10,321,680
2011-04-20 2011-04-18 3.480 2,976,000 -25,000 0.28% 10,356,480
2011-04-19 2011-04-15 3.490 3,001,000 -2,130,000 0.28% 10,473,490
2011-04-18 2011-04-14 3.480 5,131,000 -24,000 0.49% 17,855,880
2011-04-15 2011-04-13 3.490 5,155,000 -2,000 0.49% 17,990,950
2011-04-13 2011-04-11 3.480 5,157,000 -10,000 0.49% 17,946,360
2011-04-08 2011-04-06 3.470 5,167,000 +4,000 0.49% 17,929,490
2011-04-01 2011-03-30 3.450 5,163,000 -520,000 0.49% 17,812,350
2011-03-29 2011-03-25 3.440 5,683,000 -2,000 0.54% 19,549,520
2011-03-25 2011-03-23 3.450 5,685,000 -30,000 0.54% 19,613,250
2011-03-24 2011-03-22 3.450 5,715,000 +8,000 0.54% 19,716,750
2011-03-22 2011-03-18 3.430 5,707,000 -70,000 0.54% 19,575,010
2011-03-21 2011-03-17 3.430 5,777,000 -300,000 0.55% 19,815,110
2011-03-17 2011-03-15 3.420 6,077,000 -201,000 0.58% 20,783,340
2011-03-16 2011-03-14 3.430 6,278,000 -200,000 0.59% 21,533,540
2011-03-15 2011-03-11 3.420 6,478,000 -4,000 0.61% 22,154,760
2011-03-14 2011-03-10 3.440 6,482,000 -10,000 0.61% 22,298,080
2011-03-11 2011-03-09 3.430 6,492,000 -1,080,000 0.62% 22,267,560
2011-03-09 2011-03-07 3.430 7,572,000 -20,000 0.72% 25,971,960
2011-03-08 2011-03-04 3.430 7,592,000 -186,000 0.72% 26,040,560
2011-03-07 2011-03-03 3.430 7,778,000 -722,000 0.74% 26,678,540
2011-03-04 2011-03-02 3.430 8,500,000 -12,000 0.81% 29,155,000
2011-03-03 2011-03-01 3.430 8,512,000 -230,000 0.81% 29,196,160
2011-03-02 2011-02-28 3.440 8,742,000 -20,000 0.83% 30,072,480
2011-03-01 2011-02-25 3.430 8,762,000 -8,016,000 0.83% 30,053,660
2011-02-28 2011-02-24 3.400 16,778,000 -646,000 1.59% 57,045,200
2011-02-25 2011-02-23 3.410 17,424,000 -30,000 1.65% 59,415,840
2011-02-24 2011-02-22 3.420 17,454,000 -712,000 1.65% 59,692,680
2011-02-23 2011-02-21 3.410 18,166,000 -30,000 1.72% 61,946,060
2011-02-22 2011-02-18 3.420 18,196,000 -350,000 1.72% 62,230,320
2011-02-21 2011-02-17 3.410 18,546,000 -270,000 1.76% 63,241,860
2011-02-16 2011-02-14 3.400 18,816,000 -498,000 1.78% 63,974,400
2011-02-15 2011-02-11 3.380 19,314,000 -774,000 1.83% 65,281,320
2011-02-14 2011-02-10 3.400 20,088,000 -54,000 1.90% 68,299,200
2011-02-11 2011-02-09 3.400 20,142,000 -76,000 1.91% 68,482,800
2011-02-10 2011-02-08 3.390 20,218,000 -254,000 1.92% 68,539,020
2011-02-09 2011-02-07 3.400 20,472,000 -24,000 1.94% 69,604,800
2011-02-08 2011-02-02 3.390 20,496,000 -642,000 1.94% 69,481,440
2011-02-07 2011-01-31 3.380 21,138,000 -62,000 2.00% 71,446,440
2011-02-01 2011-01-28 3.390 21,200,000 -268,000 2.01% 71,868,000
2011-01-31 2011-01-27 3.390 21,468,000 -816,000 2.03% 72,776,520
2011-01-28 2011-01-26 3.380 22,284,000 -1,706,000 2.11% 75,319,920
2011-01-27 2011-01-25 3.360 23,990,000 -730,000 2.27% 80,606,400
2011-01-26 2011-01-24 3.360 24,720,000 -678,000 2.34% 83,059,200
2011-01-25 2011-01-21 3.350 25,398,000 -3,846,000 2.41% 85,083,300
2011-01-19 2011-01-17 2.790 29,244,000 -482,000 2.77% 81,590,760
2011-01-18 2011-01-14 2.880 29,726,000 -38,000 2.82% 85,610,880
2011-01-17 2011-01-13 2.830 29,764,000 +36,000 2.82% 84,232,120
2011-01-14 2011-01-12 2.880 29,728,000 -32,000 2.82% 85,616,640
2011-01-13 2011-01-11 2.830 29,760,000 +46,000 2.82% 84,220,800
2011-01-12 2011-01-10 2.770 29,714,000 -350,000 2.82% 82,307,780
2011-01-11 2011-01-07 2.850 30,064,000 -426,000 2.85% 85,682,400
2011-01-10 2011-01-06 2.830 30,490,000 +466,000 2.89% 86,286,700
2011-01-07 2011-01-05 2.700 30,024,000 +86,000 2.84% 81,064,800
2011-01-06 2011-01-04 2.690 29,938,000 -112,000 2.84% 80,533,220
2011-01-05 2011-01-03 2.580 30,050,000 +2,000 2.85% 77,529,000
2011-01-04 2010-12-31 2.500 30,048,000 -906,000 2.85% 75,120,000
2011-01-03 2010-12-29 2.590 30,954,000 -30,000 2.93% 80,170,860
2010-12-30 2010-12-28 2.560 30,984,000 -10,000 2.94% 79,319,040
2010-12-29 2010-12-24 2.610 30,994,000 +26,000 2.94% 80,894,340
2010-12-28 2010-12-22 2.520 30,968,000 -20,000 2.93% 78,039,360
2010-12-23 2010-12-21 2.510 30,988,000 -42,000 2.94% 77,779,880
2010-12-22 2010-12-20 2.480 31,030,000 +518,000 2.94% 76,954,400
2010-12-21 2010-12-17 2.490 30,512,000 +804,000 2.89% 75,974,880
2010-12-20 2010-12-16 2.460 29,708,000 +54,000 2.81% 73,081,680
2010-12-17 2010-12-15 2.510 29,654,000 +378,000 2.81% 74,431,540
2010-12-16 2010-12-14 2.510 29,276,000 +154,000 2.77% 73,482,760
2010-12-15 2010-12-13 2.540 29,122,000 +190,000 2.76% 73,969,880
2010-12-14 2010-12-10 2.500 28,932,000 +2,000 2.74% 72,330,000
2010-12-13 2010-12-09 2.500 28,930,000 -284,000 2.74% 72,325,000
2010-12-09 2010-12-07 2.420 29,214,000 -10,000 2.77% 70,697,880
2010-12-06 2010-12-02 2.350 29,224,000 -94,000 2.77% 68,676,400
2010-12-02 2010-11-30 2.380 29,318,000 -1,478,000 2.78% 69,776,840
2010-12-01 2010-11-29 2.370 30,796,000 -2,000 2.92% 72,986,520
2010-11-29 2010-11-25 2.360 30,798,000 +56,000 2.92% 72,683,280
2010-11-26 2010-11-24 2.370 30,742,000 -20,000 2.91% 72,858,540
2010-11-24 2010-11-22 2.480 30,762,000 -140,000 2.91% 76,289,760
2010-11-23 2010-11-19 2.420 30,902,000 -124,000 2.93% 74,782,840
2010-11-19 2010-11-17 2.350 31,026,000 +60,000 2.94% 72,911,100
2010-11-18 2010-11-16 2.390 30,966,000 +26,000 2.93% 74,008,740
2010-11-17 2010-11-15 2.440 30,940,000 +4,000 2.93% 75,493,600
2010-11-16 2010-11-12 2.440 30,936,000 -546,000 2.93% 75,483,840
2010-11-15 2010-11-11 2.500 31,482,000 -10,000 2.98% 78,705,000
2010-11-12 2010-11-10 2.460 31,492,000 +44,000 2.98% 77,470,320
2010-11-11 2010-11-09 2.530 31,448,000 +4,000 2.98% 79,563,440
2010-11-10 2010-11-08 2.570 31,444,000 -488,000 2.98% 80,811,080
2010-11-09 2010-11-05 2.430 31,932,000 +34,000 3.03% 77,594,760
2010-11-08 2010-11-04 2.420 31,898,000 -292,000 3.02% 77,193,160
2010-11-05 2010-11-03 2.390 32,190,000 -1,128,000 3.05% 76,934,100
2010-11-04 2010-11-02 2.310 33,318,000 +2,000 3.16% 76,964,580
2010-11-03 2010-11-01 2.310 33,316,000 -50,000 3.16% 76,959,960
2010-11-02 2010-10-29 2.310 33,366,000 -10,000 3.16% 77,075,460
2010-10-28 2010-10-26 2.320 33,376,000 -94,000 3.16% 77,432,320
2010-10-27 2010-10-25 2.360 33,470,000 -48,000 3.17% 78,989,200
2010-10-26 2010-10-22 2.360 33,518,000 -206,000 3.18% 79,102,480
2010-10-25 2010-10-21 2.340 33,724,000 -40,000 3.19% 78,914,160
2010-10-22 2010-10-20 2.350 33,764,000 -310,000 3.20% 79,345,400
2010-10-21 2010-10-19 2.370 34,074,000 +428,000 3.23% 80,755,380
2010-10-20 2010-10-18 2.370 33,646,000 +42,000 3.19% 79,741,020
2010-10-19 2010-10-15 2.400 33,604,000 +284,000 3.18% 80,649,600
2010-10-18 2010-10-14 2.360 33,320,000 +256,000 3.16% 78,635,200
2010-10-15 2010-10-13 2.370 33,064,000 +74,000 3.13% 78,361,680
2010-10-14 2010-10-12 2.280 32,990,000 +18,000 3.13% 75,217,200
2010-10-13 2010-10-11 2.290 32,972,000 -106,000 3.12% 75,505,880
2010-10-12 2010-10-08 2.250 33,078,000 -258,000 3.13% 74,425,500
2010-10-08 2010-10-06 2.290 33,336,000 -246,000 3.16% 76,339,440
2010-10-07 2010-10-05 2.280 33,582,000 +100,000 3.18% 76,566,960
2010-10-06 2010-10-04 2.290 33,482,000 -1,424,000 3.17% 76,673,780
2010-10-05 2010-09-30 2.320 34,906,000 -30,000 3.31% 80,981,920
2010-10-04 2010-09-29 2.310 34,936,000 +324,000 3.31% 80,702,160
2010-09-30 2010-09-28 2.300 34,612,000 -930,000 3.28% 79,607,600
2010-09-28 2010-09-24 2.360 35,542,000 +14,000 3.37% 83,879,120
2010-09-24 2010-09-21 2.380 35,528,000 -44,000 3.37% 84,556,640
2010-09-22 2010-09-20 2.350 35,572,000 -122,000 3.37% 83,594,200
2010-09-21 2010-09-17 2.390 35,694,000 -8,000 3.38% 85,308,660
2010-09-20 2010-09-16 2.370 35,702,000 +80,000 3.38% 84,613,740
2010-09-17 2010-09-15 2.380 35,622,000 +20,000 3.37% 84,780,360
2010-09-16 2010-09-14 2.370 35,602,000 +566,000 3.37% 84,376,740
2010-09-15 2010-09-13 2.390 35,036,000 -302,000 3.32% 83,736,040
2010-09-14 2010-09-10 2.380 35,338,000 -86,000 3.35% 84,104,440
2010-09-13 2010-09-09 2.400 35,424,000 -724,000 3.36% 85,017,600
2010-09-10 2010-09-08 2.380 36,148,000 +8,000 3.42% 86,032,240
2010-09-09 2010-09-07 2.390 36,140,000 -158,000 3.42% 86,374,600
2010-09-08 2010-09-06 2.340 36,298,000 +62,000 3.44% 84,937,320
2010-09-07 2010-09-03 2.270 36,236,000 +688,000 3.43% 82,255,720
2010-09-03 2010-09-01 2.250 35,548,000 +224,000 3.37% 79,983,000
2010-09-02 2010-08-31 2.250 35,324,000 +1,398,000 3.35% 79,479,000
2010-08-30 2010-08-26 2.270 33,926,000 -90,000 3.21% 77,012,020
2010-08-27 2010-08-25 2.330 34,016,000 -414,000 3.22% 79,257,280
2010-08-26 2010-08-24 2.340 34,430,000 -136,000 3.26% 80,566,200
2010-08-25 2010-08-23 2.270 34,566,000 +24,000 3.27% 78,464,820
2010-08-20 2010-08-18 2.320 34,542,000 -10,000 3.27% 80,137,440
2010-08-19 2010-08-17 2.300 34,552,000 -26,000 3.27% 79,469,600
2010-08-18 2010-08-16 2.260 34,578,000 +2,000 3.28% 78,146,280
2010-08-17 2010-08-13 2.310 34,576,000 +62,000 3.28% 79,870,560
2010-08-16 2010-08-12 2.200 34,514,000 -2,000 3.27% 75,930,800
2010-08-12 2010-08-10 2.240 34,516,000 +286,000 3.27% 77,315,840
2010-08-11 2010-08-09 2.290 34,230,000 +586,000 3.24% 78,386,700
2010-08-10 2010-08-06 2.290 33,644,000 +12,000 3.19% 77,044,760
2010-08-09 2010-08-05 2.260 33,632,000 +36,000 3.19% 76,008,320
2010-08-06 2010-08-04 2.300 33,596,000 -34,000 3.18% 77,270,800
2010-08-05 2010-08-03 2.280 33,630,000 +592,000 3.19% 76,676,400
2010-08-04 2010-08-02 2.330 33,038,000 +10,000 3.13% 76,978,540
2010-08-03 2010-07-30 2.360 33,028,000 +482,000 3.13% 77,946,080
2010-08-02 2010-07-29 2.260 32,546,000 +18,000 3.08% 73,553,960
2010-07-30 2010-07-28 2.260 32,528,000 +186,000 3.08% 73,513,280
2010-07-29 2010-07-27 2.240 32,342,000 +70,000 3.06% 72,446,080
2010-07-28 2010-07-26 2.240 32,272,000 +130,000 3.06% 72,289,280
2010-07-27 2010-07-23 2.270 32,142,000 -300,000 3.05% 72,962,340
2010-07-26 2010-07-22 2.240 32,442,000 +10,000 3.07% 72,670,080
2010-07-23 2010-07-21 2.230 32,432,000 +18,000 3.07% 72,323,360
2010-07-22 2010-07-20 2.210 32,414,000 -98,000 3.07% 71,634,940
2010-07-19 2010-07-15 2.130 32,512,000 -76,000 3.08% 69,250,560
2010-07-16 2010-07-14 2.160 32,588,000 -20,000 3.09% 70,390,080
2010-07-15 2010-07-13 2.110 32,608,000 -456,000 3.09% 68,802,880
2010-07-14 2010-07-12 2.150 33,064,000 -840,000 3.13% 71,087,600
2010-07-13 2010-07-09 2.100 33,904,000 -92,000 3.21% 71,198,400
2010-07-12 2010-07-08 2.070 33,996,000 -2,000 3.22% 70,371,720
2010-07-09 2010-07-07 2.050 33,998,000 -26,000 3.22% 69,695,900
2010-07-08 2010-07-06 2.050 34,024,000 +2,000 3.22% 69,749,200
2010-07-06 2010-07-02 2.030 34,022,000 +64,000 3.22% 69,064,660
2010-07-05 2010-06-30 2.060 33,958,000 -200,000 3.22% 69,953,480
2010-06-30 2010-06-28 2.090 34,158,000 -52,000 3.24% 71,390,220
2010-06-28 2010-06-24 2.110 34,210,000 +58,000 3.24% 72,183,100
2010-06-25 2010-06-23 2.110 34,152,000 -122,000 3.24% 72,060,720
2010-06-24 2010-06-22 2.140 34,274,000 +426,000 3.25% 73,346,360
2010-06-23 2010-06-21 2.150 33,848,000 -296,000 3.21% 72,773,200
2010-06-22 2010-06-18 1.950 34,144,000 +212,000 3.23% 66,580,800
2010-06-21 2010-06-17 2.040 33,932,000 -6,000 3.21% 69,221,280
2010-06-15 2010-06-11 2.060 33,938,000 -2,000 3.22% 69,912,280
2010-06-14 2010-06-10 2.020 33,940,000 -2,000 3.22% 68,558,800
2010-06-11 2010-06-09 2.050 33,942,000 -16,000 3.22% 69,581,100
2010-06-10 2010-06-08 2.080 33,958,000 -40,000 3.22% 70,632,640
2010-06-09 2010-06-07 2.030 33,998,000 +128,000 3.22% 69,015,940
2010-06-07 2010-06-03 2.020 33,870,000 +62,000 3.21% 68,417,400
2010-06-04 2010-06-02 2.040 33,808,000 -38,000 3.20% 68,968,320
2010-06-02 2010-05-31 2.050 33,846,000 -30,000 3.21% 69,384,300
2010-06-01 2010-05-28 2.050 33,876,000 -24,000 3.21% 69,445,800
2010-05-31 2010-05-27 2.000 33,900,000 +98,000 3.21% 67,800,000
2010-05-28 2010-05-26 1.930 33,802,000 -68,000 3.20% 65,237,860
2010-05-27 2010-05-25 1.940 33,870,000 +116,000 3.21% 65,707,800
2010-05-26 2010-05-24 2.050 33,754,000 +6,000 3.20% 69,195,700
2010-05-25 2010-05-20 1.980 33,748,000 +12,000 3.20% 66,821,040
2010-05-24 2010-05-19 2.030 33,736,000 +4,000 3.20% 68,484,080
2010-05-20 2010-05-18 2.100 33,732,000 +338,000 3.20% 70,837,200
2010-05-19 2010-05-17 1.970 33,394,000 +202,000 3.16% 65,786,180
2010-05-17 2010-05-13 2.010 33,192,000 -8,000 3.14% 66,715,920
2010-05-14 2010-05-12 2.030 33,200,000 -70,000 3.15% 67,396,000
2010-05-13 2010-05-11 1.940 33,270,000 +20,000 3.15% 64,543,800
2010-05-12 2010-05-10 2.030 33,250,000 +2,000 3.15% 67,497,500
2010-05-11 2010-05-07 1.960 33,248,000 -8,000 3.15% 65,166,080
2010-05-10 2010-05-06 1.980 33,256,000 +30,000 3.15% 65,846,880
2010-05-07 2010-05-05 2.131 33,226,000 -114,000 3.15% 70,790,726
2010-05-06 2010-05-04 2.151 33,340,000 +315,525 3.16% 71,723,259
2010-05-04 2010-04-30 2.224 33,024,475 -649,738 3.24% 73,435,401
2010-05-03 2010-04-29 2.193 33,674,213 -404,152 3.30% 73,835,361
2010-04-30 2010-04-28 2.162 34,078,365 -837,311 3.34% 73,664,140
2010-04-27 2010-04-23 2.172 34,915,676 -483,436 3.42% 75,835,200
2010-04-26 2010-04-22 2.244 35,399,112 -247,519 3.47% 79,448,040
2010-04-23 2010-04-21 2.286 35,646,631 +1,934 3.49% 81,478,280
2010-04-22 2010-04-20 2.286 35,644,697 +92,819 3.49% 81,473,859
2010-04-21 2010-04-19 2.255 35,551,878 +32,874 3.48% 80,158,601
2010-04-20 2010-04-16 2.431 35,519,004 -197,242 3.48% 86,329,600
2010-04-19 2010-04-15 2.493 35,716,246 -21,271 3.50% 89,025,400
2010-04-16 2010-04-14 2.451 35,737,517 -9,669 3.50% 87,599,940
2010-04-15 2010-04-13 2.441 35,747,186 +9,669 3.50% 87,253,920
2010-04-14 2010-04-12 2.462 35,737,517 -21,271 3.50% 87,969,560
2010-04-13 2010-04-09 2.462 35,758,788 +959,137 3.50% 88,021,919
2010-04-12 2010-04-08 2.493 34,799,651 +895,323 3.41% 86,740,719
2010-04-09 2010-04-07 2.565 33,904,328 +603,328 3.32% 86,963,680
2010-04-08 2010-04-01 2.565 33,301,000 +309,399 3.26% 85,416,160
2010-04-07 2010-03-31 2.534 32,991,601 +73,482 3.23% 83,598,900
2010-04-01 2010-03-30 2.513 32,918,119 -59,946 3.23% 82,731,780
2010-03-30 2010-03-26 2.482 32,978,065 -27,072 3.23% 81,859,200
2010-03-29 2010-03-25 2.462 33,005,137 -44,476 3.23% 81,243,679
2010-03-26 2010-03-24 2.472 33,049,613 -7,735 3.24% 81,694,979
2010-03-25 2010-03-23 2.420 33,057,348 -3,868 3.24% 80,004,599
2010-03-24 2010-03-22 2.379 33,061,216 -77,350 3.24% 78,646,200
2010-03-23 2010-03-19 2.410 33,138,566 -21,271 3.25% 79,858,421
2010-03-22 2010-03-18 2.441 33,159,837 -174,037 3.25% 80,938,561
2010-03-19 2010-03-17 2.348 33,333,874 -369,345 3.27% 78,260,521
2010-03-18 2010-03-16 2.317 33,703,219 +175,971 3.30% 78,081,921
2010-03-17 2010-03-15 2.431 33,527,248 +1,051,956 3.29% 81,488,600
2010-03-16 2010-03-12 2.379 32,475,292 -9,668 3.18% 77,252,401
2010-03-15 2010-03-11 2.348 32,484,960 +214,645 3.18% 76,267,459
2010-03-12 2010-03-10 2.348 32,270,315 -322,935 3.16% 75,763,521
2010-03-11 2010-03-09 2.358 32,593,250 +7,735 3.19% 76,858,800
2010-03-10 2010-03-08 2.275 32,585,515 -369,345 3.19% 74,144,400
2010-03-09 2010-03-05 2.286 32,954,860 -121,826 3.23% 75,325,640
2010-03-08 2010-03-04 2.213 33,076,686 +466,032 3.24% 73,209,400
2010-03-05 2010-03-03 2.255 32,610,654 +1,256,934 3.20% 73,527,041
2010-03-04 2010-03-02 2.275 31,353,720 -104,422 3.07% 71,341,600
2010-03-03 2010-03-01 2.275 31,458,142 -510,509 3.08% 71,579,199
2010-03-02 2010-02-26 2.193 31,968,651 -38,675 3.13% 70,095,681
2010-03-01 2010-02-25 2.120 32,007,326 +411,888 3.14% 67,863,201
2010-02-26 2010-02-24 2.069 31,595,438 +73,482 3.10% 65,356,000
2010-02-24 2010-02-22 2.069 31,521,956 +148,898 3.09% 65,204,000
2010-02-23 2010-02-19 2.048 31,373,058 -42,542 3.07% 64,247,041
2010-02-22 2010-02-18 2.110 31,415,600 -9,669 3.08% 66,283,680
2010-02-19 2010-02-17 2.172 31,425,269 +17,404 3.08% 68,254,201
2010-02-18 2010-02-12 2.172 31,407,865 -133,428 3.08% 68,216,400
2010-02-17 2010-02-11 2.151 31,541,293 -56,079 3.09% 67,853,759
2010-02-11 2010-02-09 2.069 31,597,372 +110,224 3.10% 65,360,000
2010-02-10 2010-02-08 2.017 31,487,148 +38,674 3.09% 63,503,699
2010-02-09 2010-02-05 2.058 31,448,474 -29,006 3.08% 64,726,741
2010-02-08 2010-02-04 2.100 31,477,480 +121,826 3.08% 66,088,680
2010-02-04 2010-02-02 2.120 31,355,654 +15,470 3.07% 66,481,500
2010-02-03 2010-02-01 2.100 31,340,184 +58,012 3.07% 65,800,420
2010-02-02 2010-01-29 2.151 31,282,172 -27,072 3.07% 67,296,321
2010-02-01 2010-01-28 2.131 31,309,244 +92,820 3.07% 66,706,920
2010-01-29 2010-01-27 2.131 31,216,424 +58,012 3.06% 66,509,159
2010-01-28 2010-01-26 2.151 31,158,412 +110,223 3.05% 67,030,080
2010-01-27 2010-01-25 2.286 31,048,189 +63,814 3.04% 70,967,521
2010-01-26 2010-01-22 2.348 30,984,375 +119,892 3.04% 72,744,420
2010-01-25 2010-01-21 2.389 30,864,483 +69,615 3.02% 73,739,820
2010-01-22 2010-01-20 2.399 30,794,868 +11,602 3.02% 73,891,999
2010-01-21 2010-01-19 2.410 30,783,266 +247,519 3.02% 74,182,541
2010-01-20 2010-01-18 2.410 30,535,747 +313,267 2.99% 73,586,061
2010-01-19 2010-01-15 2.420 30,222,480 +307,465 2.96% 73,143,720
2010-01-18 2010-01-14 2.472 29,915,015 -85,085 2.93% 73,946,600
2010-01-15 2010-01-13 2.420 30,000,100 +52,211 2.94% 72,605,521
2010-01-14 2010-01-12 2.544 29,947,889 -42,542 2.93% 76,196,041
2010-01-13 2010-01-11 2.534 29,990,431 +42,542 2.94% 75,994,100
2010-01-12 2010-01-08 2.524 29,947,889 +473,768 2.93% 75,576,561
2010-01-11 2010-01-07 2.503 29,474,121 +220,446 2.89% 73,771,279
2010-01-08 2010-01-06 2.555 29,253,675 -52,211 2.87% 74,732,321
2010-01-07 2010-01-05 2.606 29,305,886 +117,959 2.87% 76,381,201
2010-01-06 2010-01-04 2.596 29,187,927 -81,217 2.86% 75,771,879
2010-01-05 2009-12-31 2.627 29,269,144 -71,549 2.87% 76,890,879
2010-01-04 2009-12-29 2.575 29,340,693 +40,609 2.87% 75,561,540
2009-12-30 2009-12-28 2.524 29,300,084 +92,819 2.87% 73,941,759
2009-12-29 2009-12-24 2.482 29,207,265 +495,039 2.86% 72,499,201
2009-12-28 2009-12-22 2.472 28,712,226 +127,627 2.81% 70,973,439
2009-12-23 2009-12-21 2.472 28,584,599 -495,039 2.80% 70,657,959
2009-12-22 2009-12-18 2.368 29,079,638 +38,675 2.85% 68,874,041
2009-12-21 2009-12-17 2.451 29,040,963 +34,808 2.85% 71,185,321
2009-12-18 2009-12-16 2.503 29,006,155 -208,845 2.84% 72,599,999
2009-12-17 2009-12-15 2.513 29,215,000 +321,002 2.86% 73,424,881
2009-12-16 2009-12-14 2.658 28,893,998 +110,223 2.83% 76,801,879
2009-12-15 2009-12-11 2.689 28,783,775 +121,826 2.82% 77,402,000
2009-12-14 2009-12-10 2.668 28,661,949 +106,356 2.81% 76,481,520
2009-12-11 2009-12-09 2.782 28,555,593 +204,977 2.80% 79,446,460
2009-12-10 2009-12-08 2.844 28,350,616 +1,019,083 2.78% 80,635,499
2009-12-09 2009-12-07 2.793 27,331,533 +959,137 2.68% 76,323,599
2009-12-08 2009-12-04 2.730 26,372,396 -85,085 2.58% 72,008,639
2009-12-07 2009-12-03 2.761 26,457,481 -346,140 2.59% 73,061,880
2009-12-04 2009-12-02 2.710 26,803,621 -295,863 2.63% 72,631,639
2009-12-03 2009-12-01 2.534 27,099,484 -65,747 2.66% 68,668,600
2009-12-02 2009-11-30 2.575 27,165,231 -553,051 2.66% 69,959,039
2009-12-01 2009-11-27 2.431 27,718,282 +667,142 2.72% 67,369,800
2009-11-30 2009-11-26 2.472 27,051,140 +684,545 2.65% 66,867,419
2009-11-27 2009-11-25 2.575 26,366,595 +5,801 2.58% 67,902,299
2009-11-26 2009-11-24 2.627 26,360,794 -129,561 2.58% 69,250,560
2009-11-25 2009-11-23 2.689 26,490,355 +1,338,151 2.60% 71,234,801
2009-11-24 2009-11-20 2.617 25,152,204 +908,859 2.46% 65,815,420
2009-11-23 2009-11-19 2.575 24,243,345 +1,082,897 2.38% 62,434,261
2009-11-20 2009-11-18 2.534 23,160,448 +493,104 2.27% 58,687,300
2009-11-19 2009-11-17 2.555 22,667,344 +609,130 2.22% 57,906,681
2009-11-18 2009-11-16 2.606 22,058,214 +328,736 2.16% 57,491,279
2009-11-17 2009-11-13 2.472 21,729,478 -154,699 2.13% 53,712,860
2009-11-16 2009-11-12 2.451 21,884,177 +634,268 2.14% 53,642,579
2009-11-13 2009-11-11 2.441 21,249,909 -85,085 2.08% 51,868,079
2009-11-12 2009-11-10 2.472 21,334,994 +537,581 2.09% 52,737,740
2009-11-11 2009-11-09 2.493 20,797,413 +409,953 2.04% 51,839,099
2009-11-10 2009-11-06 2.451 20,387,460 +46,410 2.00% 49,973,821
2009-11-09 2009-11-05 2.441 20,341,050 +27,073 1.99% 49,649,680
2009-11-06 2009-11-04 2.358 20,313,977 +201,109 1.99% 47,902,799
2009-11-05 2009-11-03 2.420 20,112,868 -75,416 1.97% 48,676,680
2009-11-04 2009-11-02 2.482 20,188,284 -32,874 1.98% 50,112,000
2009-11-03 2009-10-30 2.482 20,221,158 -230,115 1.98% 50,193,601
2009-11-02 2009-10-29 2.389 20,451,273 -21,271 2.00% 48,861,119
2009-10-30 2009-10-28 2.503 20,472,544 +131,494 2.01% 51,241,079
2009-10-29 2009-10-27 2.565 20,341,050 +127,627 1.99% 52,174,240
2009-10-28 2009-10-23 2.668 20,213,423 -50,277 1.98% 53,937,481
2009-10-27 2009-10-22 2.668 20,263,700 +5,801 1.99% 54,071,640
2009-10-23 2009-10-21 2.710 20,257,899 -614,930 1.98% 54,894,240
2009-10-22 2009-10-20 2.565 20,872,829 +469,899 2.05% 53,538,239
2009-10-21 2009-10-19 2.503 20,402,930 -500,839 2.00% 51,066,841
2009-10-19 2009-10-15 2.420 20,903,769 -116,025 2.05% 50,590,799
2009-10-16 2009-10-14 2.410 21,019,794 -270,724 2.06% 50,654,200
2009-10-15 2009-10-13 2.410 21,290,518 +435,092 2.09% 51,306,600
2009-10-14 2009-10-12 2.441 20,855,426 +452,496 2.04% 50,905,201
2009-10-13 2009-10-09 2.420 20,402,930 -87,018 2.00% 49,378,681
2009-10-12 2009-10-08 2.451 20,489,948 -58,012 2.01% 50,225,040
2009-10-09 2009-10-07 2.431 20,547,960 +94,753 2.01% 49,942,199
2009-10-08 2009-10-06 2.389 20,453,207 -19,337 2.00% 48,865,740
2009-10-07 2009-10-05 2.234 20,472,544 +44,476 2.01% 45,735,839
2009-10-06 2009-10-02 2.275 20,428,068 -29,006 2.00% 46,481,599
2009-10-05 2009-09-30 2.327 20,457,074 -210,779 2.00% 47,605,499
2009-10-02 2009-09-29 2.317 20,667,853 +36,742 2.03% 47,882,241
2009-09-30 2009-09-28 2.265 20,631,111 +83,151 2.02% 46,730,219
2009-09-29 2009-09-25 2.389 20,547,960 +191,440 2.01% 49,092,119
2009-09-28 2009-09-24 2.431 20,356,520 +54,145 1.99% 49,476,900
2009-09-25 2009-09-23 2.462 20,302,375 +75,416 1.99% 49,975,240
2009-09-24 2009-09-22 2.565 20,226,959 -7,735 1.98% 51,881,600
2009-09-23 2009-09-21 2.544 20,234,694 -15,470 1.98% 51,482,880
2009-09-22 2009-09-18 2.586 20,250,164 +29,006 1.98% 52,360,000
2009-09-21 2009-09-17 2.627 20,221,158 +23,205 1.98% 53,121,561
2009-09-18 2009-09-16 2.586 20,197,953 +3,868 1.98% 52,225,000
2009-09-17 2009-09-15 2.606 20,194,085 +9,668 1.98% 52,632,719
2009-09-16 2009-09-14 2.637 20,184,417 -42,542 1.98% 53,233,801
2009-09-15 2009-09-11 2.689 20,226,959 -812,172 1.98% 54,392,000
2009-09-14 2009-09-10 2.586 21,039,131 -96,688 2.06% 54,399,999
2009-09-11 2009-09-09 2.555 21,135,819 +139,230 2.07% 53,994,201
2009-09-10 2009-09-08 2.606 20,996,589 +201,109 2.06% 54,724,320
2009-09-09 2009-09-07 2.617 20,795,480 -369,345 2.04% 54,415,241
2009-09-08 2009-09-04 2.482 21,164,825 +15,470 2.07% 52,536,001
2009-09-07 2009-09-03 2.441 21,149,355 -11,602 2.07% 51,622,641
2009-09-04 2009-09-02 2.224 21,160,957 +500,839 2.07% 47,054,900
2009-09-03 2009-09-01 2.275 20,660,118 +206,911 2.02% 47,009,601
2009-09-02 2009-08-31 2.255 20,453,207 +100,555 2.00% 46,115,720
2009-09-01 2009-08-28 2.224 20,352,652 +638,135 1.99% 45,257,499
2009-08-31 2009-08-27 2.358 19,714,517 +286,194 1.93% 46,489,200
2009-08-28 2009-08-26 2.493 19,428,323 -42,542 1.90% 48,426,540
2009-08-27 2009-08-25 2.534 19,470,865 -114,091 1.91% 49,338,099
2009-08-26 2009-08-24 2.493 19,584,956 -715,125 1.92% 48,816,960
2009-08-25 2009-08-21 2.441 20,300,081 +138,869 1.99% 49,549,681
2009-08-24 2009-08-20 2.368 20,161,212 +462,165 1.98% 47,751,081
2009-08-21 2009-08-19 2.255 19,699,047 +52,211 1.93% 44,415,320
2009-08-20 2009-08-18 2.296 19,646,836 +1,212,457 1.93% 45,110,400
2009-08-19 2009-08-17 2.348 18,434,379 +203,043 1.81% 43,279,821
2009-08-18 2009-08-14 2.555 18,231,336 +230,116 1.79% 46,574,321
2009-08-17 2009-08-13 2.503 18,001,220 +288,128 1.76% 45,055,560
2009-08-14 2009-08-12 2.441 17,713,092 -564,653 1.74% 43,235,200
2009-08-13 2009-08-11 2.389 18,277,745 -4,410,870 1.79% 43,668,239
2009-08-11 2009-08-07 2.389 22,688,615 +400,285 2.22% 54,206,461
2009-08-10 2009-08-06 2.534 22,288,330 +440,894 2.18% 56,477,401
2009-08-07 2009-08-05 2.606 21,847,436 +553,050 2.14% 56,941,919
2009-08-06 2009-08-04 2.720 21,294,386 +114,091 2.09% 57,923,121
2009-08-05 2009-08-03 2.803 21,180,295 +290,062 2.08% 59,365,261
2009-08-04 2009-07-31 2.751 20,890,233 -671,009 2.05% 57,471,960
2009-08-03 2009-07-30 2.658 21,561,242 +334,538 2.11% 57,311,000
2009-07-31 2009-07-29 2.720 21,226,704 +203,043 2.08% 57,739,019
2009-07-30 2009-07-28 2.906 21,023,661 +261,055 2.06% 61,100,639
2009-07-29 2009-07-27 2.875 20,762,606 +408,020 2.03% 59,697,720
2009-07-28 2009-07-24 2.813 20,354,586 -518,243 1.99% 57,261,440
2009-07-27 2009-07-23 2.834 20,872,829 -232,050 2.05% 59,151,119
2009-07-24 2009-07-22 2.668 21,104,879 +193,375 2.07% 56,316,241
2009-07-23 2009-07-21 2.689 20,911,504 +311,332 2.05% 56,232,799
2009-07-22 2009-07-20 2.710 20,600,172 -514,375 2.02% 55,821,721
2009-07-21 2009-07-17 2.782 21,114,547 +46,410 2.07% 58,744,219
2009-07-20 2009-07-16 2.689 21,068,137 +87,018 2.06% 56,653,999
2009-07-17 2009-07-15 2.741 20,981,119 +212,712 2.06% 57,505,000
2009-07-16 2009-07-14 2.720 20,768,407 +108,289 2.03% 56,492,399
2009-07-14 2009-07-10 2.793 20,660,118 -54,144 2.02% 57,693,601
2009-07-13 2009-07-09 2.834 20,714,262 +52,211 2.03% 58,701,759
2009-07-10 2009-07-08 2.844 20,662,051 +96,687 2.02% 58,767,499
2009-07-09 2009-07-07 2.834 20,565,364 +145,031 2.02% 58,279,800
2009-07-08 2009-07-06 3.092 20,420,333 +81,217 2.00% 63,148,799
2009-07-07 2009-07-03 2.875 20,339,116 -1,465,778 1.99% 58,480,080
2009-07-06 2009-07-02 2.544 21,804,894 -274,591 2.14% 55,477,920
2009-07-03 2009-06-30 2.451 22,079,485 +1,036,486 2.16% 54,121,319
2009-07-02 2009-06-29 2.596 21,042,999 -508,574 2.06% 54,627,640
2009-06-30 2009-06-26 2.503 21,551,573 +326,802 2.11% 53,941,799
2009-06-29 2009-06-25 2.586 21,224,771 -96,687 2.08% 54,880,001
2009-06-26 2009-06-24 2.544 21,321,458 +477,635 2.09% 54,247,920
2009-06-25 2009-06-23 2.534 20,843,823 +133,428 2.04% 52,817,099
2009-06-24 2009-06-22 2.627 20,710,395 -110,223 2.03% 54,406,800
2009-06-23 2009-06-19 2.668 20,820,618 +34,807 2.04% 55,557,719
2009-06-22 2009-06-18 2.575 20,785,811 -460,231 2.04% 53,530,020
2009-06-19 2009-06-17 2.648 21,246,042 -481,502 2.08% 56,253,440
2009-06-18 2009-06-16 2.410 21,727,544 +827,642 2.13% 52,359,760
2009-06-17 2009-06-15 2.534 20,899,902 +442,828 2.05% 52,959,201
2009-06-16 2009-06-12 2.668 20,457,074 +317,133 2.00% 54,587,639
2009-06-15 2009-06-11 2.679 20,139,941 -191,440 1.97% 53,949,701
2009-06-12 2009-06-10 2.699 20,331,381 -141,163 1.99% 54,883,080
2009-06-11 2009-06-09 2.586 20,472,544 +137,295 2.01% 52,934,999
2009-06-10 2009-06-08 2.648 20,335,249 -321,001 1.99% 53,841,921
2009-06-09 2009-06-05 2.679 20,656,250 -346,140 2.02% 55,332,760
2009-06-08 2009-06-04 2.741 21,002,390 +280,393 2.06% 57,563,299
2009-06-05 2009-06-03 2.741 20,721,997 -170,170 2.03% 56,794,799
2009-06-04 2009-06-02 2.741 20,892,167 +607,196 2.05% 57,261,200
2009-06-03 2009-06-01 2.917 20,284,971 -133,429 1.99% 59,163,599
2009-06-02 2009-05-29 2.627 20,418,400 +562,720 2.00% 53,639,721
2009-06-01 2009-05-27 2.575 19,855,680 -27,073 1.95% 51,134,639
2009-05-29 2009-05-26 2.627 19,882,753 -110,223 1.95% 52,232,561
2009-05-27 2009-05-25 2.710 19,992,976 -400,285 1.96% 54,176,360
2009-05-26 2009-05-22 2.503 20,393,261 -1,065,493 2.00% 51,042,640
2009-05-25 2009-05-21 2.462 21,458,754 -336,471 2.10% 52,821,721
2009-05-22 2009-05-20 2.444 21,795,225 +990,077 2.14% 53,265,363
2009-05-21 2009-05-19 2.642 20,805,148 +1,069,452 2.04% 54,974,212
2009-05-20 2009-05-18 2.726 19,735,696 -723,860 1.95% 53,797,319
2009-05-19 2009-05-15 2.360 20,459,556 +436,614 2.02% 48,291,681
2009-05-18 2009-05-14 2.193 20,022,942 -76,599 1.98% 43,915,200
2009-05-15 2009-05-13 2.016 20,099,541 +139,793 1.99% 40,514,560
2009-05-14 2009-05-12 1.828 19,959,748 +409,804 1.97% 36,480,500
2009-05-13 2009-05-11 1.880 19,549,944 +907,696 1.93% 36,752,400
2009-05-12 2009-05-08 1.849 18,642,248 +1,191,113 1.84% 34,461,901
2009-05-11 2009-05-07 1.817 17,451,135 +831,097 1.73% 31,713,239
2009-05-08 2009-05-06 1.890 16,620,038 +11,490 1.64% 31,417,981
2009-05-07 2009-05-05 1.828 16,608,548 +877,057 1.64% 30,355,500
2009-05-06 2009-05-04 1.734 15,731,491 +292,991 1.56% 27,273,800
2009-05-05 2009-04-30 1.567 15,438,500 +17,235 1.53% 24,186,000
2009-05-04 2009-04-29 1.493 15,421,265 -97,664 1.53% 23,031,579
2009-04-30 2009-04-28 1.389 15,518,929 +76,599 1.54% 21,556,640
2009-04-29 2009-04-27 1.493 15,442,330 -785,138 1.53% 23,063,040
2009-04-28 2009-04-24 1.587 16,227,468 +40,214 1.61% 25,760,959
2009-04-27 2009-04-23 1.587 16,187,254 +181,922 1.60% 25,697,120
2009-04-24 2009-04-22 1.546 16,005,332 +57,449 1.58% 24,739,680
2009-04-22 2009-04-20 1.577 15,947,883 -38,299 1.58% 25,150,561
2009-04-21 2009-04-17 1.567 15,986,182 -80,429 1.58% 25,044,000
2009-04-20 2009-04-16 1.608 16,066,611 +101,494 1.59% 25,841,200
2009-04-17 2009-04-15 1.640 15,965,117 -51,705 1.58% 26,178,179
2009-04-16 2009-04-14 1.577 16,016,822 +88,089 1.58% 25,259,281
2009-04-15 2009-04-09 1.504 15,928,733 +980,465 1.58% 23,955,840
2009-04-14 2009-04-08 1.431 14,948,268 +978,551 1.48% 21,388,441
2009-04-09 2009-04-07 1.556 13,969,717 +1,202,602 1.38% 21,739,100
2009-04-08 2009-04-06 1.535 12,767,115 +279,586 1.26% 19,600,980
2009-04-07 2009-04-03 1.608 12,487,529 +2,096,894 1.24% 20,084,680
2009-04-06 2009-04-02 1.640 10,390,635 -855,993 1.03% 17,037,639
2009-04-03 2009-04-01 1.399 11,246,628 -204,902 1.11% 15,739,641
2009-04-02 2009-03-31 1.316 11,451,530 -158,942 1.13% 15,069,601
2009-04-01 2009-03-30 1.285 11,610,472 +513,212 1.15% 14,914,980
2009-03-31 2009-03-27 1.368 11,097,260 -22,980 1.10% 15,182,900
2009-03-30 2009-03-26 1.253 11,120,240 +208,732 1.10% 13,936,801
2009-03-27 2009-03-25 1.201 10,911,508 +189,583 1.08% 13,105,400
2009-03-26 2009-03-24 1.212 10,721,925 -17,701,997 1.06% 12,989,679
2009-03-25 2009-03-23 1.086 28,423,922 +132,133 2.81% 30,873,440
2009-03-24 2009-03-20 1.034 28,291,789 +3,830 2.80% 29,252,520
2009-03-23 2009-03-19 1.065 28,287,959 -21,065 2.80% 30,134,880
2009-03-20 2009-03-18 1.076 28,309,024 -67,024 2.80% 30,452,980
2009-03-19 2009-03-17 1.055 28,376,048 +38,300 2.81% 29,932,360
2009-03-18 2009-03-16 1.034 28,337,748 +21,064 2.80% 29,300,040
2009-03-17 2009-03-13 1.013 28,316,684 +38,300 2.80% 28,686,780
2009-03-16 2009-03-12 1.013 28,278,384 +57,449 2.80% 28,647,980
2009-03-12 2009-03-10 1.003 28,220,935 +7,660 2.79% 28,295,040
2009-03-11 2009-03-09 0.982 28,213,275 +53,619 2.79% 27,698,040
2009-03-09 2009-03-05 1.003 28,159,656 +19,150 2.79% 28,233,600
2009-03-06 2009-03-04 1.076 28,140,506 +76,599 2.78% 30,271,700
2009-03-03 2009-02-27 1.065 28,063,907 +3,830 2.78% 29,896,200
2009-03-02 2009-02-26 1.044 28,060,077 +47,874 2.78% 29,306,000
2009-02-26 2009-02-24 1.107 28,012,203 -19,150 2.77% 31,011,360
2009-02-25 2009-02-23 1.149 28,031,353 +19,150 2.77% 32,203,600
2009-02-24 2009-02-20 1.107 28,012,203 +9,575 2.77% 31,011,360
2009-02-23 2009-02-19 1.159 28,002,628 -1,915 2.77% 32,463,060
2009-02-18 2009-02-16 1.232 28,004,543 +5,745 2.77% 34,512,640
2009-02-17 2009-02-13 1.232 27,998,798 +32,554 2.77% 34,505,560
2009-02-16 2009-02-12 1.191 27,966,244 +49,789 2.77% 33,297,120
2009-02-13 2009-02-11 1.222 27,916,455 -19,149 2.76% 34,112,521
2009-02-12 2009-02-10 1.243 27,935,604 +51,704 2.76% 34,719,440
2009-02-11 2009-02-09 1.243 27,883,900 +22,980 2.76% 34,655,180
2009-02-10 2009-02-06 1.232 27,860,920 +162,772 2.76% 34,335,640
2009-02-09 2009-02-05 1.159 27,698,148 +137,878 2.74% 32,110,080
2009-02-06 2009-02-04 1.191 27,560,270 -1,915 2.73% 32,813,760
2009-02-05 2009-02-03 1.170 27,562,185 -17,235 2.73% 32,240,320
2009-01-29 2009-01-22 1.191 27,579,420 -19,149 2.73% 32,836,561
2009-01-21 2009-01-19 1.170 27,598,569 +9,575 2.73% 32,282,880
2009-01-19 2009-01-15 1.170 27,588,994 +19,149 2.73% 32,271,680
2009-01-14 2009-01-12 1.285 27,569,845 -1,915 2.73% 35,416,620
2009-01-13 2009-01-09 1.326 27,571,760 -5,745 2.73% 36,570,920
2009-01-12 2009-01-08 1.306 27,577,505 -258,521 2.73% 36,002,501
2009-01-09 2009-01-07 1.379 27,836,026 -44,044 2.75% 38,375,040
2009-01-08 2009-01-06 1.462 27,880,070 -38,300 2.76% 40,765,200
2009-01-06 2009-01-02 1.337 27,918,370 +9,575 2.76% 37,322,241
2009-01-05 2008-12-31 1.295 27,908,795 -19,149 2.76% 36,143,520
2008-12-30 2008-12-24 1.337 27,927,944 +61,279 2.76% 37,335,040
2008-12-29 2008-12-22 1.452 27,866,665 +124,473 2.76% 40,454,560
2008-12-23 2008-12-19 1.441 27,742,192 +298,735 2.74% 39,984,120
2008-12-22 2008-12-18 1.473 27,443,457 +164,688 2.72% 40,413,421
2008-12-19 2008-12-17 1.326 27,278,769 +53,619 2.70% 36,182,300
2008-12-18 2008-12-16 1.285 27,225,150 +34,470 2.69% 34,973,820
2008-12-16 2008-12-12 1.264 27,190,680 +36,384 2.69% 34,361,580
2008-12-12 2008-12-10 1.368 27,154,296 -13,405 2.69% 37,151,600
2008-12-11 2008-12-09 1.389 27,167,701 -7,660 2.69% 37,737,420
2008-12-10 2008-12-08 1.368 27,175,361 -82,343 2.69% 37,180,421
2008-12-09 2008-12-05 1.410 27,257,704 +122,558 2.70% 38,431,800
2008-12-08 2008-12-04 1.337 27,135,146 -176,178 2.68% 36,275,200
2008-12-05 2008-12-03 1.285 27,311,324 +9,575 2.70% 35,084,521
2008-12-04 2008-12-02 1.191 27,301,749 +28,725 2.70% 32,505,960
2008-12-03 2008-12-01 1.274 27,273,024 -30,640 2.70% 34,750,480
2008-12-01 2008-11-27 1.107 27,303,664 -155,112 2.70% 30,226,960
2008-11-26 2008-11-24 0.940 27,458,776 -19,150 2.72% 25,810,200
2008-11-25 2008-11-21 0.930 27,477,926 +47,874 2.72% 25,541,220
2008-11-24 2008-11-20 0.950 27,430,052 +9,575 2.71% 26,069,680
2008-11-20 2008-11-18 1.044 27,420,477 -42,129 2.71% 28,638,000
2008-11-19 2008-11-17 1.003 27,462,606 +47,874 2.72% 27,534,720
2008-11-18 2008-11-14 1.044 27,414,732 +3,830 2.71% 28,632,000
2008-11-17 2008-11-13 0.992 27,410,902 -32,555 2.71% 27,196,600
2008-11-14 2008-11-12 1.118 27,443,457 -9,574 2.72% 30,668,340
2008-11-13 2008-11-11 1.107 27,453,031 +239,371 2.72% 30,392,320
2008-11-12 2008-11-10 1.159 27,213,660 +40,214 2.69% 31,548,420
2008-11-11 2008-11-07 1.044 27,173,446 -34,469 2.69% 28,380,000
2008-11-10 2008-11-06 1.044 27,207,915 -76,599 2.69% 28,416,000
2008-11-07 2008-11-05 1.118 27,284,514 +7,660 2.70% 30,490,720
2008-11-06 2008-11-04 1.076 27,276,854 +118,728 2.70% 29,342,640
2008-11-05 2008-11-03 1.003 27,158,126 +11,490 2.69% 27,229,440
2008-11-03 2008-10-30 0.961 27,146,636 +38,299 2.69% 26,083,840
2008-10-31 2008-10-29 1.013 27,108,337 +9,575 2.68% 27,462,640
2008-10-30 2008-10-28 1.044 27,098,762 +3,830 2.68% 28,302,000
2008-10-29 2008-10-27 0.992 27,094,932 +13,405 2.68% 26,883,100
2008-10-27 2008-10-23 1.389 27,081,527 -252,776 2.68% 37,617,720
2008-10-24 2008-10-22 1.389 27,334,303 -3,830 2.70% 37,968,840
2008-10-23 2008-10-21 1.462 27,338,133 +3,830 2.70% 39,972,800
2008-10-22 2008-10-20 1.483 27,334,303 -132,133 2.70% 40,538,160
2008-10-21 2008-10-17 1.358 27,466,436 -335,120 2.72% 37,291,800
2008-10-20 2008-10-16 1.316 27,801,556 -5,745 2.75% 36,585,360
2008-10-17 2008-10-15 1.358 27,807,301 -53,619 2.75% 37,754,600
2008-10-16 2008-10-14 1.379 27,860,920 -32,555 2.76% 38,409,360
2008-10-15 2008-10-13 1.253 27,893,475 +7,660 2.76% 34,958,400
2008-10-14 2008-10-10 1.180 27,885,815 +86,174 2.76% 32,910,120
2008-10-13 2008-10-09 1.337 27,799,641 -122,558 2.75% 37,163,520
2008-10-10 2008-10-08 1.243 27,922,199 -32,555 2.76% 34,702,779
2008-10-09 2008-10-06 1.253 27,954,754 +15,320 2.77% 35,035,200
2008-10-08 2008-10-03 1.358 27,939,434 +28,724 2.76% 37,934,000
2008-10-06 2008-10-02 1.368 27,910,710 +17,235 2.76% 38,186,501
2008-10-03 2008-09-30 1.316 27,893,475 +191,497 2.76% 36,706,320
2008-09-29 2008-09-25 1.274 27,701,978 +478,743 2.74% 35,297,040
2008-09-25 2008-09-23 1.264 27,223,235 +172,348 2.69% 34,402,720
2008-09-24 2008-09-22 1.347 27,050,887 +45,959 2.68% 36,445,079
2008-09-23 2008-09-19 1.274 27,004,928 -78,514 2.67% 34,408,880
2008-09-22 2008-09-18 1.097 27,083,442 -38,299 2.68% 29,700,300
2008-09-19 2008-09-17 1.149 27,121,741 +19,149 2.68% 31,158,600
2008-09-18 2008-09-16 1.274 27,102,592 +3,044,805 2.68% 34,533,320
2008-09-17 2008-09-12 1.358 24,057,787 -70,854 2.38% 32,663,800
2008-09-16 2008-09-11 1.253 24,128,641 +130,218 2.39% 30,240,000
2008-09-12 2008-09-10 1.326 23,998,423 +13,405 2.37% 31,831,280
2008-09-11 2008-09-09 1.410 23,985,018 +3,830 2.37% 33,817,500
2008-09-10 2008-09-08 1.452 23,981,188 +9,575 2.37% 34,813,940
2008-09-09 2008-09-05 1.462 23,971,613 +1,273,456 2.37% 35,050,400
2008-09-08 2008-09-04 1.525 22,698,157 +1,447,718 2.25% 34,610,760
2008-09-05 2008-09-03 1.661 21,250,439 +262,351 2.10% 35,288,460
2008-09-04 2008-09-02 1.619 20,988,088 +386,825 2.08% 33,976,001
2008-09-02 2008-08-29 1.650 20,601,263 -86,174 2.04% 33,995,279
2008-09-01 2008-08-28 1.619 20,687,437 +128,303 2.05% 33,489,300
2008-08-27 2008-08-25 1.619 20,559,134 -86,174 2.03% 33,281,600
2008-08-26 2008-08-21 1.629 20,645,308 -45,959 2.04% 33,636,720
2008-08-25 2008-08-20 1.650 20,691,267 +55,534 2.05% 34,143,800
2008-08-21 2008-08-19 1.493 20,635,733 +9,575 2.04% 30,819,360
2008-08-20 2008-08-18 1.556 20,626,158 +279,586 2.04% 32,097,580
2008-08-19 2008-08-15 1.661 20,346,572 +11,490 2.01% 33,787,500
2008-08-18 2008-08-14 1.629 20,335,082 +880,887 2.01% 33,131,279
2008-08-15 2008-08-13 1.692 19,454,195 +1,070,469 1.92% 32,915,159
2008-08-14 2008-08-12 1.734 18,383,726 +628,110 1.82% 31,871,999
2008-08-13 2008-08-11 1.755 17,755,616 +24,895 1.76% 31,153,920
2008-08-12 2008-08-08 1.817 17,730,721 +19,150 1.75% 32,221,320
2008-08-11 2008-08-07 1.849 17,711,571 +3,830 1.75% 32,741,459
2008-08-08 2008-08-05 1.953 17,707,741 +21,064 1.75% 34,583,779
2008-08-05 2008-08-01 2.131 17,686,677 +957,486 1.75% 37,682,880
2008-08-04 2008-07-31 2.172 16,729,191 -11,490 1.66% 36,341,760
2008-08-01 2008-07-30 2.110 16,740,681 -19,150 1.66% 35,317,680
2008-07-31 2008-07-29 2.193 16,759,831 -34,469 1.66% 36,758,401
2008-07-30 2008-07-28 2.339 16,794,300 -53,619 1.66% 39,289,600
2008-07-29 2008-07-25 2.402 16,847,919 +9,575 1.67% 40,470,799
2008-07-28 2008-07-24 2.486 16,838,344 +21,064 1.67% 41,854,679
2008-07-25 2008-07-23 2.392 16,817,280 -1,915 1.66% 40,221,561
2008-07-24 2008-07-22 2.360 16,819,195 -17,234 1.66% 39,699,161
2008-07-23 2008-07-21 2.392 16,836,429 +130,218 1.67% 40,267,359
2008-07-22 2008-07-18 2.402 16,706,211 -80,429 1.65% 40,130,399
2008-07-21 2008-07-17 2.319 16,786,640 -135,963 1.66% 38,921,040
2008-07-18 2008-07-16 2.298 16,922,603 +1,915 1.67% 38,882,800
2008-07-17 2008-07-15 2.298 16,920,688 -55,534 1.67% 38,878,400
2008-07-16 2008-07-14 2.298 16,976,222 +51,704 1.68% 39,005,999
2008-07-15 2008-07-11 2.381 16,924,518 -26,810 1.67% 40,301,280
2008-07-14 2008-07-10 2.287 16,951,328 +97,664 1.68% 38,771,761
2008-07-11 2008-07-09 2.277 16,853,664 -19,150 1.67% 38,372,360
2008-07-10 2008-07-08 1.984 16,872,814 -32,554 1.67% 33,481,800
2008-07-09 2008-07-07 2.057 16,905,368 +26,809 1.67% 34,782,319
2008-07-08 2008-07-04 1.880 16,878,559 +620,451 1.67% 31,730,400
2008-07-07 2008-07-03 1.890 16,258,108 +7,660 1.61% 30,733,800
2008-07-04 2008-07-02 2.110 16,250,448 +139,793 1.61% 34,283,440
2008-07-03 2008-06-30 2.319 16,110,655 -1,915 1.59% 37,353,719
2008-07-02 2008-06-27 2.392 16,112,570 +28,724 1.59% 38,536,120
2008-06-27 2008-06-25 2.402 16,083,846 +214,477 1.59% 38,635,401
2008-06-26 2008-06-24 2.444 15,869,369 +122,558 1.57% 38,783,160
2008-06-25 2008-06-23 2.475 15,746,811 +9,575 1.56% 38,977,021
2008-06-18 2008-06-16 2.747 15,737,236 +1,915 1.56% 43,226,681
2008-06-17 2008-06-13 2.768 15,735,321 +19,150 1.56% 43,550,100
2008-06-16 2008-06-12 2.768 15,716,171 +170,432 1.56% 43,497,100
2008-06-13 2008-06-11 2.820 15,545,739 +19,150 1.54% 43,837,201
2008-06-12 2008-06-10 2.841 15,526,589 +19,150 1.54% 44,107,520
2008-06-10 2008-06-05 2.893 15,507,439 +258,521 1.53% 44,862,919
2008-06-06 2008-06-04 2.914 15,248,918 +580,236 1.51% 44,433,540
2008-06-05 2008-06-03 2.966 14,668,682 +390,654 1.45% 43,508,801
2008-06-04 2008-06-02 2.997 14,278,028 +15,320 1.41% 42,797,441
2008-06-03 2008-05-30 2.768 14,262,708 +1,932,207 1.41% 39,474,401
2008-06-02 2008-05-29 3.029 12,330,501 +258,521 1.22% 37,346,199
2008-05-30 2008-05-28 2.924 12,071,980 +704,709 1.19% 35,302,399
2008-05-29 2008-05-27 2.872 11,367,271 -9,575 1.12% 32,648,000
2008-05-28 2008-05-26 2.778 11,376,846 +289,161 1.13% 31,606,121
2008-05-27 2008-05-23 2.935 11,087,685 +1,034,085 1.10% 32,539,800
2008-05-26 2008-05-22 3.008 10,053,600 +181,922 0.99% 30,239,999
2008-05-23 2008-05-21 3.060 9,871,678 +28,724 0.98% 30,208,300
2008-05-22 2008-05-20 3.185 9,842,954 +57,450 0.97% 31,354,002
2008-05-20 2008-05-16 3.279 9,785,504 -19,150 0.97% 32,090,799
2008-05-15 2008-05-13 3.363 9,804,654 -91,919 0.97% 32,972,800
2008-05-13 2008-05-08 3.436 9,896,573 -9,575 0.98% 34,005,441
2008-05-09 2008-05-07 3.342 9,906,148 +11,490 0.98% 33,107,201
2008-05-07 2008-05-05 3.353 9,894,658 +51,704 0.98% 33,172,141
2008-05-06 2008-05-02 3.551 9,842,954 -28,724 0.97% 34,952,002
2008-04-29 2008-04-25 3.666 9,871,678 -28,725 0.98% 36,188,100
2008-04-25 2008-04-23 3.436 9,900,403 +28,725 0.98% 34,018,601
2008-04-24 2008-04-22 3.363 9,871,678 -143,623 0.98% 33,198,200
2008-04-23 2008-04-21 3.332 10,015,301 -107,238 0.99% 33,367,400
2008-04-22 2008-04-18 3.175 10,122,539 -15,320 1.00% 32,138,879
2008-04-21 2008-04-17 3.102 10,137,859 +21,065 1.00% 31,446,360
2008-04-18 2008-04-16 3.133 10,116,794 +5,744 1.00% 31,697,999
2008-04-17 2008-04-15 3.018 10,111,050 +574,492 1.00% 30,518,401
2008-04-16 2008-04-14 3.133 9,536,558 +308,310 0.94% 29,880,000
2008-04-15 2008-04-11 3.373 9,228,248 +17,235 0.91% 31,130,741
2008-04-14 2008-04-10 3.290 9,211,013 +88,089 0.91% 30,303,000
2008-04-11 2008-04-09 3.238 9,122,924 +180,007 0.90% 29,536,799
2008-04-10 2008-04-08 3.426 8,942,917 +1,522,402 0.88% 30,635,200
2008-04-09 2008-04-07 3.373 7,420,515 +105,324 0.73% 25,032,501
2008-04-08 2008-04-03 3.300 7,315,191 -93,834 0.72% 24,142,400
2008-04-07 2008-04-02 3.102 7,409,025 -26,809 0.73% 22,981,861
2008-04-03 2008-04-01 2.977 7,435,834 +19,149 0.74% 22,133,099
2008-04-02 2008-03-31 3.018 7,416,685 -28,724 0.73% 22,385,941
2008-04-01 2008-03-28 3.008 7,445,409 +26,809 0.74% 22,394,879
2008-03-31 2008-03-27 2.956 7,418,600 +19,150 0.73% 21,926,841
2008-03-28 2008-03-26 3.008 7,399,450 +76,599 0.73% 22,256,640
2008-03-27 2008-03-25 2.903 7,322,851 +120,643 0.72% 21,261,440
2008-03-26 2008-03-20 2.809 7,202,208 +82,344 0.71% 20,234,181
2008-03-25 2008-03-19 2.997 7,119,864 -19,150 0.70% 21,341,320
2008-03-20 2008-03-18 2.935 7,139,014 +199,157 0.71% 20,951,361
2008-03-19 2008-03-17 3.248 6,939,857 -268,096 0.69% 22,541,281
2008-03-18 2008-03-14 3.353 7,207,953 -21,064 0.71% 24,164,881
2008-03-17 2008-03-13 3.290 7,229,017 +191,497 0.72% 23,782,499
2008-03-14 2008-03-12 3.279 7,037,520 +340,865 0.70% 23,078,999
2008-03-13 2008-03-11 3.279 6,696,655 +478,743 0.66% 21,961,159
2008-03-12 2008-03-10 3.133 6,217,912 +302,565 0.62% 19,481,999
2008-03-11 2008-03-07 3.353 5,915,347 +38,299 0.59% 19,831,380
2008-03-10 2008-03-06 3.488 5,877,048 -3,829 0.58% 20,500,922
2008-03-06 2008-03-04 3.373 5,880,877 +9,574 0.58% 19,838,658
2008-03-05 2008-03-03 3.467 5,871,303 +19,150 0.58% 20,358,241
2008-03-04 2008-02-29 3.551 5,852,153 -28,724 0.58% 20,780,800
2008-03-03 2008-02-28 3.520 5,880,877 +17,234 0.58% 20,698,538
2008-02-29 2008-02-27 3.551 5,863,643 -1,915 0.58% 20,821,601
2008-02-27 2008-02-25 3.530 5,865,558 -1,915 0.58% 20,705,881
2008-02-26 2008-02-22 3.655 5,867,473 +3,830 0.58% 21,448,001
2008-02-25 2008-02-21 3.729 5,863,643 +5,745 0.58% 21,862,681
2008-02-22 2008-02-20 3.791 5,857,898 -11,490 0.58% 22,208,341
2008-02-21 2008-02-19 3.864 5,869,388 -1,915 0.58% 22,681,001
2008-02-20 2008-02-18 3.917 5,871,303 +1,915 0.58% 22,995,001
2008-02-19 2008-02-15 3.917 5,869,388 -1,915 0.58% 22,987,501
2008-02-18 2008-02-14 3.864 5,871,303 +1,915 0.58% 22,688,401
2008-02-12 2008-02-06 3.802 5,869,388 +93,834 0.58% 22,313,201
2008-02-11 2008-02-04 4.042 5,775,554 +55,534 0.57% 23,343,840
2008-01-31 2008-01-29 4.073 5,720,020 +9,575 0.57% 23,298,601
2008-01-30 2008-01-28 4.230 5,710,445 +162,773 0.57% 24,154,200
2008-01-29 2008-01-25 4.303 5,547,672 -7,660 0.55% 23,871,278
2008-01-28 2008-01-24 3.937 5,555,332 -44,045 0.55% 21,873,539
2008-01-25 2008-01-23 4.115 5,599,377 +7,660 0.55% 23,041,121
2008-01-24 2008-01-22 3.854 5,591,717 +9,575 0.55% 21,549,601
2008-01-23 2008-01-21 4.021 5,582,142 -9,575 0.55% 22,445,500
2008-01-22 2008-01-18 4.198 5,591,717 +15,320 0.55% 23,476,801
2008-01-21 2008-01-17 4.230 5,576,397 +7,660 0.55% 23,587,200
2008-01-18 2008-01-16 4.188 5,568,737 -1,915 0.55% 23,322,159
2008-01-17 2008-01-15 4.345 5,570,652 -38,300 0.55% 24,202,880
2008-01-16 2008-01-14 4.386 5,608,952 -36,384 0.55% 24,603,602
2008-01-15 2008-01-11 4.376 5,645,336 +9,575 0.56% 24,704,240
2008-01-14 2008-01-10 4.282 5,635,761 -1,915 0.56% 24,132,599
2008-01-11 2008-01-09 4.178 5,637,676 -3,830 0.56% 23,552,000
2008-01-09 2008-01-07 4.261 5,641,506 +44,044 0.56% 24,039,360
2008-01-07 2008-01-03 4.313 5,597,462 +7,660 0.55% 24,143,981
2008-01-03 2007-12-31 4.460 5,589,802 -26,809 0.55% 24,928,261
2008-01-02 2007-12-27 4.574 5,616,611 -84,259 0.56% 25,693,078
2007-12-28 2007-12-24 4.366 5,700,870 -22,980 0.56% 24,887,719
2007-12-27 2007-12-20 4.240 5,723,850 +53,619 0.57% 24,270,681
2007-12-20 2007-12-18 3.969 5,670,231 +26,810 0.56% 22,503,602
2007-12-19 2007-12-17 4.073 5,643,421 +30,640 0.56% 22,986,600
2007-12-18 2007-12-14 4.188 5,612,781 -13,405 0.56% 23,506,618
2007-12-17 2007-12-13 4.366 5,626,186 +28,724 0.56% 24,561,679
2007-12-14 2007-12-12 4.376 5,597,462 -19,149 0.55% 24,494,741
2007-12-13 2007-12-11 4.574 5,616,611 +17,234 0.56% 25,693,078
2007-12-12 2007-12-10 4.533 5,599,377 +30,640 0.55% 25,380,322
2007-12-11 2007-12-07 4.794 5,568,737 +7,660 0.55% 26,695,439
2007-12-10 2007-12-06 4.982 5,561,077 +7,660 0.55% 27,704,159
2007-12-07 2007-12-05 5.086 5,553,417 +9,575 0.55% 28,245,998
2007-12-06 2007-12-04 4.825 5,543,842 +21,064 0.55% 26,749,798
2007-12-05 2007-12-03 4.992 5,522,778 +47,874 0.55% 27,571,041
2007-12-04 2007-11-30 5.044 5,474,904 +116,814 0.54% 27,617,942
2007-12-03 2007-11-29 5.222 5,358,090 -99,579 0.53% 27,979,999
2007-11-30 2007-11-28 4.783 5,457,669 +44,045 0.54% 26,106,001
2007-11-29 2007-11-27 4.606 5,413,624 -7,660 0.54% 24,934,138
2007-11-27 2007-11-23 4.700 5,421,284 +90,003 0.54% 25,478,999
2007-11-26 2007-11-22 4.961 5,331,281 +1,915 0.53% 26,448,002
2007-11-23 2007-11-21 4.992 5,329,366 +15,320 0.53% 26,605,482
2007-11-22 2007-11-20 5.149 5,314,046 +291,076 0.53% 27,361,500
2007-11-21 2007-11-19 5.107 5,022,970 +30,639 0.50% 25,652,939
2007-11-20 2007-11-16 5.316 4,992,331 +38,300 0.49% 26,539,262
2007-11-19 2007-11-15 5.702 4,954,031 +47,874 0.49% 28,250,038
2007-11-16 2007-11-14 5.932 4,906,157 +1,915 0.49% 29,104,320
2007-11-15 2007-11-13 5.702 4,904,242 -264,266 0.49% 27,966,120
2007-11-14 2007-11-12 6.005 5,168,508 +86,174 0.51% 31,038,500
2007-11-13 2007-11-09 6.287 5,082,334 +7,660 0.50% 31,954,158
2007-11-12 2007-11-08 6.371 5,074,674 -78,514 0.50% 32,329,997
2007-11-09 2007-11-07 6.350 5,153,188 -36,385 0.51% 32,722,558
2007-11-08 2007-11-06 6.058 5,189,573 +21,065 0.51% 31,436,001
2007-11-07 2007-11-05 5.964 5,168,508 -63,194 0.51% 30,822,580
2007-11-06 2007-11-02 6.068 5,231,702 +13,405 0.52% 31,745,839
2007-11-05 2007-11-01 6.308 5,218,297 +183,837 0.52% 32,917,998
2007-11-02 2007-10-31 6.266 5,034,460 +199,157 0.50% 31,548,000
2007-11-01 2007-10-30 6.413 4,835,303 +114,898 0.48% 31,007,000
2007-10-31 2007-10-29 6.674 4,720,405 -61,279 0.47% 31,502,702
2007-10-30 2007-10-26 6.632 4,781,684 +57,449 0.47% 31,711,901
2007-10-29 2007-10-25 6.475 4,724,235 -160,857 0.47% 30,590,802
2007-10-26 2007-10-24 6.747 4,885,092 +5,745 0.48% 32,958,918
2007-10-25 2007-10-23 6.914 4,879,347 +21,064 0.48% 33,735,517
2007-10-24 2007-10-22 6.517 4,858,283 -13,404 0.48% 31,661,762
2007-10-23 2007-10-18 7.300 4,871,687 -47,875 0.48% 35,565,116
2007-10-22 2007-10-17 6.601 4,919,562 -580,236 0.49% 32,472,161
2007-10-18 2007-10-16 6.559 5,499,798 -953,656 0.54% 36,072,319
2007-10-17 2007-10-15 6.611 6,453,454 -1,363,460 0.64% 42,664,200
2007-10-16 2007-10-12 6.684 7,816,914 -1,915 0.77% 52,249,602
2007-10-15 2007-10-11 6.987 7,818,829 -99,578 0.77% 54,630,543
2007-10-12 2007-10-10 6.653 7,918,407 -189,582 0.78% 52,679,899
2007-10-11 2007-10-09 6.350 8,107,989 -2,179,238 0.80% 51,485,438
2007-10-10 2007-10-08 6.381 10,287,227 -517,042 1.02% 65,645,841
2007-10-09 2007-10-05 6.569 10,804,269 -735,349 1.07% 70,976,359
2007-10-08 2007-10-04 6.329 11,539,618 -825,353 1.14% 73,035,118
2007-10-05 2007-10-03 6.319 12,364,971 +178,092 1.22% 78,129,700
2007-10-04 2007-10-02 6.789 12,186,879 +55,535 1.21% 82,732,003
2007-10-03 2007-09-28 6.475 12,131,344 -36,385 1.20% 78,553,997
2007-10-02 2007-09-27 6.360 12,167,729 -67,024 1.20% 77,391,721
2007-09-28 2007-09-25 6.266 12,234,753 +74,684 1.21% 76,668,001
2007-09-27 2007-09-24 6.110 12,160,069 -91,919 1.20% 74,295,000
2007-09-25 2007-09-21 5.796 12,251,988 -132,133 1.21% 71,017,802
2007-09-24 2007-09-20 5.828 12,384,121 +22,980 1.23% 72,171,722
2007-09-21 2007-09-19 5.953 12,361,141 +61,279 1.22% 73,587,000
2007-09-20 2007-09-18 5.661 12,299,862 -47,874 1.22% 69,625,320
2007-09-19 2007-09-17 5.730 12,347,736 +134,048 1.22% 70,747,822
2007-09-18 2007-09-14 5.919 12,213,688 -8,758 1.21% 72,286,804
2007-09-17 2007-09-13 5.981 12,222,446 +83,859 1.22% 73,108,198
2007-09-14 2007-09-12 5.981 12,138,587 -150,565 1.21% 72,606,598
2007-09-13 2007-09-11 5.782 12,289,152 +55,270 1.22% 71,056,958
2007-09-12 2007-09-10 5.709 12,233,882 +438,354 1.22% 69,838,722
2007-09-11 2007-09-07 5.478 11,795,528 -43,835 1.17% 64,613,161
2007-09-10 2007-09-06 5.268 11,839,363 +5,717 1.18% 62,368,479
2007-09-07 2007-09-05 5.310 11,833,646 +51,459 1.18% 62,835,082
2007-09-06 2007-09-04 5.058 11,782,187 -430,730 1.17% 59,594,482
2007-09-05 2007-09-03 5.037 12,212,917 -198,212 1.21% 61,516,801
2007-09-04 2007-08-31 4.880 12,411,129 +181,059 1.23% 60,561,600
2007-09-03 2007-08-30 4.796 12,230,070 +142,942 1.22% 58,651,381
2007-08-31 2007-08-29 4.691 12,087,128 +607,977 1.20% 56,697,478
2007-08-30 2007-08-28 4.911 11,479,151 -335,436 1.14% 56,375,281
2007-08-29 2007-08-27 5.142 11,814,587 +320,189 1.17% 60,750,201
2007-08-28 2007-08-24 4.890 11,494,398 -1,906 1.14% 56,208,920
2007-08-27 2007-08-23 4.827 11,496,304 -251,577 1.14% 55,494,401
2007-08-24 2007-08-22 4.512 11,747,881 +158,189 1.17% 53,010,401
2007-08-23 2007-08-21 4.239 11,589,692 -285,883 1.15% 49,134,479
2007-08-22 2007-08-20 4.365 11,875,575 +240,142 1.18% 51,841,920
2007-08-21 2007-08-17 3.904 11,635,433 +211,553 1.16% 45,421,198
2007-08-20 2007-08-16 4.072 11,423,880 +34,306 1.14% 46,513,439
2007-08-17 2007-08-15 4.481 11,389,574 +40,023 1.13% 51,035,039
2007-08-16 2007-08-14 4.869 11,349,551 +17,153 1.13% 55,262,402
2007-08-15 2007-08-13 4.985 11,332,398 +45,742 1.13% 56,487,002
2007-08-14 2007-08-10 5.079 11,286,656 -9,530 1.12% 57,324,958
2007-08-13 2007-08-09 5.236 11,296,186 +70,518 1.12% 59,151,461
2007-08-10 2007-08-08 5.037 11,225,668 +19,059 1.12% 56,544,000
2007-08-09 2007-08-07 5.016 11,206,609 -19,059 1.11% 56,212,799
2007-08-08 2007-08-06 5.089 11,225,668 +24,777 1.12% 57,133,000
2007-08-07 2007-08-03 5.310 11,200,891 +1,905 1.11% 59,475,237
2007-08-06 2007-08-02 5.257 11,198,986 -32,400 1.11% 58,877,522
2007-08-03 2007-08-01 5.478 11,231,386 +102,918 1.12% 61,522,922
2007-08-02 2007-07-31 5.709 11,128,468 -9,529 1.11% 63,528,321
2007-08-01 2007-07-30 5.436 11,137,997 -19,059 1.11% 60,543,839
2007-07-31 2007-07-27 5.467 11,157,056 -19,059 1.11% 60,998,679
2007-07-30 2007-07-26 5.751 11,176,115 -70,518 1.11% 64,269,440
2007-07-27 2007-07-25 5.646 11,246,633 +1,991,651 1.12% 63,494,761
2007-07-26 2007-07-24 5.845 9,254,982 -19,059 0.92% 54,095,840
2007-07-25 2007-07-23 5.667 9,274,041 +785,225 0.92% 52,552,801
2007-07-24 2007-07-20 5.562 8,488,816 -24,776 0.84% 47,212,401
2007-07-23 2007-07-19 5.310 8,513,592 +9,529 0.85% 45,206,038
2007-07-20 2007-07-18 5.289 8,504,063 +11,435 0.85% 44,976,960
2007-07-19 2007-07-17 5.383 8,492,628 -15,247 0.84% 45,718,562
2007-07-18 2007-07-16 5.310 8,507,875 +1,593,321 0.85% 45,175,682
2007-07-17 2007-07-13 5.520 6,914,554 +569,860 0.69% 38,166,560
2007-07-16 2007-07-12 5.089 6,344,694 +592,730 0.63% 32,291,299
2007-07-13 2007-07-11 4.932 5,751,964 -101,012 0.57% 28,369,202
2007-07-12 2007-07-10 5.079 5,852,976 -167,718 0.58% 29,727,282
2007-07-11 2007-07-09 5.079 6,020,694 -573,671 0.60% 30,579,122
2007-07-10 2007-07-06 4.827 6,594,365 +289,694 0.66% 31,831,999
2007-07-09 2007-07-05 4.806 6,304,671 +55,271 0.63% 30,301,282
2007-07-05 2007-07-03 4.764 6,249,400 -123,882 0.62% 29,773,321
2007-07-04 2007-06-29 4.628 6,373,282 +108,635 0.63% 29,494,078
2007-07-03 2007-06-28 4.901 6,264,647 +93,388 0.62% 30,700,580
2007-06-29 2007-06-27 4.943 6,171,259 -13,341 0.61% 30,501,962
2007-06-28 2007-06-26 5.027 6,184,600 +70,518 0.61% 31,087,101
2007-06-27 2007-06-25 5.016 6,114,082 -30,494 0.61% 30,668,480
2007-06-26 2007-06-22 4.848 6,144,576 0.61% 29,789,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top