History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -407,000
2011-05-12 2011-05-09 3.480 407,000 -192,000 0.04% 1,416,360
2011-05-09 2011-05-05 3.480 599,000 -760,000 0.06% 2,084,520
2011-05-05 2011-05-03 3.480 1,359,000 +980,000 0.13% 4,729,320
2011-04-28 2011-04-26 3.490 379,000 -48,000 0.04% 1,322,710
2011-04-26 2011-04-20 3.460 427,000 +14,000 0.04% 1,477,420
2011-04-21 2011-04-19 3.480 413,000 -2,481,140 0.04% 1,437,240
2011-04-20 2011-04-18 3.480 2,894,140 -27,770,360 0.27% 10,071,607
2011-04-19 2011-04-15 3.490 30,664,500 -15,456,000 2.91% 107,019,105
2011-04-18 2011-04-14 3.480 46,120,500 +34,487,360 4.37% 160,499,340
2011-04-15 2011-04-13 3.490 11,633,140 +1,339,640 1.10% 40,599,659
2011-04-14 2011-04-12 3.480 10,293,500 -8,575,822 0.98% 35,821,380
2011-04-13 2011-04-11 3.480 18,869,322 -4,356,000 1.79% 65,665,241
2011-04-12 2011-04-08 3.460 23,225,322 -1,536,000 2.20% 80,359,614
2011-04-11 2011-04-07 3.470 24,761,322 +7,192,000 2.35% 85,921,787
2011-04-08 2011-04-06 3.470 17,569,322 -1,168,360 1.66% 60,965,547
2011-04-07 2011-04-04 3.450 18,737,682 +9,823,720 1.78% 64,645,003
2011-04-06 2011-04-01 3.450 8,913,962 +2,839,000 0.84% 30,753,169
2011-03-31 2011-03-29 3.450 6,074,962 -750,000 0.58% 20,958,619
2011-03-30 2011-03-28 3.460 6,824,962 -7,248,356 0.65% 23,614,369
2011-03-29 2011-03-25 3.440 14,073,318 +6,774,356 1.33% 48,412,214
2011-03-28 2011-03-24 3.440 7,298,962 +958,523 0.69% 25,108,429
2011-03-24 2011-03-22 3.450 6,340,439 -120,000 0.60% 21,874,515
2011-03-23 2011-03-21 3.430 6,460,439 -11,261,666 0.61% 22,159,306
2011-03-22 2011-03-18 3.430 17,722,105 +10,791,333 1.68% 60,786,820
2011-03-21 2011-03-17 3.430 6,930,772 -270,000 0.66% 23,772,548
2011-03-18 2011-03-16 3.430 7,200,772 -10,686,360 0.68% 24,698,648
2011-03-17 2011-03-15 3.420 17,887,132 +6,859,524 1.69% 61,173,991
2011-03-16 2011-03-14 3.430 11,027,608 -413,798 1.04% 37,824,695
2011-03-15 2011-03-11 3.420 11,441,406 -11,458,000 1.08% 39,129,609
2011-03-14 2011-03-10 3.440 22,899,406 +350,000 2.17% 78,773,957
2011-03-11 2011-03-09 3.430 22,549,406 +59,634 2.14% 77,344,463
2011-03-10 2011-03-08 3.420 22,489,772 +362,000 2.13% 76,915,020
2011-03-09 2011-03-07 3.430 22,127,772 -976,000 2.10% 75,898,258
2011-03-08 2011-03-04 3.430 23,103,772 +236,000 2.19% 79,245,938
2011-03-07 2011-03-03 3.430 22,867,772 +12,554,878 2.17% 78,436,458
2011-03-04 2011-03-02 3.430 10,312,894 -18,786,000 0.98% 35,373,226
2011-03-03 2011-03-01 3.430 29,098,894 -12,192,000 2.76% 99,809,206
2011-03-02 2011-02-28 3.440 41,290,894 -2,498,000 3.91% 142,040,675
2011-03-01 2011-02-25 3.430 43,788,894 +12,082,000 4.15% 150,195,906
2011-02-28 2011-02-24 3.400 31,706,894 +120,000 3.00% 107,803,440
2011-02-25 2011-02-23 3.410 31,586,894 +1,388,000 2.99% 107,711,309
2011-02-23 2011-02-21 3.410 30,198,894 -780 2.86% 102,978,229
2011-02-22 2011-02-18 3.420 30,199,674 -379,220 2.86% 103,282,885
2011-02-21 2011-02-17 3.410 30,578,894 +3,132,000 2.90% 104,274,029
2011-02-18 2011-02-16 3.410 27,446,894 -896,969 2.60% 93,593,909
2011-02-17 2011-02-15 3.420 28,343,863 -11,808,391 2.69% 96,936,011
2011-02-16 2011-02-14 3.400 40,152,254 +7,213,769 3.80% 136,517,664
2011-02-15 2011-02-11 3.380 32,938,485 +12,892,444 3.12% 111,332,079
2011-02-14 2011-02-10 3.400 20,046,041 -18,026,840 1.90% 68,156,539
2011-02-11 2011-02-09 3.400 38,072,881 -70,000 3.61% 129,447,795
2011-02-10 2011-02-08 3.390 38,142,881 +18,730,000 3.61% 129,304,367
2011-02-09 2011-02-07 3.400 19,412,881 +1,390,000 1.84% 66,003,795
2011-02-08 2011-02-02 3.390 18,022,881 +1,760,000 1.71% 61,097,567
2011-02-07 2011-01-31 3.380 16,262,881 +10,027,948 1.54% 54,968,538
2011-02-01 2011-01-28 3.390 6,234,933 +374,744 0.59% 21,136,423
2011-01-31 2011-01-27 3.390 5,860,189 -1,094,957 0.56% 19,866,041
2011-01-28 2011-01-26 3.380 6,955,146 +174,000 0.66% 23,508,393
2011-01-27 2011-01-25 3.360 6,781,146 -3,500,000 0.64% 22,784,651
2011-01-26 2011-01-24 3.360 10,281,146 +4,213,892 0.97% 34,544,651
2011-01-25 2011-01-21 3.350 6,067,254 -59,113 0.57% 20,325,301
2011-01-24 2011-01-20 2.790 6,126,367 -14,933 0.58% 17,092,564
2011-01-19 2011-01-17 2.790 6,141,300 +30,000 0.58% 17,134,227
2011-01-18 2011-01-14 2.880 6,111,300 -8,000 0.58% 17,600,544
2011-01-17 2011-01-13 2.830 6,119,300 -34,000 0.58% 17,317,619
2011-01-14 2011-01-12 2.880 6,153,300 +2,000 0.58% 17,721,504
2011-01-13 2011-01-11 2.830 6,151,300 +9,800 0.58% 17,408,179
2011-01-12 2011-01-10 2.770 6,141,500 +10,000 0.58% 17,011,955
2011-01-10 2011-01-06 2.830 6,131,500 +30,000 0.58% 17,352,145
2011-01-07 2011-01-05 2.700 6,101,500 +4,200 0.58% 16,474,050
2011-01-06 2011-01-04 2.690 6,097,300 +10,000 0.58% 16,401,737
2011-01-05 2011-01-03 2.580 6,087,300 -6,000 0.58% 15,705,234
2011-01-04 2010-12-31 2.500 6,093,300 +22,000 0.58% 15,233,250
2011-01-03 2010-12-29 2.590 6,071,300 -9,067 0.58% 15,724,667
2010-12-30 2010-12-28 2.560 6,080,367 +6,000 0.58% 15,565,740
2010-12-29 2010-12-24 2.610 6,074,367 -30,000 0.58% 15,854,098
2010-12-28 2010-12-22 2.520 6,104,367 -8,000 0.58% 15,383,005
2010-12-23 2010-12-21 2.510 6,112,367 +4,000 0.58% 15,342,041
2010-12-22 2010-12-20 2.480 6,108,367 +10,000 0.58% 15,148,750
2010-12-21 2010-12-17 2.490 6,098,367 +2,000 0.58% 15,184,934
2010-12-20 2010-12-16 2.460 6,096,367 +2,000 0.58% 14,997,063
2010-12-17 2010-12-15 2.510 6,094,367 +6,000 0.58% 15,296,861
2010-12-16 2010-12-14 2.510 6,088,367 +24,000 0.58% 15,281,801
2010-12-15 2010-12-13 2.540 6,064,367 +24,000 0.57% 15,403,492
2010-12-14 2010-12-10 2.500 6,040,367 -24,000 0.57% 15,100,918
2010-12-13 2010-12-09 2.500 6,064,367 -2,000 0.57% 15,160,918
2010-12-10 2010-12-08 2.450 6,066,367 +710,000 0.57% 14,862,599
2010-12-09 2010-12-07 2.420 5,356,367 -200 0.51% 12,962,408
2010-12-08 2010-12-06 2.390 5,356,567 +132,200 0.51% 12,802,195
2010-12-07 2010-12-03 2.430 5,224,367 -966,200 0.49% 12,695,212
2010-12-06 2010-12-02 2.350 6,190,567 +200 0.59% 14,547,832
2010-12-03 2010-12-01 2.390 6,190,367 -10,000 0.59% 14,794,977
2010-12-02 2010-11-30 2.380 6,200,367 +88,000 0.59% 14,756,873
2010-12-01 2010-11-29 2.370 6,112,367 +40,000 0.58% 14,486,310
2010-11-30 2010-11-26 2.360 6,072,367 +2,000 0.58% 14,330,786
2010-11-26 2010-11-24 2.370 6,070,367 -2,000 0.58% 14,386,770
2010-11-25 2010-11-23 2.390 6,072,367 -2,000 0.58% 14,512,957
2010-11-23 2010-11-19 2.420 6,074,367 -12,000 0.58% 14,699,968
2010-11-18 2010-11-16 2.390 6,086,367 -6,000 0.58% 14,546,417
2010-11-17 2010-11-15 2.440 6,092,367 -2,000 0.58% 14,865,375
2010-11-16 2010-11-12 2.440 6,094,367 -34,000 0.58% 14,870,255
2010-11-11 2010-11-09 2.530 6,128,367 +40,000 0.58% 15,504,769
2010-11-10 2010-11-08 2.570 6,088,367 +18,000 0.58% 15,647,103
2010-11-09 2010-11-05 2.430 6,070,367 -24,000 0.58% 14,750,992
2010-11-08 2010-11-04 2.420 6,094,367 -8,000 0.58% 14,748,368
2010-11-05 2010-11-03 2.390 6,102,367 +16,000 0.58% 14,584,657
2010-11-01 2010-10-28 2.300 6,086,367 +14,000 0.58% 13,998,644
2010-10-29 2010-10-27 2.310 6,072,367 +4,000 0.58% 14,027,168
2010-10-28 2010-10-26 2.320 6,068,367 -4,000 0.57% 14,078,611
2010-10-27 2010-10-25 2.360 6,072,367 -10,000 0.58% 14,330,786
2010-10-26 2010-10-22 2.360 6,082,367 -8,000 0.58% 14,354,386
2010-10-25 2010-10-21 2.340 6,090,367 +24,000 0.58% 14,251,459
2010-10-22 2010-10-20 2.350 6,066,367 -18,000 0.57% 14,255,962
2010-10-21 2010-10-19 2.370 6,084,367 +66,000 0.58% 14,419,950
2010-10-20 2010-10-18 2.370 6,018,367 -20,000 0.57% 14,263,530
2010-10-19 2010-10-15 2.400 6,038,367 -16,840 0.57% 14,492,081
2010-10-18 2010-10-14 2.360 6,055,207 -500 0.57% 14,290,289
2010-10-15 2010-10-13 2.370 6,055,707 +34,500 0.57% 14,352,026
2010-10-14 2010-10-12 2.280 6,021,207 -6,000 0.57% 13,728,352
2010-10-13 2010-10-11 2.290 6,027,207 +8,000 0.57% 13,802,304
2010-10-12 2010-10-08 2.250 6,019,207 +12,000 0.57% 13,543,216
2010-10-11 2010-10-07 2.280 6,007,207 -138,000 0.57% 13,696,432
2010-10-08 2010-10-06 2.290 6,145,207 -2,000 0.58% 14,072,524
2010-10-07 2010-10-05 2.280 6,147,207 -4,000 0.58% 14,015,632
2010-10-05 2010-09-30 2.320 6,151,207 -10,000 0.58% 14,270,800
2010-09-30 2010-09-28 2.300 6,161,207 +14,000 0.58% 14,170,776
2010-09-29 2010-09-27 2.370 6,147,207 -18,000 0.58% 14,568,881
2010-09-28 2010-09-24 2.360 6,165,207 +44,000 0.58% 14,549,889
2010-09-27 2010-09-22 2.370 6,121,207 +18,000 0.58% 14,507,261
2010-09-24 2010-09-21 2.380 6,103,207 -18,000 0.58% 14,525,633
2010-09-22 2010-09-20 2.350 6,121,207 -4,000 0.58% 14,384,836
2010-09-21 2010-09-17 2.390 6,125,207 -26,000 0.58% 14,639,245
2010-09-16 2010-09-14 2.370 6,151,207 -6,000 0.58% 14,578,361
2010-09-14 2010-09-10 2.380 6,157,207 -6,000 0.58% 14,654,153
2010-09-13 2010-09-09 2.400 6,163,207 +10,000 0.58% 14,791,697
2010-09-10 2010-09-08 2.380 6,153,207 -2,000 0.58% 14,644,633
2010-09-09 2010-09-07 2.390 6,155,207 +6,000 0.58% 14,710,945
2010-09-08 2010-09-06 2.340 6,149,207 +16,000 0.58% 14,389,144
2010-09-07 2010-09-03 2.270 6,133,207 -10,000 0.58% 13,922,380
2010-09-06 2010-09-02 2.250 6,143,207 -2,000 0.58% 13,822,216
2010-09-03 2010-09-01 2.250 6,145,207 +22,000 0.58% 13,826,716
2010-09-02 2010-08-31 2.250 6,123,207 -6,000 0.58% 13,777,216
2010-09-01 2010-08-30 2.250 6,129,207 -4,000 0.58% 13,790,716
2010-08-30 2010-08-26 2.270 6,133,207 +2,000 0.58% 13,922,380
2010-08-26 2010-08-24 2.340 6,131,207 -2,000 0.58% 14,347,024
2010-08-25 2010-08-23 2.270 6,133,207 -10,000 0.58% 13,922,380
2010-08-24 2010-08-20 2.250 6,143,207 +10,000 0.58% 13,822,216
2010-08-23 2010-08-19 2.300 6,133,207 +4,000 0.58% 14,106,376
2010-08-20 2010-08-18 2.320 6,129,207 +12,000 0.58% 14,219,760
2010-08-19 2010-08-17 2.300 6,117,207 -16,000 0.58% 14,069,576
2010-08-18 2010-08-16 2.260 6,133,207 +100,000 0.58% 13,861,048
2010-08-16 2010-08-12 2.200 6,033,207 +40,000 0.57% 13,273,055
2010-08-13 2010-08-11 2.230 5,993,207 -8,000 0.57% 13,364,852
2010-08-12 2010-08-10 2.240 6,001,207 +3,664,000 0.57% 13,442,704
2010-08-11 2010-08-09 2.290 2,337,207 +28,000 0.22% 5,352,204
2010-08-09 2010-08-05 2.260 2,309,207 +12,000 0.22% 5,218,808
2010-08-06 2010-08-04 2.300 2,297,207 -6,000 0.22% 5,283,576
2010-08-05 2010-08-03 2.280 2,303,207 +92,000 0.22% 5,251,312
2010-08-03 2010-07-30 2.360 2,211,207 -30,000 0.21% 5,218,449
2010-07-29 2010-07-27 2.240 2,241,207 -10,000 0.21% 5,020,304
2010-07-28 2010-07-26 2.240 2,251,207 -366,000 0.21% 5,042,704
2010-07-27 2010-07-23 2.270 2,617,207 +368,000 0.25% 5,941,060
2010-07-26 2010-07-22 2.240 2,249,207 +76,000 0.21% 5,038,224
2010-07-23 2010-07-21 2.230 2,173,207 -436,000 0.21% 4,846,252
2010-07-22 2010-07-20 2.210 2,609,207 +332,000 0.25% 5,766,347
2010-07-21 2010-07-19 2.120 2,277,207 -12,000 0.22% 4,827,679
2010-07-19 2010-07-15 2.130 2,289,207 -28,000 0.22% 4,876,011
2010-07-16 2010-07-14 2.160 2,317,207 -2,000 0.22% 5,005,167
2010-07-15 2010-07-13 2.110 2,319,207 -364,000 0.22% 4,893,527
2010-07-14 2010-07-12 2.150 2,683,207 +2,000 0.25% 5,768,895
2010-07-13 2010-07-09 2.100 2,681,207 -446,325 0.25% 5,630,535
2010-07-12 2010-07-08 2.070 3,127,532 +20,000 0.30% 6,473,991
2010-07-09 2010-07-07 2.050 3,107,532 -6,000 0.29% 6,370,441
2010-07-08 2010-07-06 2.050 3,113,532 -4,000 0.29% 6,382,741
2010-07-07 2010-07-05 1.990 3,117,532 +358,000 0.30% 6,203,889
2010-07-06 2010-07-02 2.030 2,759,532 -1,675 0.26% 5,601,850
2010-07-05 2010-06-30 2.060 2,761,207 +2,000 0.26% 5,688,086
2010-07-02 2010-06-29 2.060 2,759,207 -2,000 0.26% 5,683,966
2010-06-29 2010-06-25 2.110 2,761,207 +2,000 0.26% 5,826,147
2010-06-28 2010-06-24 2.110 2,759,207 -340,000 0.26% 5,821,927
2010-06-25 2010-06-23 2.110 3,099,207 -8,000 0.29% 6,539,327
2010-06-24 2010-06-22 2.140 3,107,207 -4,000 0.29% 6,649,423
2010-06-23 2010-06-21 2.150 3,111,207 +558,325 0.29% 6,689,095
2010-06-22 2010-06-18 1.950 2,552,882 -642,000 0.24% 4,978,120
2010-06-21 2010-06-17 2.040 3,194,882 +646,000 0.30% 6,517,559
2010-06-17 2010-06-14 2.040 2,548,882 -2,000 0.24% 5,199,719
2010-06-15 2010-06-11 2.060 2,550,882 -8,000 0.24% 5,254,817
2010-06-11 2010-06-09 2.050 2,558,882 -2,000 0.24% 5,245,708
2010-06-10 2010-06-08 2.080 2,560,882 -2,000 0.24% 5,326,635
2010-06-08 2010-06-04 2.030 2,562,882 +4,000 0.24% 5,202,650
2010-06-07 2010-06-03 2.020 2,558,882 -868,325 0.24% 5,168,942
2010-06-04 2010-06-02 2.040 3,427,207 -27,400 0.32% 6,991,502
2010-06-03 2010-06-01 2.040 3,454,607 +108,325 0.33% 7,047,398
2010-06-01 2010-05-28 2.050 3,346,282 +760,000 0.32% 6,859,878
2010-05-31 2010-05-27 2.000 2,586,282 -99,691 0.25% 5,172,564
2010-05-28 2010-05-26 1.930 2,685,973 +40,000 0.25% 5,183,928
2010-05-27 2010-05-25 1.940 2,645,973 +4,000 0.25% 5,133,188
2010-05-26 2010-05-24 2.050 2,641,973 -38,000 0.25% 5,416,045
2010-05-25 2010-05-20 1.980 2,679,973 +34,000 0.25% 5,306,347
2010-05-24 2010-05-19 2.030 2,645,973 +188,000 0.25% 5,371,325
2010-05-19 2010-05-17 1.970 2,457,973 +2,000 0.23% 4,842,207
2010-05-18 2010-05-14 2.000 2,455,973 -2,000 0.23% 4,911,946
2010-05-12 2010-05-10 2.030 2,457,973 -214,309 0.23% 4,989,685
2010-05-11 2010-05-07 1.960 2,672,282 +116,000 0.25% 5,237,673
2010-05-10 2010-05-06 1.980 2,556,282 -156,000 0.24% 5,061,438
2010-05-06 2010-05-04 2.151 2,712,282 -190,854 0.26% 5,834,844
2010-04-30 2010-04-28 2.162 2,903,136 +301,664 0.28% 6,275,448
2010-04-26 2010-04-22 2.244 2,601,472 +11,602 0.25% 5,838,617
2010-04-23 2010-04-21 2.286 2,589,870 -5,801 0.25% 5,919,722
2010-04-22 2010-04-20 2.286 2,595,671 +3,868 0.25% 5,932,982
2010-04-21 2010-04-19 2.255 2,591,803 -3,868 0.25% 5,843,722
2010-04-20 2010-04-16 2.431 2,595,671 +5,801 0.25% 6,308,827
2010-04-16 2010-04-14 2.451 2,589,870 -11,602 0.25% 6,348,299
2010-04-15 2010-04-13 2.441 2,601,472 +11,602 0.25% 6,349,832
2010-04-14 2010-04-12 2.462 2,589,870 +23,205 0.25% 6,375,085
2010-04-13 2010-04-09 2.462 2,566,665 +94,754 0.25% 6,317,965
2010-04-12 2010-04-08 2.493 2,471,911 +11,602 0.24% 6,161,422
2010-04-09 2010-04-07 2.565 2,460,309 -634,108 0.24% 6,310,626
2010-04-08 2010-04-01 2.565 3,094,417 +634,108 0.30% 7,937,095
2010-03-24 2010-03-22 2.379 2,460,309 -14,503 0.24% 5,852,596
2010-03-23 2010-03-19 2.410 2,474,812 -258,155 0.24% 5,963,884
2010-03-22 2010-03-18 2.441 2,732,967 -15,470 0.27% 6,670,793
2010-03-19 2010-03-17 2.348 2,748,437 +36,741 0.27% 6,452,719
2010-03-18 2010-03-16 2.317 2,711,696 -9,668 0.27% 6,282,321
2010-03-17 2010-03-15 2.431 2,721,364 +11,602 0.27% 6,614,326
2010-03-16 2010-03-12 2.379 2,709,762 +135,362 0.27% 6,445,997
2010-03-15 2010-03-11 2.348 2,574,400 +71,549 0.25% 6,044,118
2010-03-12 2010-03-10 2.348 2,502,851 +42,542 0.25% 5,876,137
2010-03-11 2010-03-09 2.358 2,460,309 -351,941 0.24% 5,801,704
2010-03-05 2010-03-03 2.255 2,812,250 -61,880 0.28% 6,340,763
2010-03-03 2010-03-01 2.275 2,874,130 +259,122 0.28% 6,539,735
2010-03-02 2010-02-26 2.193 2,615,008 -1,934 0.26% 5,733,766
2010-02-18 2010-02-12 2.172 2,616,942 +96,687 0.26% 5,683,874
2010-02-17 2010-02-11 2.151 2,520,255 +59,946 0.25% 5,421,743
2010-02-11 2010-02-09 2.069 2,460,309 -1,719,905 0.24% 5,089,214
2010-02-10 2010-02-08 2.017 4,180,214 -1,933,744 0.41% 8,430,711
2010-02-09 2010-02-05 2.058 6,113,958 -3,186,810 0.60% 12,583,650
2010-02-08 2010-02-04 2.100 9,300,768 -2,022,696 0.91% 19,527,468
2010-02-05 2010-02-03 2.224 11,323,464 -1,939,544 1.11% 25,179,601
2010-02-04 2010-02-02 2.120 13,263,008 -2,745,109 1.30% 28,120,755
2010-02-03 2010-02-01 2.100 16,008,117 -1,554,730 1.57% 33,609,912
2010-02-02 2010-01-29 2.151 17,562,847 +11,602 1.72% 37,782,382
2010-02-01 2010-01-28 2.131 17,551,245 -966,871 1.72% 37,394,371
2010-01-29 2010-01-27 2.131 18,518,116 -4,695,130 1.81% 39,454,369
2010-01-28 2010-01-26 2.151 23,213,246 +15,934,048 2.27% 49,937,902
2010-01-27 2010-01-25 2.286 7,279,198 -16,547,756 0.71% 16,638,221
2010-01-26 2010-01-22 2.348 23,826,954 +11,603 2.33% 55,940,387
2010-01-25 2010-01-21 2.389 23,815,351 -551,117 2.33% 56,898,400
2010-01-21 2010-01-19 2.410 24,366,468 +492,911 2.39% 58,719,127
2010-01-20 2010-01-18 2.410 23,873,557 -551,020 2.34% 57,531,293
2010-01-19 2010-01-15 2.420 24,424,577 -1,446,440 2.39% 59,111,774
2010-01-18 2010-01-14 2.472 25,871,017 -11,603 2.53% 63,950,286
2010-01-15 2010-01-13 2.420 25,882,620 +1,934 2.54% 62,640,495
2010-01-14 2010-01-12 2.544 25,880,686 +1,934 2.54% 65,847,907
2010-01-13 2010-01-11 2.534 25,878,752 -7,735 2.54% 65,575,332
2010-01-12 2010-01-08 2.524 25,886,487 -1,934 2.54% 65,327,198
2010-01-11 2010-01-07 2.503 25,888,421 -4,412,803 2.54% 64,796,570
2010-01-08 2010-01-06 2.555 30,301,224 -57,205 2.97% 77,408,421
2010-01-07 2010-01-05 2.606 30,358,429 +108,290 2.97% 79,124,489
2010-01-06 2010-01-04 2.596 30,250,139 +135,362 2.96% 78,529,382
2010-01-04 2009-12-29 2.575 30,114,777 -243,652 2.95% 77,555,050
2009-12-30 2009-12-28 2.524 30,358,429 +13,536 2.97% 76,612,601
2009-12-29 2009-12-24 2.482 30,344,893 +9,669 2.97% 75,323,057
2009-12-28 2009-12-22 2.472 30,335,224 +17,204,363 2.97% 74,985,310
2009-12-22 2009-12-18 2.368 13,130,861 -1,411,633 1.29% 31,099,956
2009-12-21 2009-12-17 2.451 14,542,494 +9,669 1.42% 35,646,617
2009-12-18 2009-12-16 2.503 14,532,825 -17,354,383 1.42% 36,374,455
2009-12-17 2009-12-15 2.513 31,887,208 +7,735 3.12% 80,140,833
2009-12-16 2009-12-14 2.658 31,879,473 -3,868 3.12% 84,737,441
2009-12-15 2009-12-11 2.689 31,883,341 +13,537 3.12% 85,736,995
2009-12-14 2009-12-10 2.668 31,869,804 +5,801 3.12% 85,041,358
2009-12-11 2009-12-09 2.782 31,864,003 -9,669 3.12% 88,651,013
2009-12-10 2009-12-08 2.844 31,873,672 +5,801 3.12% 90,655,859
2009-12-09 2009-12-07 2.793 31,867,871 +3,868 3.12% 88,991,372
2009-12-08 2009-12-04 2.730 31,864,003 +603,328 3.12% 87,003,224
2009-12-07 2009-12-03 2.761 31,260,675 +5,712,656 3.06% 86,325,817
2009-12-04 2009-12-02 2.710 25,548,019 +131,494 2.50% 69,229,247
2009-12-03 2009-12-01 2.534 25,416,525 +419,623 2.49% 64,404,074
2009-12-02 2009-11-30 2.575 24,996,902 +85,084 2.45% 64,374,908
2009-12-01 2009-11-27 2.431 24,911,818 -5,808,221 2.44% 60,548,637
2009-11-30 2009-11-26 2.472 30,720,039 +27,072 3.01% 75,936,530
2009-11-27 2009-11-25 2.575 30,692,967 +10,060,186 3.01% 79,044,072
2009-11-26 2009-11-24 2.627 20,632,781 -194,067 2.02% 54,202,906
2009-11-24 2009-11-20 2.617 20,826,848 -1,934 2.04% 54,497,321
2009-11-23 2009-11-19 2.575 20,828,782 +3,868 2.04% 53,640,684
2009-11-20 2009-11-18 2.534 20,824,914 -148,898 2.04% 52,769,185
2009-11-18 2009-11-16 2.606 20,973,812 +1,933 2.06% 54,664,955
2009-11-17 2009-11-13 2.472 20,971,879 +9,669 2.05% 51,840,160
2009-11-16 2009-11-12 2.451 20,962,210 +5,801 2.05% 51,382,650
2009-11-13 2009-11-11 2.441 20,956,409 -9,668 2.05% 51,151,686
2009-11-11 2009-11-09 2.493 20,966,077 +11,602 2.05% 52,259,507
2009-11-10 2009-11-06 2.451 20,954,475 +1,963,308 2.05% 51,363,690
2009-11-09 2009-11-05 2.441 18,991,167 -7,640,444 1.86% 46,354,803
2009-11-06 2009-11-04 2.358 26,631,611 -5,801 2.61% 62,800,539
2009-11-05 2009-11-03 2.420 26,637,412 +11,602 2.61% 64,467,224
2009-11-04 2009-11-02 2.482 26,625,810 +13,953,401 2.61% 66,091,431
2009-11-03 2009-10-30 2.482 12,672,409 -17,404 1.24% 31,455,856
2009-11-02 2009-10-29 2.389 12,689,813 -48,344 1.24% 30,317,842
2009-10-30 2009-10-28 2.503 12,738,157 +201,110 1.25% 31,882,550
2009-10-29 2009-10-27 2.565 12,537,047 -193,375 1.23% 32,157,185
2009-10-28 2009-10-23 2.668 12,730,422 -48,343 1.25% 33,969,847
2009-10-27 2009-10-22 2.668 12,778,765 -9,669 1.25% 34,098,846
2009-10-23 2009-10-21 2.710 12,788,434 -299,730 1.25% 34,653,711
2009-10-22 2009-10-20 2.565 13,088,164 +184,827 1.28% 33,570,785
2009-10-21 2009-10-19 2.503 12,903,337 -246,707 1.26% 32,295,982
2009-10-20 2009-10-16 2.379 13,150,044 -972,673 1.29% 31,281,396
2009-10-19 2009-10-15 2.420 14,122,717 +404,152 1.38% 34,179,460
2009-10-16 2009-10-14 2.410 13,718,565 -1,490,916 1.34% 33,059,455
2009-10-15 2009-10-13 2.410 15,209,481 -1,934 1.49% 36,652,314
2009-10-14 2009-10-12 2.441 15,211,415 -174,037 1.49% 37,128,953
2009-10-13 2009-10-09 2.420 15,385,452 +58,013 1.51% 37,235,501
2009-10-12 2009-10-08 2.451 15,327,439 +7,735 1.50% 37,570,678
2009-10-09 2009-10-07 2.431 15,319,704 +9,668 1.50% 37,234,825
2009-10-08 2009-10-06 2.389 15,310,036 +90,886 1.50% 36,577,943
2009-10-07 2009-10-05 2.234 15,219,150 -13,756,652 1.49% 33,999,712
2009-10-05 2009-09-30 2.327 28,975,802 +964,938 2.84% 67,429,365
2009-10-02 2009-09-29 2.317 28,010,864 +13,808,863 2.74% 64,894,159
2009-09-30 2009-09-28 2.265 14,202,001 -44,476 1.39% 32,168,050
2009-09-29 2009-09-25 2.389 14,246,477 +23,205 1.40% 34,036,943
2009-09-28 2009-09-24 2.431 14,223,272 -9,668 1.39% 34,569,927
2009-09-25 2009-09-23 2.462 14,232,940 -199,176 1.39% 35,035,044
2009-09-24 2009-09-22 2.565 14,432,116 +9,669 1.41% 37,017,985
2009-09-23 2009-09-21 2.544 14,422,447 +3,867 1.41% 36,694,852
2009-09-22 2009-09-18 2.586 14,418,580 -25,139 1.41% 37,281,518
2009-09-21 2009-09-17 2.627 14,443,719 +96,688 1.42% 37,944,063
2009-09-18 2009-09-16 2.586 14,347,031 +13,536 1.41% 37,096,517
2009-09-17 2009-09-15 2.606 14,333,495 -12,747,239 1.40% 37,358,009
2009-09-15 2009-09-11 2.689 27,080,734 +3,879,090 2.65% 72,822,380
2009-09-14 2009-09-10 2.586 23,201,644 -1,933 2.27% 59,991,518
2009-09-11 2009-09-09 2.555 23,203,577 +2,579,614 2.27% 59,276,558
2009-09-10 2009-09-08 2.606 20,623,963 +1,334,644 2.02% 53,753,129
2009-09-09 2009-09-07 2.617 19,289,319 +2,998,425 1.89% 50,474,091
2009-09-08 2009-09-04 2.482 16,290,894 +200,438 1.60% 40,437,774
2009-09-07 2009-09-03 2.441 16,090,456 -23,205 1.58% 39,274,570
2009-09-04 2009-09-02 2.224 16,113,661 +168,236 1.58% 35,831,399
2009-09-03 2009-09-01 2.275 15,945,425 +363,486 1.56% 36,281,887
2009-09-02 2009-08-31 2.255 15,581,939 -1,934 1.53% 35,132,502
2009-09-01 2009-08-28 2.224 15,583,873 +384,873 1.53% 34,653,328
2009-08-31 2009-08-27 2.358 15,199,000 +585,924 1.49% 35,841,068
2009-08-28 2009-08-26 2.493 14,613,076 +1,058,880 1.43% 36,424,179
2009-08-27 2009-08-25 2.534 13,554,196 +7,735 1.33% 34,345,586
2009-08-26 2009-08-24 2.493 13,546,461 +825,708 1.33% 33,765,562
2009-08-25 2009-08-21 2.441 12,720,753 -2,277,950 1.25% 31,049,593
2009-08-24 2009-08-20 2.368 14,998,703 +1,108,035 1.47% 35,523,870
2009-08-21 2009-08-19 2.255 13,890,668 -108,289 1.36% 31,319,204
2009-08-20 2009-08-18 2.296 13,998,957 +23,204 1.37% 32,142,506
2009-08-19 2009-08-17 2.348 13,975,753 +404,153 1.37% 32,811,959
2009-08-18 2009-08-14 2.555 13,571,600 -1,241,464 1.33% 34,670,419
2009-08-17 2009-08-13 2.503 14,813,064 +1,538,448 1.45% 37,075,870
2009-08-14 2009-08-12 2.441 13,274,616 +293,620 1.30% 32,401,496
2009-08-13 2009-08-11 2.389 12,980,996 -2,037,857 1.27% 31,013,522
2009-08-12 2009-08-10 2.389 15,018,853 +2,509,690 1.47% 35,882,264
2009-08-11 2009-08-07 2.389 12,509,163 -42,542 1.23% 29,886,243
2009-08-10 2009-08-06 2.534 12,551,705 -1,175,407 1.23% 31,805,329
2009-08-07 2009-08-05 2.606 13,727,112 +1,277,083 1.35% 35,777,567
2009-08-06 2009-08-04 2.720 12,450,029 +601,395 1.22% 33,865,477
2009-08-05 2009-08-03 2.803 11,848,634 +44,476 1.16% 33,209,984
2009-08-04 2009-07-31 2.751 11,804,158 -40,609 1.16% 32,474,894
2009-08-03 2009-07-30 2.658 11,844,767 -2,045,089 1.16% 31,484,060
2009-07-31 2009-07-29 2.720 13,889,856 -251,386 1.36% 37,781,968
2009-07-30 2009-07-28 2.906 14,141,242 +13,536 1.39% 41,098,404
2009-07-29 2009-07-27 2.875 14,127,706 -214,646 1.38% 40,620,712
2009-07-28 2009-07-24 2.813 14,342,352 -11,602 1.41% 40,347,847
2009-07-27 2009-07-23 2.834 14,353,954 +139,229 1.41% 40,677,401
2009-07-24 2009-07-22 2.668 14,214,725 -2,673,246 1.39% 37,930,560
2009-07-23 2009-07-21 2.689 16,887,971 +4,407,815 1.65% 45,413,179
2009-07-22 2009-07-20 2.710 12,480,156 -5,802 1.22% 33,818,348
2009-07-21 2009-07-17 2.782 12,485,958 -1,424,731 1.22% 34,738,034
2009-07-20 2009-07-16 2.689 13,910,689 +3,868 1.36% 37,407,017
2009-07-17 2009-07-15 2.741 13,906,821 +16,153 1.36% 38,115,781
2009-07-16 2009-07-14 2.720 13,890,668 -243,652 1.36% 37,784,177
2009-07-15 2009-07-13 2.679 14,134,320 -67,681 1.38% 37,862,193
2009-07-14 2009-07-10 2.793 14,202,001 -152,765 1.39% 39,659,240
2009-07-13 2009-07-09 2.834 14,354,766 -448,629 1.41% 40,679,702
2009-07-10 2009-07-08 2.844 14,803,395 -228,182 1.45% 42,104,170
2009-07-09 2009-07-07 2.834 15,031,577 -5,909,520 1.47% 42,597,704
2009-07-08 2009-07-06 3.092 20,941,097 +6,244,058 2.05% 64,759,234
2009-07-07 2009-07-03 2.875 14,697,039 -330,670 1.44% 42,257,688
2009-07-06 2009-07-02 2.544 15,027,709 +1,369,900 1.47% 38,234,813
2009-07-03 2009-06-30 2.451 13,657,809 +32,064 1.34% 33,478,074
2009-07-02 2009-06-29 2.596 13,625,745 +128,752 1.34% 35,372,444
2009-06-30 2009-06-26 2.503 13,496,993 -4,286 1.32% 33,781,854
2009-06-29 2009-06-25 2.586 13,501,279 -1,140,806 1.32% 34,909,691
2009-06-26 2009-06-24 2.544 14,642,085 +2,079,087 1.43% 37,253,675
2009-06-25 2009-06-23 2.534 12,562,998 -82,339 1.23% 31,833,945
2009-06-24 2009-06-22 2.627 12,645,337 -3,867 1.24% 33,219,662
2009-06-23 2009-06-19 2.668 12,649,204 +52,211 1.24% 33,753,125
2009-06-22 2009-06-18 2.575 12,596,993 -23,205 1.23% 32,441,231
2009-06-19 2009-06-17 2.648 12,620,198 -65,747 1.24% 33,414,673
2009-06-18 2009-06-16 2.410 12,685,945 +7,734 1.24% 30,571,013
2009-06-17 2009-06-15 2.534 12,678,211 -77,349 1.24% 32,125,888
2009-06-16 2009-06-12 2.668 12,755,560 +59,134 1.25% 34,036,925
2009-06-15 2009-06-11 2.679 12,696,426 -231,237 1.24% 34,010,447
2009-06-12 2009-06-10 2.699 12,927,663 +123,759 1.27% 34,897,283
2009-06-11 2009-06-09 2.586 12,803,904 -688,413 1.25% 33,106,518
2009-06-10 2009-06-08 2.648 13,492,317 -183,705 1.32% 35,723,795
2009-06-09 2009-06-05 2.679 13,676,022 +1,115,770 1.34% 36,634,531
2009-06-08 2009-06-04 2.741 12,560,252 -241,718 1.23% 34,425,108
2009-06-05 2009-06-03 2.741 12,801,970 +33,868 1.25% 35,087,608
2009-06-04 2009-06-02 2.741 12,768,102 -3,431,822 1.25% 34,994,783
2009-06-03 2009-06-01 2.917 16,199,924 +9,668 1.59% 47,249,060
2009-06-02 2009-05-29 2.627 16,190,256 -2,382,944 1.59% 42,532,266
2009-06-01 2009-05-27 2.575 18,573,200 +361,610 1.82% 47,831,849
2009-05-29 2009-05-26 2.627 18,211,590 -535,282 1.78% 47,842,368
2009-05-27 2009-05-25 2.710 18,746,872 +558,092 1.84% 50,799,705
2009-05-26 2009-05-22 2.503 18,188,780 -11,256,507 1.78% 45,525,007
2009-05-25 2009-05-21 2.462 29,445,287 -1,378,760 2.89% 72,480,943
2009-05-22 2009-05-20 2.444 30,824,047 -15,469 3.02% 75,330,907
2009-05-21 2009-05-19 2.642 30,839,516 +8,596,841 3.02% 81,488,393
2009-05-20 2009-05-18 2.726 22,242,675 +5,756,132 2.20% 60,631,066
2009-05-19 2009-05-15 2.360 16,486,543 -4,750,235 1.63% 38,913,986
2009-05-18 2009-05-14 2.193 21,236,778 +17,234 2.10% 46,577,439
2009-05-15 2009-05-13 2.016 21,219,544 +4,108,846 2.10% 42,772,146
2009-05-14 2009-05-12 1.828 17,110,698 +2,802,407 1.69% 31,273,282
2009-05-13 2009-05-11 1.880 14,308,291 -13,454,181 1.42% 26,898,493
2009-05-12 2009-05-08 1.849 27,762,472 +2,039,445 2.75% 51,321,469
2009-05-11 2009-05-07 1.817 25,723,027 +1,529,622 2.55% 46,745,413
2009-05-08 2009-05-06 1.890 24,193,405 +10,556,159 2.39% 45,734,428
2009-05-07 2009-05-05 1.828 13,637,246 -10,021,851 1.35% 24,924,841
2009-05-06 2009-05-04 1.734 23,659,097 +185,753 2.34% 41,017,948
2009-05-05 2009-04-30 1.567 23,473,344 +2,389,884 2.32% 36,773,410
2009-05-04 2009-04-29 1.493 21,083,460 +1,051,319 2.09% 31,488,038
2009-04-30 2009-04-28 1.389 20,032,141 +9,867,849 1.98% 27,825,738
2009-04-29 2009-04-27 1.493 10,164,292 -5,390,218 1.01% 15,180,317
2009-04-28 2009-04-24 1.587 15,554,510 -13,405 1.54% 24,692,644
2009-04-27 2009-04-23 1.587 15,567,915 -9,075,692 1.54% 24,713,925
2009-04-24 2009-04-22 1.546 24,643,607 -17,235 2.44% 38,091,991
2009-04-23 2009-04-21 1.546 24,660,842 +15,379,351 2.44% 38,118,631
2009-04-22 2009-04-20 1.577 9,281,491 -14,874,342 0.92% 14,637,347
2009-04-21 2009-04-17 1.567 24,155,833 -15,319 2.39% 37,842,599
2009-04-20 2009-04-16 1.608 24,171,152 +3,333,038 2.39% 38,876,374
2009-04-17 2009-04-15 1.640 20,838,114 +7,393,475 2.06% 34,168,487
2009-04-16 2009-04-14 1.577 13,444,639 -4,478,259 1.33% 21,202,827
2009-04-15 2009-04-09 1.504 17,922,898 +862,164 1.77% 26,954,942
2009-04-14 2009-04-08 1.431 17,060,734 -10,251,898 1.69% 24,411,022
2009-04-09 2009-04-07 1.556 27,312,632 +2,156,572 2.70% 42,502,796
2009-04-08 2009-04-06 1.535 25,156,060 +9,626,017 2.49% 38,621,367
2009-04-07 2009-04-03 1.608 15,530,043 -1,803,955 1.54% 24,978,195
2009-04-06 2009-04-02 1.640 17,333,998 -5,859,531 1.72% 28,422,749
2009-04-03 2009-04-01 1.399 23,193,529 +310,226 2.29% 32,459,312
2009-04-02 2009-03-31 1.316 22,883,303 +4,946,310 2.26% 30,113,202
2009-04-01 2009-03-30 1.285 17,936,993 +1,593,149 1.77% 23,042,120
2009-03-31 2009-03-27 1.368 16,343,844 -1,799,966 1.62% 22,361,101
2009-03-30 2009-03-26 1.253 18,143,810 -308,311 1.80% 22,739,317
2009-03-27 2009-03-25 1.201 18,452,121 +5,301,168 1.83% 22,162,146
2009-03-26 2009-03-24 1.212 13,150,953 -7,234,238 1.30% 15,932,462
2009-03-25 2009-03-23 1.086 20,385,191 -289,161 2.02% 22,141,947
2009-03-24 2009-03-20 1.034 20,674,352 +10,686,236 2.05% 21,376,411
2009-03-23 2009-03-19 1.065 9,988,116 -13,163,513 0.99% 10,640,240
2009-03-20 2009-03-18 1.076 23,151,629 +229,796 2.29% 24,904,995
2009-03-19 2009-03-17 1.055 22,921,833 +19,150 2.27% 24,179,004
2009-03-18 2009-03-16 1.034 22,902,683 +11,675,117 2.27% 23,680,411
2009-03-17 2009-03-13 1.013 11,227,566 -80,191 1.11% 11,374,309
2009-03-16 2009-03-12 1.013 11,307,757 -10,093,247 1.12% 11,455,548
2009-03-13 2009-03-11 1.024 21,401,004 -28,725 2.12% 21,904,226
2009-03-12 2009-03-10 1.003 21,429,729 +235,542 2.12% 21,486,001
2009-03-11 2009-03-09 0.982 21,194,187 +9,747,621 2.10% 20,807,136
2009-03-10 2009-03-06 0.982 11,446,566 -14,144,738 1.13% 11,237,527
2009-03-09 2009-03-05 1.003 25,591,304 -1,279,201 2.53% 25,658,504
2009-03-06 2009-03-04 1.076 26,870,505 +723,997 2.66% 28,905,516
2009-03-04 2009-03-02 1.044 26,146,508 +13,758,369 2.59% 27,307,464
2009-03-03 2009-02-27 1.065 12,388,139 -12,489,031 1.23% 13,196,961
2009-03-02 2009-02-26 1.044 24,877,170 +6,281,530 2.46% 25,981,765
2009-02-27 2009-02-25 1.128 18,595,640 +2,394,930 1.84% 20,975,029
2009-02-26 2009-02-24 1.107 16,200,710 -8,676,462 1.60% 17,935,257
2009-02-25 2009-02-23 1.149 24,877,172 +3,184,351 2.46% 28,579,944
2009-02-23 2009-02-19 1.159 21,692,821 +8,399,709 2.15% 25,148,188
2009-02-20 2009-02-18 1.159 13,293,112 -11,773,642 1.32% 15,410,521
2009-02-19 2009-02-17 1.149 25,066,754 +2,600,536 2.48% 28,797,744
2009-02-17 2009-02-13 1.232 22,466,218 +9,722,454 2.22% 27,687,239
2009-02-16 2009-02-12 1.191 12,743,764 -11,512,215 1.26% 15,172,958
2009-02-12 2009-02-10 1.243 24,255,979 +9,575 2.40% 30,146,261
2009-02-11 2009-02-09 1.243 24,246,404 +8,136,007 2.40% 30,134,360
2009-02-10 2009-02-06 1.232 16,110,397 +3,368,545 1.59% 19,854,362
2009-02-09 2009-02-05 1.159 12,741,852 -9,730,115 1.26% 14,771,453
2009-02-04 2009-02-02 1.159 22,471,967 +9,726,281 2.22% 26,051,441
2009-02-03 2009-01-30 1.212 12,745,686 -12,543,185 1.26% 15,441,479
2009-01-30 2009-01-23 1.149 25,288,871 +7,076,781 2.50% 29,052,921
2009-01-29 2009-01-22 1.191 18,212,090 +5,420,438 1.80% 21,683,647
2009-01-23 2009-01-21 1.191 12,791,652 -12,627,457 1.27% 15,229,974
2009-01-21 2009-01-19 1.170 25,419,109 +1,647,286 2.52% 29,733,500
2009-01-20 2009-01-16 1.201 23,771,823 -47,875 2.35% 28,551,439
2009-01-19 2009-01-15 1.170 23,819,698 +6,171,477 2.36% 27,862,620
2009-01-16 2009-01-14 1.232 17,648,221 +1,446,828 1.75% 21,749,567
2009-01-15 2009-01-13 1.243 16,201,393 -149,585 1.60% 20,135,712
2009-01-12 2009-01-08 1.306 16,350,978 +1,071,797 1.62% 21,346,242
2009-01-09 2009-01-07 1.379 15,279,181 -2,720 1.51% 21,064,041
2009-01-08 2009-01-06 1.462 15,281,901 -6,239,876 1.51% 22,344,626
2009-01-05 2008-12-31 1.295 21,521,777 +4,952,277 2.13% 27,871,959
2009-01-02 2008-12-29 1.389 16,569,500 +11,407,113 1.64% 23,015,940
2008-12-30 2008-12-24 1.337 5,162,387 -43,891 0.51% 6,901,257
2008-12-29 2008-12-22 1.452 5,206,278 -22,754,971 0.52% 7,558,051
2008-12-23 2008-12-19 1.441 27,961,249 +1,922,632 2.77% 40,299,841
2008-12-22 2008-12-18 1.473 26,038,617 +478,743 2.58% 38,344,644
2008-12-19 2008-12-17 1.326 25,559,874 -3,566,466 2.53% 33,902,374
2008-12-18 2008-12-16 1.285 29,126,340 +1,915 2.88% 37,416,116
2008-12-17 2008-12-15 1.253 29,124,425 +8,257,357 2.88% 36,501,128
2008-12-16 2008-12-12 1.264 20,867,068 +6,564,522 2.06% 26,370,264
2008-12-15 2008-12-11 1.368 14,302,546 -15,068,911 1.42% 19,568,265
2008-12-12 2008-12-10 1.368 29,371,457 -90,003 2.91% 40,185,046
2008-12-11 2008-12-09 1.389 29,461,460 +187,667 2.92% 40,923,577
2008-12-10 2008-12-08 1.368 29,273,793 +67,981 2.90% 40,051,425
2008-12-09 2008-12-05 1.410 29,205,812 +1,417,079 2.89% 41,178,520
2008-12-08 2008-12-04 1.337 27,788,733 +13,349,267 2.75% 37,148,937
2008-12-05 2008-12-03 1.285 14,439,466 -14,762,516 1.43% 18,549,146
2008-12-04 2008-12-02 1.191 29,201,982 -70,854 2.89% 34,768,412
2008-12-01 2008-11-27 1.107 29,272,836 +187,668 2.90% 32,406,964
2008-11-27 2008-11-25 0.940 29,085,168 +13,404 2.88% 27,338,946
2008-11-26 2008-11-24 0.940 29,071,764 +1,915 2.88% 27,326,347
2008-11-25 2008-11-21 0.930 29,069,849 +844,503 2.88% 27,020,941
2008-11-24 2008-11-20 0.950 28,225,346 -459,593 2.79% 26,825,532
2008-11-21 2008-11-19 1.044 28,684,939 -543,852 2.84% 29,958,607
2008-11-20 2008-11-18 1.044 29,228,791 -82,344 2.89% 30,526,607
2008-11-19 2008-11-17 1.003 29,311,135 +833,013 2.90% 29,388,103
2008-11-17 2008-11-13 0.992 28,478,122 -346,610 2.82% 28,255,476
2008-11-14 2008-11-12 1.118 28,824,732 -95,749 2.85% 32,211,929
2008-11-13 2008-11-11 1.107 28,920,481 -325,545 2.86% 32,016,884
2008-11-12 2008-11-10 1.159 29,246,026 +1,135,578 2.89% 33,904,514
2008-11-11 2008-11-07 1.044 28,110,448 -250,861 2.78% 29,358,607
2008-11-10 2008-11-06 1.044 28,361,309 -517,042 2.81% 29,620,607
2008-11-07 2008-11-05 1.118 28,878,351 -1,554,957 2.86% 32,271,849
2008-11-05 2008-11-03 1.003 30,433,308 +834,927 3.01% 30,513,222
2008-11-04 2008-10-31 0.940 29,598,381 -1,769,433 2.93% 27,821,347
2008-11-03 2008-10-30 0.961 31,367,814 -519,915 3.10% 30,139,758
2008-10-31 2008-10-29 1.013 31,887,729 -3,701,640 3.16% 32,304,499
2008-10-30 2008-10-28 1.044 35,589,369 -823,438 3.52% 37,169,607
2008-10-29 2008-10-27 0.992 36,412,807 -505,552 3.60% 36,128,127
2008-10-28 2008-10-24 1.149 36,918,359 +202,987 3.65% 42,413,367
2008-10-27 2008-10-23 1.389 36,715,372 +134,048 3.63% 50,999,657
2008-10-23 2008-10-21 1.462 36,581,324 -771,734 3.62% 53,487,849
2008-10-22 2008-10-20 1.483 37,353,058 +743,967 3.70% 55,396,482
2008-10-21 2008-10-17 1.358 36,609,091 -168,518 3.62% 49,704,989
2008-10-20 2008-10-16 1.316 36,777,609 -1,200,687 3.64% 48,397,365
2008-10-17 2008-10-15 1.358 37,978,296 +1,055,149 3.76% 51,563,989
2008-10-16 2008-10-14 1.379 36,923,147 +160,858 3.65% 50,902,642
2008-10-15 2008-10-13 1.253 36,762,289 +3,558,017 3.64% 46,073,528
2008-10-14 2008-10-10 1.180 33,204,272 -1,484,103 3.29% 39,186,826
2008-10-13 2008-10-09 1.337 34,688,375 +330,333 3.43% 46,372,617
2008-10-10 2008-10-08 1.243 34,358,042 +1,982,953 3.40% 42,701,492
2008-10-09 2008-10-06 1.253 32,375,089 +2,430,098 3.20% 40,575,128
2008-10-08 2008-10-03 1.358 29,944,991 +947,911 2.96% 40,656,990
2008-10-06 2008-10-02 1.368 28,997,080 -1,311,755 2.87% 39,672,836
2008-10-03 2008-09-30 1.316 30,308,835 +348,525 3.00% 39,884,805
2008-10-02 2008-09-29 1.358 29,960,310 +1,495,592 2.96% 40,677,789
2008-09-30 2008-09-26 1.295 28,464,718 -49,789 2.82% 36,863,473
2008-09-29 2008-09-25 1.274 28,514,507 -118,728 2.82% 36,332,341
2008-09-26 2008-09-24 1.264 28,633,235 -107,238 2.83% 36,184,574
2008-09-25 2008-09-23 1.264 28,740,473 -101,494 2.84% 36,320,094
2008-09-24 2008-09-22 1.347 28,841,967 +47,874 2.85% 38,858,163
2008-09-23 2008-09-19 1.274 28,794,093 +1,413,249 2.85% 36,688,581
2008-09-22 2008-09-18 1.097 27,380,844 -229,796 2.71% 30,026,438
2008-09-19 2008-09-17 1.149 27,610,640 +237,456 2.73% 31,720,267
2008-09-18 2008-09-16 1.274 27,373,184 +400,229 2.71% 34,878,101
2008-09-17 2008-09-12 1.358 26,972,955 +210,647 2.67% 36,621,789
2008-09-16 2008-09-11 1.253 26,762,308 -1,851,777 2.65% 33,540,729
2008-09-12 2008-09-10 1.326 28,614,085 -444,274 2.83% 37,953,450
2008-09-11 2008-09-09 1.410 29,058,359 -379,164 2.88% 40,970,620
2008-09-09 2008-09-05 1.462 29,437,523 -24,895 2.91% 43,042,450
2008-09-08 2008-09-04 1.525 29,462,418 +1,035,042 2.92% 44,925,087
2008-09-05 2008-09-03 1.661 28,427,376 -792,798 2.81% 47,206,476
2008-09-03 2008-09-01 1.640 29,220,174 +11,490 2.89% 47,912,643
2008-09-02 2008-08-29 1.650 29,208,684 +1,340,480 2.89% 48,198,859
2008-09-01 2008-08-28 1.619 27,868,204 -375,334 2.76% 45,113,691
2008-08-29 2008-08-27 1.744 28,243,538 -1,635,386 2.79% 49,261,003
2008-08-28 2008-08-26 1.650 29,878,924 +1,989,655 2.96% 49,304,859
2008-08-27 2008-08-25 1.619 27,889,269 +11,490 2.76% 45,147,791
2008-08-26 2008-08-21 1.629 27,877,779 -1,035,999 2.76% 45,420,347
2008-08-25 2008-08-20 1.650 28,913,778 -1,684,218 2.86% 47,712,218
2008-08-21 2008-08-19 1.493 30,597,996 +2,468,398 3.03% 45,697,948
2008-08-20 2008-08-18 1.556 28,129,598 -3,192,257 2.78% 43,774,125
2008-08-19 2008-08-15 1.661 31,321,855 -438,529 3.10% 52,013,045
2008-08-18 2008-08-14 1.629 31,760,384 -388,739 3.14% 51,746,148
2008-08-15 2008-08-13 1.692 32,149,123 +663,538 3.18% 54,394,104
2008-08-14 2008-08-12 1.734 31,485,585 +38,299 3.12% 54,586,787
2008-08-13 2008-08-11 1.755 31,447,286 +59,364 3.11% 55,177,260
2008-08-12 2008-08-08 1.817 31,387,922 +88,089 3.11% 57,039,997
2008-08-11 2008-08-07 1.849 31,299,833 +63,194 3.10% 57,860,605
2008-08-08 2008-08-05 1.953 31,236,639 -1,045,574 3.09% 61,006,145
2008-08-07 2008-08-04 2.131 32,282,213 +608,961 3.19% 68,779,838
2008-08-05 2008-08-01 2.131 31,673,252 +237,456 3.13% 67,482,398
2008-08-04 2008-07-31 2.172 31,435,796 +107,239 3.11% 68,289,743
2008-08-01 2008-07-30 2.110 31,328,557 +5,744 3.10% 66,093,605
2008-07-31 2008-07-29 2.193 31,322,813 -42,129 3.10% 68,698,576
2008-07-30 2008-07-28 2.339 31,364,942 -329,375 3.10% 73,377,040
2008-07-29 2008-07-25 2.402 31,694,317 -624,281 3.14% 76,133,696
2008-07-28 2008-07-24 2.486 32,318,598 +350,440 3.20% 80,333,585
2008-07-25 2008-07-23 2.392 31,968,158 -24,895 3.16% 76,457,620
2008-07-23 2008-07-21 2.392 31,993,053 +693,220 3.17% 76,517,161
2008-07-22 2008-07-18 2.402 31,299,833 -206,817 3.10% 75,186,096
2008-07-21 2008-07-17 2.319 31,506,650 +32,555 3.12% 73,050,448
2008-07-18 2008-07-16 2.298 31,474,095 -721,945 3.11% 72,317,535
2008-07-17 2008-07-15 2.298 32,196,040 +111,069 3.19% 73,976,336
2008-07-16 2008-07-14 2.298 32,084,971 +337,035 3.17% 73,721,135
2008-07-15 2008-07-11 2.381 31,747,936 +252,776 3.14% 75,599,343
2008-07-14 2008-07-10 2.287 31,495,160 -982,380 3.12% 72,036,999
2008-07-11 2008-07-09 2.277 32,477,540 +289,160 3.21% 73,944,742
2008-07-10 2008-07-08 1.984 32,188,380 +1,915 3.18% 63,873,454
2008-07-09 2008-07-07 2.057 32,186,465 +97,664 3.18% 66,222,746
2008-07-08 2008-07-04 1.880 32,088,801 -70,854 3.18% 60,324,492
2008-07-07 2008-07-03 1.890 32,159,655 +116,813 3.18% 60,793,569
2008-07-04 2008-07-02 2.110 32,042,842 +7,660 3.17% 67,600,527
2008-07-03 2008-06-30 2.319 32,035,182 -17,235 3.17% 74,275,888
2008-07-02 2008-06-27 2.392 32,052,417 +275,756 3.17% 76,659,141
2008-06-30 2008-06-26 2.381 31,776,661 -26,809 3.14% 75,667,744
2008-06-27 2008-06-25 2.402 31,803,470 +36,384 3.15% 76,395,895
2008-06-26 2008-06-24 2.444 31,767,086 +356,185 3.14% 77,635,601
2008-06-25 2008-06-23 2.475 31,410,901 -130,218 3.11% 77,749,288
2008-06-24 2008-06-20 2.559 31,541,119 -34,470 3.12% 80,706,936
2008-06-23 2008-06-19 2.611 31,575,589 +283,416 3.12% 82,444,018
2008-06-20 2008-06-18 2.663 31,292,173 +5,745 3.10% 83,338,098
2008-06-19 2008-06-17 2.684 31,286,428 -30,640 3.10% 83,976,310
2008-06-18 2008-06-16 2.747 31,317,068 +45,960 3.10% 86,021,007
2008-06-17 2008-06-13 2.768 31,271,108 +68,939 3.09% 86,547,958
2008-06-16 2008-06-12 2.768 31,202,169 +13,404 3.09% 86,357,158
2008-06-13 2008-06-11 2.820 31,188,765 +472,998 3.09% 87,948,740
2008-06-12 2008-06-10 2.841 30,715,767 +710,455 3.04% 87,256,532
2008-06-11 2008-06-06 2.872 30,005,312 +792,798 2.97% 86,178,419
2008-06-10 2008-06-05 2.893 29,212,514 +164,688 2.89% 84,511,612
2008-06-05 2008-06-03 2.966 29,047,826 -1,915 2.87% 86,158,803
2008-06-04 2008-06-02 2.997 29,049,741 -9,575 2.87% 87,074,671
2008-06-03 2008-05-30 2.768 29,059,316 +109,153 2.88% 80,426,458
2008-06-02 2008-05-29 3.029 28,950,163 +19,150 2.86% 87,683,261
2008-05-30 2008-05-28 2.924 28,931,013 -28,725 2.86% 84,603,699
2008-05-29 2008-05-27 2.872 28,959,738 -315,970 2.87% 83,175,420
2008-05-28 2008-05-26 2.778 29,275,708 +7,660 2.90% 81,331,115
2008-05-27 2008-05-23 2.935 29,268,048 -67,024 2.90% 85,894,975
2008-05-26 2008-05-22 3.008 29,335,072 +197,242 2.90% 88,236,308
2008-05-23 2008-05-21 3.060 29,137,830 -187,667 2.88% 89,164,608
2008-05-22 2008-05-20 3.185 29,325,497 +135,963 2.90% 93,414,200
2008-05-21 2008-05-19 3.279 29,189,534 +1,915 2.89% 95,724,805
2008-05-20 2008-05-16 3.279 29,187,619 -151,283 2.89% 95,718,525
2008-05-19 2008-05-15 3.238 29,338,902 -28,725 2.90% 94,988,981
2008-05-16 2008-05-14 3.290 29,367,627 +82,344 2.91% 96,615,563
2008-05-15 2008-05-13 3.363 29,285,283 +3,830 2.90% 98,485,655
2008-05-14 2008-05-09 3.311 29,281,453 -124,473 2.90% 96,943,694
2008-05-13 2008-05-08 3.436 29,405,926 -79,337 2.91% 101,041,187
2008-05-09 2008-05-07 3.342 29,485,263 +170,432 2.92% 98,542,293
2008-05-08 2008-05-06 3.415 29,314,831 +17,235 2.90% 100,115,848
2008-05-07 2008-05-05 3.353 29,297,596 -391,649 2.90% 98,221,079
2008-05-06 2008-05-02 3.551 29,689,245 -1,915 2.94% 105,425,520
2008-05-05 2008-04-30 3.572 29,691,160 -1,499,385 2.94% 106,052,510
2008-05-02 2008-04-29 3.551 31,190,545 +1,235,156 3.09% 110,756,586
2008-04-30 2008-04-28 3.551 29,955,389 -36,384 2.96% 106,370,588
2008-04-29 2008-04-25 3.666 29,991,773 +5,745 2.97% 109,945,368
2008-04-28 2008-04-24 3.593 29,986,028 +206,817 2.97% 107,732,085
2008-04-24 2008-04-22 3.363 29,779,211 -36,385 2.95% 100,146,722
2008-04-23 2008-04-21 3.332 29,815,596 +45,959 2.95% 99,334,900
2008-04-22 2008-04-18 3.175 29,769,637 -430,868 2.95% 94,518,061
2008-04-21 2008-04-17 3.102 30,200,505 -45,960 2.99% 93,678,156
2008-04-18 2008-04-16 3.133 30,246,465 +118,729 2.99% 94,768,403
2008-04-17 2008-04-15 3.018 30,127,736 -1,512,828 2.98% 90,935,199
2008-04-16 2008-04-14 3.133 31,640,564 -804,288 3.13% 99,136,402
2008-04-15 2008-04-11 3.373 32,444,852 +589,811 3.21% 109,450,059
2008-04-14 2008-04-10 3.290 31,855,041 +239,372 3.15% 104,798,822
2008-04-11 2008-04-09 3.238 31,615,669 +93,833 3.13% 102,360,347
2008-04-10 2008-04-08 3.426 31,521,836 +1,769,434 3.12% 107,982,413
2008-04-09 2008-04-07 3.373 29,752,402 +24,895 2.94% 100,367,299
2008-04-08 2008-04-03 3.300 29,727,507 +57,449 2.94% 98,109,995
2008-04-07 2008-04-02 3.102 29,670,058 -471,083 2.94% 92,032,777
2008-04-03 2008-04-01 2.977 30,141,141 -86,174 2.98% 89,716,481
2008-04-02 2008-03-31 3.018 30,227,315 +421,294 2.99% 91,235,760
2008-04-01 2008-03-28 3.008 29,806,021 +1,258,136 2.95% 89,652,865
2008-03-31 2008-03-27 2.956 28,547,885 -93,833 2.82% 84,377,772
2008-03-28 2008-03-26 3.008 28,641,718 +421,293 2.83% 86,150,784
2008-03-27 2008-03-25 2.903 28,220,425 +11,490 2.79% 81,936,239
2008-03-26 2008-03-20 2.809 28,208,935 +63,194 2.79% 79,251,347
2008-03-25 2008-03-19 2.997 28,145,741 -55,534 2.78% 84,364,991
2008-03-20 2008-03-18 2.935 28,201,275 -193,412 2.79% 82,764,242
2008-03-18 2008-03-14 3.353 28,394,687 -1,068,554 2.81% 95,194,049
2008-03-17 2008-03-13 3.290 29,463,241 -2,238,602 2.92% 96,930,120
2008-03-14 2008-03-12 3.279 31,701,843 -103,408 3.14% 103,963,727
2008-03-13 2008-03-11 3.279 31,805,251 -34,470 3.15% 104,302,845
2008-03-12 2008-03-10 3.133 31,839,721 +382,994 3.15% 99,760,402
2008-03-11 2008-03-07 3.353 31,456,727 -17,234 3.11% 105,459,631
2008-03-10 2008-03-06 3.488 31,473,961 -393,527 3.11% 109,790,699
2008-03-07 2008-03-05 3.415 31,867,488 +683,645 3.15% 108,833,667
2008-03-06 2008-03-04 3.373 31,183,843 -78,514 3.09% 105,196,148
2008-03-05 2008-03-03 3.467 31,262,357 -488,318 3.09% 108,399,551
2008-03-04 2008-02-29 3.551 31,750,675 -325,545 3.14% 112,745,589
2008-03-03 2008-02-28 3.520 32,076,220 -13,405 3.17% 112,896,575
2008-02-29 2008-02-27 3.551 32,089,625 +15,320 3.18% 113,949,189
2008-02-28 2008-02-26 3.509 32,074,305 -205,859 3.17% 112,554,850
2008-02-27 2008-02-25 3.530 32,280,164 -119,686 3.19% 113,951,518
2008-02-26 2008-02-22 3.655 32,399,850 +494,063 3.21% 118,434,635
2008-02-25 2008-02-21 3.729 31,905,787 -1,035,042 3.16% 118,961,206
2008-02-22 2008-02-20 3.791 32,940,829 +2,196,472 3.26% 124,884,584
2008-02-21 2008-02-19 3.864 30,744,357 -1,020,680 3.04% 118,805,028
2008-02-20 2008-02-18 3.917 31,765,037 +691,305 3.14% 124,408,002
2008-02-19 2008-02-15 3.917 31,073,732 -17,235 3.07% 121,700,500
2008-02-18 2008-02-14 3.864 31,090,967 +30,937,769 3.08% 120,144,428
2008-02-15 2008-02-13 3.697 153,198 +5,745 0.02% 566,401
2008-02-14 2008-02-12 3.687 147,453 +15,320 0.01% 543,621
2008-02-12 2008-02-06 3.802 132,133 -57,449 0.01% 502,320
2008-02-11 2008-02-04 4.042 189,582 -11,490 0.02% 766,259
2008-02-05 2008-02-01 4.094 201,072 +67,024 0.02% 823,200
2008-02-04 2008-01-31 4.073 134,048 +1,915 0.01% 546,000
2008-02-01 2008-01-30 4.021 132,133 -13,405 0.01% 531,300
2008-01-31 2008-01-29 4.073 145,538 +13,405 0.01% 592,801
2008-01-30 2008-01-28 4.230 132,133 -17,235 0.01% 558,900
2008-01-28 2008-01-24 3.937 149,368 +1,915 0.01% 588,121
2008-01-25 2008-01-23 4.115 147,453 +15,320 0.01% 606,761
2008-01-24 2008-01-22 3.854 132,133 +120,643 0.01% 509,220
2008-01-23 2008-01-21 4.021 11,490 -9,575 0.00% 46,201
2008-01-22 2008-01-18 4.198 21,065 +11,490 0.00% 88,441
2008-01-21 2008-01-17 4.230 9,575 -17,235 0.00% 40,501
2008-01-18 2008-01-16 4.188 26,810 +15,320 0.00% 112,282
2008-01-17 2008-01-15 4.345 11,490 +7,660 0.00% 49,921
2008-01-14 2008-01-10 4.282 3,830 +3,830 0.00% 16,400
2007-09-03 2007-08-30 4.796 0 -160,094
2007-08-31 2007-08-29 4.691 160,094 +160,094 0.02% 750,958
2007-06-26 2007-06-22 4.848 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top