History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-05-16 2011-05-12 3.480 0 +0
2011-05-13 2011-05-11 3.480 0 -38,000
2011-05-09 2011-05-05 3.480 38,000 -12,000 0.00% 132,240
2011-05-05 2011-05-03 3.480 50,000 +12,000 0.00% 174,000
2011-04-28 2011-04-26 3.490 38,000 +6,000 0.00% 132,620
2011-04-21 2011-04-19 3.480 32,000 -8,000 0.00% 111,360
2011-04-20 2011-04-18 3.480 40,000 -208,000 0.00% 139,200
2011-03-30 2011-03-28 3.460 248,000 -8,000 0.02% 858,080
2011-03-29 2011-03-25 3.440 256,000 +2,000 0.02% 880,640
2011-03-28 2011-03-24 3.440 254,000 -2,000 0.02% 873,760
2011-03-21 2011-03-17 3.430 256,000 -8,000 0.02% 878,080
2011-03-17 2011-03-15 3.420 264,000 +2,000 0.03% 902,880
2011-03-10 2011-03-08 3.420 262,000 -6,000 0.02% 896,040
2011-03-03 2011-03-01 3.430 268,000 -2,000 0.03% 919,240
2011-03-02 2011-02-28 3.440 270,000 +2,000 0.03% 928,800
2011-02-14 2011-02-10 3.400 268,000 -1,000,000 0.03% 911,200
2011-02-10 2011-02-08 3.390 1,268,000 -398,000 0.12% 4,298,520
2011-02-07 2011-01-31 3.380 1,666,000 +2,000 0.16% 5,631,080
2011-01-28 2011-01-26 3.380 1,664,000 -200,000 0.16% 5,624,320
2011-01-27 2011-01-25 3.360 1,864,000 -336,000 0.18% 6,263,040
2011-01-26 2011-01-24 3.360 2,200,000 -380,000 0.21% 7,392,000
2011-01-25 2011-01-21 3.350 2,580,000 -2,746,000 0.24% 8,643,000
2011-01-24 2011-01-20 2.790 5,326,000 +10,000 0.50% 14,859,540
2011-01-19 2011-01-17 2.790 5,316,000 +16,000 0.50% 14,831,640
2011-01-18 2011-01-14 2.880 5,300,000 -232,000 0.50% 15,264,000
2011-01-17 2011-01-13 2.830 5,532,000 -40,000 0.52% 15,655,560
2011-01-13 2011-01-11 2.830 5,572,000 -8,000 0.53% 15,768,760
2011-01-12 2011-01-10 2.770 5,580,000 -22,000 0.53% 15,456,600
2011-01-11 2011-01-07 2.850 5,602,000 +258,000 0.53% 15,965,700
2011-01-10 2011-01-06 2.830 5,344,000 +108,000 0.51% 15,123,520
2011-01-07 2011-01-05 2.700 5,236,000 +34,000 0.50% 14,137,200
2011-01-06 2011-01-04 2.690 5,202,000 +4,166,000 0.49% 13,993,380
2011-01-05 2011-01-03 2.580 1,036,000 +264,000 0.10% 2,672,880
2010-12-29 2010-12-24 2.610 772,000 -10,000 0.07% 2,014,920
2010-12-20 2010-12-16 2.460 782,000 -10,000 0.07% 1,923,720
2010-12-15 2010-12-13 2.540 792,000 -8,000 0.08% 2,011,680
2010-12-14 2010-12-10 2.500 800,000 -40,000 0.08% 2,000,000
2010-11-15 2010-11-11 2.500 840,000 -100,000 0.08% 2,100,000
2010-11-09 2010-11-05 2.430 940,000 +58,000 0.09% 2,284,200
2010-11-08 2010-11-04 2.420 882,000 +40,000 0.08% 2,134,440
2010-10-22 2010-10-20 2.350 842,000 -90,000 0.08% 1,978,700
2010-10-21 2010-10-19 2.370 932,000 +30,000 0.09% 2,208,840
2010-10-19 2010-10-15 2.400 902,000 -30,000 0.09% 2,164,800
2010-10-18 2010-10-14 2.360 932,000 +10,000 0.09% 2,199,520
2010-10-15 2010-10-13 2.370 922,000 +30,000 0.09% 2,185,140
2010-10-14 2010-10-12 2.280 892,000 +20,000 0.08% 2,033,760
2010-10-13 2010-10-11 2.290 872,000 -38,000 0.08% 1,996,880
2010-10-12 2010-10-08 2.250 910,000 +2,000 0.09% 2,047,500
2010-10-08 2010-10-06 2.290 908,000 +68,000 0.09% 2,079,320
2010-10-06 2010-10-04 2.290 840,000 -40,000 0.08% 1,923,600
2010-10-05 2010-09-30 2.320 880,000 -8,000 0.08% 2,041,600
2010-09-15 2010-09-13 2.390 888,000 -8,000 0.08% 2,122,320
2010-09-09 2010-09-07 2.390 896,000 -6,000 0.08% 2,141,440
2010-09-08 2010-09-06 2.340 902,000 -36,000 0.09% 2,110,680
2010-09-07 2010-09-03 2.270 938,000 +36,000 0.09% 2,129,260
2010-08-31 2010-08-27 2.290 902,000 -4,000 0.09% 2,065,580
2010-08-26 2010-08-24 2.340 906,000 +6,000 0.09% 2,120,040
2010-08-23 2010-08-19 2.300 900,000 -10,000 0.09% 2,070,000
2010-08-19 2010-08-17 2.300 910,000 +10,000 0.09% 2,093,000
2010-08-18 2010-08-16 2.260 900,000 +10,000 0.09% 2,034,000
2010-08-16 2010-08-12 2.200 890,000 +20,000 0.08% 1,958,000
2010-08-11 2010-08-09 2.290 870,000 +10,000 0.08% 1,992,300
2010-08-04 2010-08-02 2.330 860,000 +10,000 0.08% 2,003,800
2010-07-30 2010-07-28 2.260 850,000 -10,000 0.08% 1,921,000
2010-07-19 2010-07-15 2.130 860,000 -6,000 0.08% 1,831,800
2010-07-16 2010-07-14 2.160 866,000 -46,000 0.08% 1,870,560
2010-07-15 2010-07-13 2.110 912,000 +44,000 0.09% 1,924,320
2010-07-14 2010-07-12 2.150 868,000 -76,000 0.08% 1,866,200
2010-07-13 2010-07-09 2.100 944,000 +66,000 0.09% 1,982,400
2010-07-12 2010-07-08 2.070 878,000 +8,000 0.08% 1,817,460
2010-07-02 2010-06-29 2.060 870,000 -10,000 0.08% 1,792,200
2010-06-30 2010-06-28 2.090 880,000 -8,000 0.08% 1,839,200
2010-06-24 2010-06-22 2.140 888,000 +20,000 0.08% 1,900,320
2010-06-23 2010-06-21 2.150 868,000 -112,000 0.08% 1,866,200
2010-06-22 2010-06-18 1.950 980,000 +110,000 0.09% 1,911,000
2010-06-10 2010-06-08 2.080 870,000 -102,000 0.08% 1,809,600
2010-06-08 2010-06-04 2.030 972,000 +200,000 0.09% 1,973,160
2010-06-07 2010-06-03 2.020 772,000 +100,000 0.07% 1,559,440
2010-06-01 2010-05-28 2.050 672,000 -50,000 0.06% 1,377,600
2010-05-31 2010-05-27 2.000 722,000 +50,000 0.07% 1,444,000
2010-05-26 2010-05-24 2.050 672,000 -10,000 0.06% 1,377,600
2010-05-17 2010-05-13 2.010 682,000 -10,000 0.06% 1,370,820
2010-05-14 2010-05-12 2.030 692,000 +10,000 0.07% 1,404,760
2010-05-06 2010-05-04 2.151 682,000 +22,593 0.06% 1,467,164
2010-04-22 2010-04-20 2.286 659,407 -58,012 0.06% 1,507,221
2010-04-21 2010-04-19 2.255 717,419 +38,675 0.07% 1,617,560
2010-04-20 2010-04-16 2.431 678,744 -96,687 0.07% 1,649,700
2010-04-19 2010-04-15 2.493 775,431 -29,006 0.08% 1,932,819
2010-04-13 2010-04-09 2.462 804,437 +110,223 0.08% 1,980,159
2010-04-12 2010-04-08 2.493 694,214 -67,681 0.07% 1,730,380
2010-04-09 2010-04-07 2.565 761,895 -125,693 0.07% 1,954,240
2010-04-01 2010-03-30 2.513 887,588 -48,344 0.09% 2,230,739
2010-03-30 2010-03-26 2.482 935,932 +224,314 0.09% 2,323,200
2010-03-29 2010-03-25 2.462 711,618 +48,344 0.07% 1,751,681
2010-03-25 2010-03-23 2.420 663,274 -48,344 0.06% 1,605,240
2010-03-22 2010-03-18 2.441 711,618 +48,344 0.07% 1,736,961
2010-03-19 2010-03-17 2.348 663,274 +1,934 0.06% 1,557,220
2010-03-18 2010-03-16 2.317 661,340 -9,669 0.06% 1,532,159
2010-03-17 2010-03-15 2.431 671,009 +9,669 0.07% 1,630,900
2010-03-15 2010-03-11 2.348 661,340 -9,669 0.06% 1,552,679
2010-03-09 2010-03-05 2.286 671,009 -9,669 0.07% 1,533,740
2010-03-08 2010-03-04 2.213 680,678 -38,675 0.07% 1,506,560
2010-03-04 2010-03-02 2.275 719,353 +29,007 0.07% 1,636,801
2010-03-03 2010-03-01 2.275 690,346 -7,735 0.07% 1,570,799
2010-02-23 2010-02-19 2.048 698,081 -1,934 0.07% 1,429,559
2010-02-10 2010-02-08 2.017 700,015 -96,687 0.07% 1,411,800
2010-02-02 2010-01-29 2.151 796,702 +27,072 0.08% 1,713,919
2010-01-29 2010-01-27 2.131 769,630 -19,337 0.08% 1,639,760
2010-01-28 2010-01-26 2.151 788,967 -19,338 0.08% 1,697,279
2010-01-22 2010-01-20 2.399 808,305 -48,343 0.08% 1,939,520
2010-01-21 2010-01-19 2.410 856,648 +48,343 0.08% 2,064,379
2010-01-20 2010-01-18 2.410 808,305 -9,669 0.08% 1,947,880
2010-01-15 2010-01-13 2.420 817,974 -48,343 0.08% 1,979,641
2010-01-13 2010-01-11 2.534 866,317 -52,211 0.08% 2,195,200
2010-01-12 2010-01-08 2.524 918,528 +81,217 0.09% 2,317,999
2010-01-11 2010-01-07 2.503 837,311 +29,006 0.08% 2,095,720
2010-01-08 2010-01-06 2.555 808,305 -3,867 0.08% 2,064,920
2010-01-07 2010-01-05 2.606 812,172 +9,668 0.08% 2,116,799
2010-01-06 2010-01-04 2.596 802,504 +19,338 0.08% 2,083,301
2010-01-05 2009-12-31 2.627 783,166 -3,868 0.08% 2,057,399
2009-12-30 2009-12-28 2.524 787,034 -19,337 0.08% 1,986,161
2009-12-29 2009-12-24 2.482 806,371 +9,669 0.08% 2,001,600
2009-12-28 2009-12-22 2.472 796,702 +9,668 0.08% 1,969,359
2009-12-23 2009-12-21 2.472 787,034 -5,801 0.08% 1,945,461
2009-12-22 2009-12-18 2.368 792,835 -92,820 0.08% 1,877,800
2009-12-21 2009-12-17 2.451 885,655 -44,476 0.09% 2,170,921
2009-12-18 2009-12-16 2.503 930,131 -23,205 0.09% 2,328,041
2009-12-17 2009-12-15 2.513 953,336 +58,013 0.09% 2,395,981
2009-12-15 2009-12-11 2.689 895,323 +96,687 0.09% 2,407,599
2009-12-14 2009-12-10 2.668 798,636 -11,603 0.08% 2,131,080
2009-12-11 2009-12-09 2.782 810,239 +92,820 0.08% 2,254,221
2009-12-10 2009-12-08 2.844 717,419 +9,669 0.07% 2,040,500
2009-12-08 2009-12-04 2.730 707,750 +1,934 0.07% 1,932,479
2009-12-07 2009-12-03 2.761 705,816 -38,675 0.07% 1,949,099
2009-12-03 2009-12-01 2.534 744,491 -9,669 0.07% 1,886,499
2009-12-02 2009-11-30 2.575 754,160 +48,344 0.07% 1,942,200
2009-12-01 2009-11-27 2.431 705,816 +67,681 0.07% 1,715,499
2009-11-27 2009-11-25 2.575 638,135 -15,470 0.06% 1,643,399
2009-11-26 2009-11-24 2.627 653,605 -177,905 0.06% 1,717,039
2009-11-20 2009-11-18 2.534 831,510 -29,006 0.08% 2,107,001
2009-11-19 2009-11-17 2.555 860,516 -19,337 0.08% 2,198,300
2009-11-18 2009-11-16 2.606 879,853 -19,338 0.09% 2,293,199
2009-11-17 2009-11-13 2.472 899,191 +9,669 0.09% 2,222,700
2009-11-16 2009-11-12 2.451 889,522 +9,669 0.09% 2,180,400
2009-11-12 2009-11-10 2.472 879,853 -9,669 0.09% 2,174,899
2009-11-11 2009-11-09 2.493 889,522 +9,669 0.09% 2,217,200
2009-11-10 2009-11-06 2.451 879,853 +29,006 0.09% 2,156,699
2009-11-09 2009-11-05 2.441 850,847 +46,410 0.08% 2,076,799
2009-11-06 2009-11-04 2.358 804,437 +9,668 0.08% 1,896,959
2009-11-05 2009-11-03 2.420 794,769 -29,006 0.08% 1,923,481
2009-11-04 2009-11-02 2.482 823,775 +29,006 0.08% 2,044,800
2009-11-02 2009-10-29 2.389 794,769 +48,344 0.08% 1,898,821
2009-10-29 2009-10-27 2.565 746,425 -11,603 0.07% 1,914,560
2009-10-28 2009-10-23 2.668 758,028 -73,482 0.07% 2,022,721
2009-10-27 2009-10-22 2.668 831,510 -357,742 0.08% 2,218,801
2009-10-23 2009-10-21 2.710 1,189,252 -67,681 0.12% 3,222,599
2009-10-22 2009-10-20 2.565 1,256,933 -38,675 0.12% 3,223,999
2009-10-21 2009-10-19 2.503 1,295,608 +9,668 0.13% 3,242,799
2009-10-19 2009-10-15 2.420 1,285,940 -9,668 0.13% 3,112,201
2009-10-16 2009-10-14 2.410 1,295,608 -19,338 0.13% 3,122,199
2009-10-15 2009-10-13 2.410 1,314,946 +9,669 0.13% 3,168,801
2009-10-14 2009-10-12 2.441 1,305,277 -5,801 0.13% 3,186,000
2009-10-13 2009-10-09 2.420 1,311,078 -9,669 0.13% 3,173,039
2009-10-09 2009-10-07 2.431 1,320,747 -9,669 0.13% 3,210,100
2009-10-08 2009-10-06 2.389 1,330,416 -377,080 0.13% 3,178,561
2009-10-07 2009-10-05 2.234 1,707,496 +9,669 0.17% 3,814,561
2009-10-05 2009-09-30 2.327 1,697,827 -96,687 0.17% 3,951,000
2009-10-02 2009-09-29 2.317 1,794,514 +135,362 0.18% 4,157,440
2009-09-30 2009-09-28 2.265 1,659,152 -160,501 0.16% 3,758,040
2009-09-29 2009-09-25 2.389 1,819,653 +3,868 0.18% 4,347,420
2009-09-28 2009-09-24 2.431 1,815,785 -338,405 0.18% 4,413,299
2009-09-25 2009-09-23 2.462 2,154,190 -127,628 0.21% 5,302,639
2009-09-24 2009-09-22 2.565 2,281,818 -174,036 0.22% 5,852,801
2009-09-23 2009-09-21 2.544 2,455,854 +11,602 0.24% 6,248,399
2009-09-22 2009-09-18 2.586 2,444,252 +1,934 0.24% 6,320,000
2009-09-21 2009-09-17 2.627 2,442,318 +19,337 0.24% 6,416,039
2009-09-18 2009-09-16 2.586 2,422,981 +58,012 0.24% 6,265,000
2009-09-15 2009-09-11 2.689 2,364,969 -168,235 0.23% 6,359,601
2009-09-14 2009-09-10 2.586 2,533,204 -7,735 0.25% 6,549,999
2009-09-09 2009-09-07 2.617 2,540,939 -69,615 0.25% 6,648,839
2009-09-08 2009-09-04 2.482 2,610,554 -145,031 0.26% 6,480,000
2009-09-07 2009-09-03 2.441 2,755,585 +15,470 0.27% 6,726,001
2009-09-04 2009-09-02 2.224 2,740,115 +23,205 0.27% 6,093,100
2009-09-03 2009-09-01 2.275 2,716,910 -19,337 0.27% 6,182,000
2009-09-02 2009-08-31 2.255 2,736,247 -452,496 0.27% 6,169,399
2009-09-01 2009-08-28 2.224 3,188,743 +112,157 0.31% 7,090,699
2009-08-31 2009-08-27 2.358 3,076,586 -96,687 0.30% 7,254,960
2009-08-28 2009-08-26 2.493 3,173,273 +351,941 0.31% 7,909,619
2009-08-27 2009-08-25 2.534 2,821,332 +328,736 0.28% 7,149,100
2009-08-26 2009-08-24 2.493 2,492,596 -7,735 0.24% 6,212,981
2009-08-25 2009-08-21 2.441 2,500,331 -75,416 0.24% 6,102,961
2009-08-24 2009-08-20 2.368 2,575,747 +1,610,809 0.25% 6,100,561
2009-08-21 2009-08-19 2.255 964,938 +48,343 0.09% 2,175,640
2009-08-20 2009-08-18 2.296 916,595 +58,013 0.09% 2,104,561
2009-08-19 2009-08-17 2.348 858,582 +212,712 0.08% 2,015,760
2009-08-18 2009-08-14 2.555 645,870 -172,104 0.06% 1,649,959
2009-08-17 2009-08-13 2.503 817,974 +145,031 0.08% 2,047,321
2009-08-14 2009-08-12 2.441 672,943 +38,675 0.07% 1,642,560
2009-08-11 2009-08-07 2.389 634,268 +63,814 0.06% 1,515,360
2009-08-10 2009-08-06 2.534 570,454 -241,718 0.06% 1,445,499
2009-08-07 2009-08-05 2.606 812,172 -204,977 0.08% 2,116,799
2009-08-06 2009-08-04 2.720 1,017,149 -77,350 0.10% 2,766,760
2009-08-05 2009-08-03 2.803 1,094,499 -29,006 0.11% 3,067,720
2009-08-04 2009-07-31 2.751 1,123,505 -9,669 0.11% 3,090,920
2009-08-03 2009-07-30 2.658 1,133,174 -348,074 0.11% 3,012,041
2009-07-31 2009-07-29 2.720 1,481,248 +106,356 0.15% 4,029,161
2009-07-30 2009-07-28 2.906 1,374,892 +40,609 0.13% 3,995,821
2009-07-29 2009-07-27 2.875 1,334,283 +438,960 0.13% 3,836,400
2009-07-28 2009-07-24 2.813 895,323 -112,157 0.09% 2,518,719
2009-07-27 2009-07-23 2.834 1,007,480 +174,036 0.10% 2,855,079
2009-07-24 2009-07-22 2.668 833,444 -9,668 0.08% 2,223,961
2009-07-23 2009-07-21 2.689 843,112 -58,013 0.08% 2,267,199
2009-07-22 2009-07-20 2.710 901,125 +114,091 0.09% 2,441,841
2009-07-21 2009-07-17 2.782 787,034 -19,337 0.08% 2,189,661
2009-07-20 2009-07-16 2.689 806,371 +7,735 0.08% 2,168,400
2009-07-16 2009-07-14 2.720 798,636 -15,470 0.08% 2,172,380
2009-07-15 2009-07-13 2.679 814,106 -13,536 0.08% 2,180,780
2009-07-14 2009-07-10 2.793 827,642 +52,211 0.08% 2,311,199
2009-07-13 2009-07-09 2.834 775,431 +48,343 0.08% 2,197,479
2009-07-10 2009-07-08 2.844 727,088 -498,905 0.07% 2,068,001
2009-07-09 2009-07-07 2.834 1,225,993 -162,435 0.12% 3,474,319
2009-07-08 2009-07-06 3.092 1,388,428 -293,929 0.14% 4,293,640
2009-07-07 2009-07-03 2.875 1,682,357 -21,271 0.16% 4,837,200
2009-07-06 2009-07-02 2.544 1,703,628 -251,387 0.17% 4,334,520
2009-07-03 2009-06-30 2.451 1,955,015 -512,442 0.19% 4,792,140
2009-07-02 2009-06-29 2.596 2,467,457 +92,820 0.24% 6,405,520
2009-06-30 2009-06-26 2.503 2,374,637 +137,296 0.23% 5,943,519
2009-06-29 2009-06-25 2.586 2,237,341 +100,554 0.22% 5,784,999
2009-06-26 2009-06-24 2.544 2,136,787 +353,875 0.21% 5,436,601
2009-06-25 2009-06-23 2.534 1,782,912 -46,410 0.17% 4,517,801
2009-06-24 2009-06-22 2.627 1,829,322 +21,272 0.18% 4,805,681
2009-06-23 2009-06-19 2.668 1,808,050 -317,134 0.18% 4,824,599
2009-06-22 2009-06-18 2.575 2,125,184 -299,731 0.21% 5,473,019
2009-06-19 2009-06-17 2.648 2,424,915 +71,549 0.24% 6,420,481
2009-06-18 2009-06-16 2.410 2,353,366 -129,561 0.23% 5,671,220
2009-06-17 2009-06-15 2.534 2,482,927 +106,356 0.24% 6,291,600
2009-06-16 2009-06-12 2.668 2,376,571 +1,614,676 0.23% 6,341,640
2009-06-15 2009-06-11 2.679 761,895 -106,356 0.07% 2,040,920
2009-06-12 2009-06-10 2.699 868,251 -110,223 0.09% 2,343,780
2009-06-11 2009-06-09 2.586 978,474 -9,669 0.10% 2,529,999
2009-06-09 2009-06-05 2.679 988,143 +67,681 0.10% 2,646,980
2009-06-05 2009-06-03 2.741 920,462 +34,807 0.09% 2,522,800
2009-06-04 2009-06-02 2.741 885,655 -21,271 0.09% 2,427,401
2009-06-03 2009-06-01 2.917 906,926 -276,525 0.09% 2,645,161
2009-06-02 2009-05-29 2.627 1,183,451 +116,024 0.12% 3,108,960
2009-06-01 2009-05-27 2.575 1,067,427 +125,694 0.10% 2,748,961
2009-05-29 2009-05-26 2.627 941,733 -243,652 0.09% 2,473,960
2009-05-27 2009-05-25 2.710 1,185,385 -40,608 0.12% 3,212,120
2009-05-26 2009-05-22 2.503 1,225,993 -59,947 0.12% 3,068,559
2009-05-25 2009-05-21 2.462 1,285,940 +116,025 0.13% 3,165,401
2009-05-22 2009-05-20 2.444 1,169,915 +52,211 0.11% 2,859,156
2009-05-21 2009-05-19 2.642 1,117,704 +137,239 0.11% 2,953,351
2009-05-20 2009-05-18 2.726 980,465 +49,789 0.10% 2,672,639
2009-05-19 2009-05-15 2.360 930,676 -111,068 0.09% 2,196,720
2009-05-18 2009-05-14 2.193 1,041,744 -227,882 0.10% 2,284,799
2009-05-15 2009-05-13 2.016 1,269,626 +530,447 0.13% 2,559,180
2009-05-14 2009-05-12 1.828 739,179 +28,725 0.07% 1,351,000
2009-05-13 2009-05-11 1.880 710,454 -47,875 0.07% 1,335,599
2009-05-12 2009-05-08 1.849 758,329 -55,534 0.08% 1,401,841
2009-05-11 2009-05-07 1.817 813,863 +51,704 0.08% 1,479,000
2009-05-08 2009-05-06 1.890 762,159 -19,149 0.08% 1,440,761
2009-05-07 2009-05-05 1.828 781,308 -65,109 0.08% 1,427,999
2009-05-06 2009-05-04 1.734 846,417 +183,837 0.08% 1,467,439
2009-05-05 2009-04-30 1.567 662,580 +30,639 0.07% 1,038,000
2009-04-29 2009-04-27 1.493 631,941 -114,898 0.06% 943,801
2009-04-28 2009-04-24 1.587 746,839 -103,408 0.07% 1,185,600
2009-04-27 2009-04-23 1.587 850,247 -47,875 0.08% 1,349,759
2009-04-24 2009-04-22 1.546 898,122 +19,150 0.09% 1,388,241
2009-04-22 2009-04-20 1.577 878,972 -28,724 0.09% 1,386,180
2009-04-21 2009-04-17 1.567 907,696 -28,725 0.09% 1,421,999
2009-04-20 2009-04-16 1.608 936,421 -57,449 0.09% 1,506,120
2009-04-17 2009-04-15 1.640 993,870 +72,769 0.10% 1,629,660
2009-04-16 2009-04-14 1.577 921,101 -78,514 0.09% 1,452,620
2009-04-15 2009-04-09 1.504 999,615 +67,024 0.10% 1,503,360
2009-04-14 2009-04-08 1.431 932,591 -28,725 0.09% 1,334,380
2009-04-09 2009-04-07 1.556 961,316 -11,490 0.10% 1,495,960
2009-04-08 2009-04-06 1.535 972,806 -68,938 0.10% 1,493,521
2009-04-07 2009-04-03 1.608 1,041,744 +137,877 0.10% 1,675,519
2009-04-06 2009-04-02 1.640 903,867 -787,053 0.09% 1,482,081
2009-04-03 2009-04-01 1.399 1,690,920 +268,096 0.17% 2,366,440
2009-04-02 2009-03-31 1.316 1,422,824 -76,599 0.14% 1,872,360
2009-04-01 2009-03-30 1.285 1,499,423 -1,560,701 0.15% 1,926,180
2009-03-31 2009-03-27 1.368 3,060,124 -74,684 0.30% 4,186,759
2009-03-30 2009-03-26 1.253 3,134,808 +19,149 0.31% 3,928,800
2009-03-27 2009-03-25 1.201 3,115,659 +919,187 0.31% 3,742,100
2009-03-26 2009-03-24 1.212 2,196,472 +775,563 0.22% 2,661,040
2009-03-25 2009-03-23 1.086 1,420,909 +258,521 0.14% 1,543,360
2009-03-23 2009-03-19 1.065 1,162,388 +314,056 0.12% 1,238,280
2009-03-20 2009-03-18 1.076 848,332 -47,875 0.08% 912,580
2009-03-19 2009-03-17 1.055 896,207 +86,174 0.09% 945,360
2009-03-18 2009-03-16 1.034 810,033 -47,874 0.08% 837,540
2009-03-17 2009-03-13 1.013 857,907 +47,874 0.08% 869,120
2009-03-09 2009-03-05 1.003 810,033 -114,898 0.08% 812,160
2009-03-06 2009-03-04 1.076 924,931 +114,898 0.09% 994,980
2009-03-03 2009-02-27 1.065 810,033 -162,773 0.08% 862,920
2009-02-25 2009-02-23 1.149 972,806 -65,109 0.10% 1,117,601
2009-02-24 2009-02-20 1.107 1,037,915 +17,235 0.10% 1,149,040
2009-02-20 2009-02-18 1.159 1,020,680 +47,874 0.10% 1,183,260
2009-02-17 2009-02-13 1.232 972,806 -74,683 0.10% 1,198,881
2009-02-13 2009-02-11 1.222 1,047,489 -15,320 0.10% 1,279,979
2009-02-12 2009-02-10 1.243 1,062,809 +26,809 0.11% 1,320,900
2009-02-11 2009-02-09 1.243 1,036,000 -70,854 0.10% 1,287,581
2009-02-10 2009-02-06 1.232 1,106,854 -28,724 0.11% 1,364,081
2009-02-09 2009-02-05 1.159 1,135,578 +162,772 0.11% 1,316,460
2009-01-23 2009-01-21 1.191 972,806 -57,449 0.10% 1,158,241
2009-01-22 2009-01-20 1.149 1,030,255 +7,660 0.10% 1,183,600
2009-01-20 2009-01-16 1.201 1,022,595 -47,874 0.10% 1,228,200
2009-01-19 2009-01-15 1.170 1,070,469 +1,915 0.11% 1,252,160
2009-01-16 2009-01-14 1.232 1,068,554 +95,748 0.11% 1,316,880
2009-01-12 2009-01-08 1.306 972,806 -9,574 0.10% 1,270,001
2009-01-09 2009-01-07 1.379 982,380 +9,574 0.10% 1,354,319
2009-01-08 2009-01-06 1.462 972,806 +19,150 0.10% 1,422,401
2009-01-07 2009-01-05 1.347 953,656 -47,874 0.09% 1,284,840
2009-01-06 2009-01-02 1.337 1,001,530 +47,874 0.10% 1,338,880
2009-01-05 2008-12-31 1.295 953,656 -111,068 0.09% 1,235,040
2009-01-02 2008-12-29 1.389 1,064,724 -88,089 0.11% 1,478,960
2008-12-30 2008-12-24 1.337 1,152,813 +44,045 0.11% 1,541,120
2008-12-29 2008-12-22 1.452 1,108,768 +15,319 0.11% 1,609,619
2008-12-23 2008-12-19 1.441 1,093,449 -3,830 0.11% 1,575,960
2008-12-22 2008-12-18 1.473 1,097,279 -32,554 0.11% 1,615,860
2008-12-19 2008-12-17 1.326 1,129,833 +42,129 0.11% 1,498,600
2008-12-16 2008-12-12 1.264 1,087,704 -164,687 0.11% 1,374,560
2008-12-15 2008-12-11 1.368 1,252,391 +67,024 0.12% 1,713,480
2008-12-12 2008-12-10 1.368 1,185,367 +93,833 0.12% 1,621,780
2008-12-11 2008-12-09 1.389 1,091,534 +61,279 0.11% 1,516,200
2008-12-10 2008-12-08 1.368 1,030,255 +9,575 0.10% 1,409,560
2008-12-09 2008-12-05 1.410 1,020,680 +47,874 0.10% 1,439,100
2008-12-05 2008-12-03 1.285 972,806 -114,898 0.10% 1,249,681
2008-12-04 2008-12-02 1.191 1,087,704 -47,874 0.11% 1,295,040
2008-12-02 2008-11-28 1.128 1,135,578 -287,246 0.11% 1,280,880
2008-12-01 2008-11-27 1.107 1,422,824 -137,878 0.14% 1,575,160
2008-11-28 2008-11-26 0.971 1,560,702 +95,749 0.15% 1,515,900
2008-11-26 2008-11-24 0.940 1,464,953 -95,749 0.14% 1,377,000
2008-11-25 2008-11-21 0.930 1,560,702 +95,749 0.15% 1,450,700
2008-11-24 2008-11-20 0.950 1,464,953 +47,874 0.14% 1,392,300
2008-11-20 2008-11-18 1.044 1,417,079 -57,449 0.14% 1,480,000
2008-11-19 2008-11-17 1.003 1,474,528 +38,299 0.15% 1,478,400
2008-11-13 2008-11-11 1.107 1,436,229 -153,197 0.14% 1,590,000
2008-11-12 2008-11-10 1.159 1,589,426 -105,324 0.16% 1,842,600
2008-11-11 2008-11-07 1.044 1,694,750 +172,348 0.17% 1,770,000
2008-11-10 2008-11-06 1.044 1,522,402 -143,623 0.15% 1,590,000
2008-11-07 2008-11-05 1.118 1,666,025 +86,174 0.16% 1,861,800
2008-11-06 2008-11-04 1.076 1,579,851 -26,810 0.16% 1,699,499
2008-11-05 2008-11-03 1.003 1,606,661 -105,324 0.16% 1,610,880
2008-11-04 2008-10-31 0.940 1,711,985 -76,598 0.17% 1,609,200
2008-11-03 2008-10-30 0.961 1,788,583 +448,103 0.18% 1,718,560
2008-10-28 2008-10-24 1.149 1,340,480 -11,490 0.13% 1,540,000
2008-10-27 2008-10-23 1.389 1,351,970 +120,643 0.13% 1,877,960
2008-10-23 2008-10-21 1.462 1,231,327 -47,874 0.12% 1,800,400
2008-10-22 2008-10-20 1.483 1,279,201 +47,874 0.13% 1,897,120
2008-10-20 2008-10-16 1.316 1,231,327 -134,048 0.12% 1,620,360
2008-10-15 2008-10-13 1.253 1,365,375 -95,748 0.14% 1,711,200
2008-10-14 2008-10-10 1.180 1,461,123 -86,174 0.14% 1,724,380
2008-10-13 2008-10-09 1.337 1,547,297 +86,174 0.15% 2,068,480
2008-10-09 2008-10-06 1.253 1,461,123 -38,300 0.14% 1,831,200
2008-10-08 2008-10-03 1.358 1,499,423 -112,983 0.15% 2,035,800
2008-10-06 2008-10-02 1.368 1,612,406 +84,259 0.16% 2,206,040
2008-09-24 2008-09-22 1.347 1,528,147 +88,088 0.15% 2,058,840
2008-09-19 2008-09-17 1.149 1,440,059 -9,574 0.14% 1,654,400
2008-09-16 2008-09-11 1.253 1,449,633 -44,045 0.14% 1,816,799
2008-09-12 2008-09-10 1.326 1,493,678 -47,874 0.15% 1,981,200
2008-09-09 2008-09-05 1.462 1,541,552 -3,830 0.15% 2,254,000
2008-09-05 2008-09-03 1.661 1,545,382 -1,915 0.15% 2,566,260
2008-09-04 2008-09-02 1.619 1,547,297 -9,575 0.15% 2,504,800
2008-09-03 2008-09-01 1.640 1,556,872 -9,575 0.15% 2,552,820
2008-08-28 2008-08-26 1.650 1,566,447 -95,748 0.15% 2,584,881
2008-08-27 2008-08-25 1.619 1,662,195 +19,149 0.16% 2,690,800
2008-08-26 2008-08-21 1.629 1,643,046 -28,724 0.16% 2,676,961
2008-08-25 2008-08-20 1.650 1,671,770 +24,895 0.17% 2,758,680
2008-08-20 2008-08-18 1.556 1,646,875 -1,915 0.16% 2,562,799
2008-08-18 2008-08-14 1.629 1,648,790 -287,246 0.16% 2,686,319
2008-08-15 2008-08-13 1.692 1,936,036 -247,032 0.19% 3,275,640
2008-08-14 2008-08-12 1.734 2,183,068 +622,366 0.22% 3,784,801
2008-08-13 2008-08-11 1.755 1,560,702 +9,575 0.15% 2,738,400
2008-08-12 2008-08-08 1.817 1,551,127 +26,810 0.15% 2,818,800
2008-08-11 2008-08-07 1.849 1,524,317 +9,575 0.15% 2,817,839
2008-08-07 2008-08-04 2.131 1,514,742 -9,575 0.15% 3,227,279
2008-08-05 2008-08-01 2.131 1,524,317 +9,575 0.15% 3,247,679
2008-08-04 2008-07-31 2.172 1,514,742 -61,280 0.15% 3,290,559
2008-08-01 2008-07-30 2.110 1,576,022 -180,007 0.16% 3,324,921
2008-07-31 2008-07-29 2.193 1,756,029 +47,874 0.17% 3,851,400
2008-07-29 2008-07-25 2.402 1,708,155 +28,725 0.17% 4,103,201
2008-07-28 2008-07-24 2.486 1,679,430 +76,599 0.17% 4,174,520
2008-07-25 2008-07-23 2.392 1,602,831 +168,517 0.16% 3,833,460
2008-07-24 2008-07-22 2.360 1,434,314 +114,899 0.14% 3,385,481
2008-07-23 2008-07-21 2.392 1,319,415 +191,497 0.13% 3,155,619
2008-07-22 2008-07-18 2.402 1,127,918 -47,875 0.11% 2,709,399
2008-07-18 2008-07-16 2.298 1,175,793 -95,748 0.12% 2,701,601
2008-07-17 2008-07-15 2.298 1,271,541 -19,150 0.13% 2,921,600
2008-07-16 2008-07-14 2.298 1,290,691 -124,473 0.13% 2,965,600
2008-07-15 2008-07-11 2.381 1,415,164 -93,834 0.14% 3,369,840
2008-07-14 2008-07-10 2.287 1,508,998 +97,664 0.15% 3,451,441
2008-07-11 2008-07-09 2.277 1,411,334 -22,980 0.14% 3,213,320
2008-07-10 2008-07-08 1.984 1,434,314 -105,323 0.14% 2,846,201
2008-07-09 2008-07-07 2.057 1,539,637 +172,347 0.15% 3,167,760
2008-07-08 2008-07-04 1.880 1,367,290 -19,149 0.14% 2,570,401
2008-07-07 2008-07-03 1.890 1,386,439 +15,319 0.14% 2,620,879
2008-07-04 2008-07-02 2.110 1,371,120 +28,725 0.14% 2,892,641
2008-06-26 2008-06-24 2.444 1,342,395 +9,575 0.13% 3,280,680
2008-06-25 2008-06-23 2.475 1,332,820 -5,745 0.13% 3,299,040
2008-06-24 2008-06-20 2.559 1,338,565 -9,575 0.13% 3,425,100
2008-06-23 2008-06-19 2.611 1,348,140 +9,575 0.13% 3,520,000
2008-06-20 2008-06-18 2.663 1,338,565 -15,320 0.13% 3,564,900
2008-06-19 2008-06-17 2.684 1,353,885 -3,830 0.13% 3,633,980
2008-06-18 2008-06-16 2.747 1,357,715 -9,575 0.13% 3,729,341
2008-06-17 2008-06-13 2.768 1,367,290 -1,915 0.14% 3,784,201
2008-06-16 2008-06-12 2.768 1,369,205 -9,574 0.14% 3,789,501
2008-06-13 2008-06-11 2.820 1,378,779 +19,149 0.14% 3,887,999
2008-06-12 2008-06-10 2.841 1,359,630 -13,405 0.13% 3,862,401
2008-06-10 2008-06-05 2.893 1,373,035 -1,915 0.14% 3,972,181
2008-06-04 2008-06-02 2.997 1,374,950 +5,745 0.14% 4,121,321
2008-06-03 2008-05-30 2.768 1,369,205 +19,150 0.14% 3,789,501
2008-05-29 2008-05-27 2.872 1,350,055 +191,497 0.13% 3,877,500
2008-05-28 2008-05-26 2.778 1,158,558 +9,575 0.11% 3,218,601
2008-05-22 2008-05-20 3.185 1,148,983 -143,623 0.11% 3,660,000
2008-05-16 2008-05-14 3.290 1,292,606 +47,875 0.13% 4,252,501
2008-05-13 2008-05-08 3.436 1,244,731 +19,149 0.12% 4,276,998
2008-05-09 2008-05-07 3.342 1,225,582 -19,149 0.12% 4,096,001
2008-05-07 2008-05-05 3.353 1,244,731 +19,149 0.12% 4,172,998
2008-05-06 2008-05-02 3.551 1,225,582 +1,915 0.12% 4,352,001
2008-05-05 2008-04-30 3.572 1,223,667 -9,575 0.12% 4,370,761
2008-04-29 2008-04-25 3.666 1,233,242 -9,575 0.12% 4,520,881
2008-04-28 2008-04-24 3.593 1,242,817 -19,149 0.12% 4,465,122
2008-04-25 2008-04-23 3.436 1,261,966 +9,575 0.12% 4,336,219
2008-04-24 2008-04-22 3.363 1,252,391 -95,749 0.12% 4,211,759
2008-04-23 2008-04-21 3.332 1,348,140 -28,725 0.13% 4,491,520
2008-04-18 2008-04-16 3.133 1,376,865 -19,149 0.14% 4,314,002
2008-04-17 2008-04-15 3.018 1,396,014 -7,660 0.14% 4,213,619
2008-04-16 2008-04-14 3.133 1,403,674 +95,748 0.14% 4,398,000
2008-04-11 2008-04-09 3.238 1,307,926 +122,559 0.13% 4,234,602
2008-04-10 2008-04-08 3.426 1,185,367 -191,498 0.12% 4,060,639
2008-04-09 2008-04-07 3.373 1,376,865 -67,024 0.14% 4,644,742
2008-04-08 2008-04-03 3.300 1,443,889 +45,960 0.14% 4,765,282
2008-04-07 2008-04-02 3.102 1,397,929 -103,409 0.14% 4,336,199
2008-04-03 2008-04-01 2.977 1,501,338 +9,575 0.15% 4,468,801
2008-04-02 2008-03-31 3.018 1,491,763 -34,469 0.15% 4,502,621
2008-04-01 2008-03-28 3.008 1,526,232 +44,044 0.15% 4,590,719
2008-03-31 2008-03-27 2.956 1,482,188 +153,198 0.15% 4,380,840
2008-03-28 2008-03-26 3.008 1,328,990 +9,575 0.13% 3,997,439
2008-03-27 2008-03-25 2.903 1,319,415 +239,371 0.13% 3,830,839
2008-03-20 2008-03-18 2.935 1,080,044 +9,575 0.11% 3,169,680
2008-03-19 2008-03-17 3.248 1,070,469 -9,575 0.11% 3,476,980
2008-03-18 2008-03-14 3.353 1,080,044 +3,830 0.11% 3,620,880
2008-03-17 2008-03-13 3.290 1,076,214 -5,745 0.11% 3,540,600
2008-03-14 2008-03-12 3.279 1,081,959 +15,320 0.11% 3,548,200
2008-03-12 2008-03-10 3.133 1,066,639 +9,575 0.11% 3,342,000
2008-03-05 2008-03-03 3.467 1,057,064 -143,623 0.10% 3,665,279
2008-03-03 2008-02-28 3.520 1,200,687 +47,874 0.12% 4,225,980
2008-02-28 2008-02-26 3.509 1,152,813 +53,619 0.11% 4,045,441
2008-02-27 2008-02-25 3.530 1,099,194 -149,367 0.11% 3,880,241
2008-02-25 2008-02-21 3.729 1,248,561 +22,979 0.12% 4,655,278
2008-02-21 2008-02-19 3.864 1,225,582 +1,915 0.12% 4,736,001
2008-02-20 2008-02-18 3.917 1,223,667 +172,348 0.12% 4,792,501
2008-02-19 2008-02-15 3.917 1,051,319 +13,404 0.10% 4,117,499
2008-02-18 2008-02-14 3.864 1,037,915 -19,149 0.10% 4,010,802
2008-02-15 2008-02-13 3.697 1,057,064 -5,745 0.10% 3,908,159
2008-02-13 2008-02-11 3.823 1,062,809 +19,150 0.11% 4,062,599
2008-02-12 2008-02-06 3.802 1,043,659 -44,045 0.10% 3,967,598
2008-02-11 2008-02-04 4.042 1,087,704 +19,150 0.11% 4,396,321
2008-02-05 2008-02-01 4.094 1,068,554 +38,299 0.11% 4,374,720
2008-02-04 2008-01-31 4.073 1,030,255 -19,149 0.10% 4,196,401
2008-02-01 2008-01-30 4.021 1,049,404 +19,149 0.10% 4,219,598
2008-01-31 2008-01-29 4.073 1,030,255 +7,660 0.10% 4,196,401
2008-01-30 2008-01-28 4.230 1,022,595 -47,874 0.10% 4,325,401
2008-01-29 2008-01-25 4.303 1,070,469 +84,259 0.11% 4,606,160
2008-01-28 2008-01-24 3.937 986,210 -9,575 0.10% 3,883,099
2008-01-25 2008-01-23 4.115 995,785 +9,575 0.10% 4,097,599
2008-01-24 2008-01-22 3.854 986,210 -105,324 0.10% 3,800,699
2008-01-23 2008-01-21 4.021 1,091,534 +5,745 0.11% 4,389,001
2008-01-22 2008-01-18 4.198 1,085,789 -19,150 0.11% 4,558,681
2008-01-21 2008-01-17 4.230 1,104,939 -28,724 0.11% 4,673,702
2008-01-18 2008-01-16 4.188 1,133,663 -114,898 0.11% 4,747,839
2008-01-17 2008-01-15 4.345 1,248,561 -114,899 0.12% 5,424,638
2008-01-16 2008-01-14 4.386 1,363,460 +19,150 0.13% 5,980,801
2008-01-08 2008-01-04 4.292 1,344,310 +19,150 0.13% 5,770,440
2008-01-02 2007-12-27 4.574 1,325,160 +86,173 0.13% 6,061,919
2007-12-28 2007-12-24 4.366 1,238,987 +287,246 0.12% 5,408,922
2007-12-21 2007-12-19 4.230 951,741 -114,898 0.09% 4,025,701
2007-12-19 2007-12-17 4.073 1,066,639 -13,405 0.11% 4,344,599
2007-12-18 2007-12-14 4.188 1,080,044 +1,915 0.11% 4,523,280
2007-12-14 2007-12-12 4.376 1,078,129 -9,575 0.11% 4,717,940
2007-12-13 2007-12-11 4.574 1,087,704 -7,660 0.11% 4,975,681
2007-12-12 2007-12-10 4.533 1,095,364 +19,150 0.11% 4,964,961
2007-12-11 2007-12-07 4.794 1,076,214 +19,150 0.11% 5,159,160
2007-12-10 2007-12-06 4.982 1,057,064 -95,749 0.10% 5,266,079
2007-12-07 2007-12-05 5.086 1,152,813 -1,915 0.11% 5,863,481
2007-12-06 2007-12-04 4.825 1,154,728 +7,660 0.11% 5,571,721
2007-12-05 2007-12-03 4.992 1,147,068 +134,048 0.11% 5,726,440
2007-12-04 2007-11-30 5.044 1,013,020 +114,898 0.10% 5,110,140
2007-12-03 2007-11-29 5.222 898,122 -19,149 0.09% 4,690,002
2007-11-30 2007-11-28 4.783 917,271 -40,215 0.09% 4,387,638
2007-11-29 2007-11-27 4.606 957,486 +40,215 0.09% 4,410,001
2007-11-28 2007-11-26 4.752 917,271 +95,748 0.09% 4,358,898
2007-11-27 2007-11-23 4.700 821,523 +9,575 0.08% 3,861,001
2007-11-22 2007-11-20 5.149 811,948 -44,044 0.08% 4,180,640
2007-11-21 2007-11-19 5.107 855,992 +47,874 0.08% 4,371,659
2007-11-20 2007-11-16 5.316 808,118 +99,579 0.08% 4,295,960
2007-11-19 2007-11-15 5.702 708,539 +19,149 0.07% 4,040,397
2007-11-14 2007-11-12 6.005 689,390 -86,173 0.07% 4,140,002
2007-11-13 2007-11-09 6.287 775,563 -95,749 0.08% 4,876,197
2007-11-12 2007-11-08 6.371 871,312 -3,830 0.09% 5,551,000
2007-11-09 2007-11-07 6.350 875,142 +21,065 0.09% 5,557,120
2007-11-08 2007-11-06 6.058 854,077 -55,534 0.08% 5,173,598
2007-11-07 2007-11-05 5.964 909,611 -47,875 0.09% 5,424,497
2007-11-06 2007-11-02 6.068 957,486 -38,299 0.09% 5,810,002
2007-11-05 2007-11-01 6.308 995,785 +164,687 0.10% 6,281,599
2007-11-02 2007-10-31 6.266 831,098 +82,344 0.08% 5,208,002
2007-11-01 2007-10-30 6.413 748,754 +42,130 0.07% 4,801,481
2007-10-31 2007-10-29 6.674 706,624 -15,320 0.07% 4,715,817
2007-10-30 2007-10-26 6.632 721,944 +19,149 0.07% 4,787,898
2007-10-29 2007-10-25 6.475 702,795 -44,044 0.07% 4,550,803
2007-10-26 2007-10-24 6.747 746,839 +55,534 0.07% 5,038,801
2007-10-24 2007-10-22 6.517 691,305 +28,725 0.07% 4,505,282
2007-10-23 2007-10-18 7.300 662,580 -47,874 0.07% 4,837,079
2007-10-22 2007-10-17 6.601 710,454 -55,535 0.07% 4,689,437
2007-10-18 2007-10-16 6.559 765,989 -7,659 0.08% 5,024,003
2007-10-17 2007-10-15 6.611 773,648 -82,344 0.08% 5,114,637
2007-10-16 2007-10-12 6.684 855,992 -21,065 0.08% 5,721,598
2007-10-15 2007-10-11 6.987 877,057 -111,068 0.09% 6,128,040
2007-10-12 2007-10-10 6.653 988,125 -155,113 0.10% 6,573,838
2007-10-10 2007-10-08 6.381 1,143,238 -38,299 0.11% 7,295,340
2007-10-09 2007-10-05 6.569 1,181,537 -28,725 0.12% 7,761,857
2007-10-08 2007-10-04 6.329 1,210,262 -80,429 0.12% 7,659,840
2007-10-05 2007-10-03 6.319 1,290,691 +101,494 0.13% 8,155,401
2007-10-04 2007-10-02 6.789 1,189,197 +30,639 0.12% 8,072,998
2007-10-03 2007-09-28 6.475 1,158,558 -47,874 0.11% 7,502,002
2007-10-02 2007-09-27 6.360 1,206,432 -49,789 0.12% 7,673,400
2007-09-28 2007-09-25 6.266 1,256,221 +308,310 0.12% 7,871,998
2007-09-27 2007-09-24 6.110 947,911 +141,708 0.09% 5,791,501
2007-09-25 2007-09-21 5.796 806,203 +86,174 0.08% 4,673,100
2007-09-24 2007-09-20 5.828 720,029 -24,895 0.07% 4,196,158
2007-09-21 2007-09-19 5.953 744,924 -55,534 0.07% 4,434,601
2007-09-20 2007-09-18 5.661 800,458 -3,830 0.08% 4,531,120
2007-09-19 2007-09-17 5.730 804,288 +30,640 0.08% 4,608,264
2007-09-18 2007-09-14 5.919 773,648 -120,212 0.08% 4,578,841
2007-09-17 2007-09-13 5.981 893,860 +32,400 0.09% 5,346,597
2007-09-14 2007-09-12 5.981 861,460 -167,718 0.09% 5,152,797
2007-09-13 2007-09-11 5.782 1,029,178 -160,095 0.10% 5,950,798
2007-09-12 2007-09-10 5.709 1,189,273 +1,906 0.12% 6,789,121
2007-09-11 2007-09-07 5.478 1,187,367 +135,318 0.12% 6,504,120
2007-09-10 2007-09-06 5.268 1,052,049 +11,435 0.10% 5,542,080
2007-09-07 2007-09-05 5.310 1,040,614 -78,141 0.10% 5,525,522
2007-09-06 2007-09-04 5.058 1,118,755 -38,118 0.11% 5,658,680
2007-09-05 2007-09-03 5.037 1,156,873 -76,235 0.12% 5,827,201
2007-09-04 2007-08-31 4.880 1,233,108 +24,776 0.12% 6,017,099
2007-09-03 2007-08-30 4.796 1,208,332 +95,295 0.12% 5,794,762
2007-08-30 2007-08-28 4.911 1,113,037 -108,636 0.11% 5,466,238
2007-08-29 2007-08-27 5.142 1,221,673 +5,718 0.12% 6,281,801
2007-08-28 2007-08-24 4.890 1,215,955 -7,624 0.12% 5,946,159
2007-08-27 2007-08-23 4.827 1,223,579 -158,188 0.12% 5,906,401
2007-08-23 2007-08-21 4.239 1,381,767 -30,494 0.14% 5,857,999
2007-08-22 2007-08-20 4.365 1,412,261 -24,777 0.14% 6,165,118
2007-08-21 2007-08-17 3.904 1,437,038 -28,588 0.14% 5,609,760
2007-08-20 2007-08-16 4.072 1,465,626 +36,212 0.15% 5,967,439
2007-08-17 2007-08-15 4.481 1,429,414 +325,906 0.14% 6,404,998
2007-08-16 2007-08-14 4.869 1,103,508 +47,647 0.11% 5,373,120
2007-08-15 2007-08-13 4.985 1,055,861 -91,482 0.10% 5,263,001
2007-08-14 2007-08-10 5.079 1,147,343 -9,530 0.11% 5,827,358
2007-08-13 2007-08-09 5.236 1,156,873 -9,529 0.12% 6,057,861
2007-08-10 2007-08-08 5.037 1,166,402 -13,341 0.12% 5,875,199
2007-08-09 2007-08-07 5.016 1,179,743 +19,058 0.12% 5,917,638
2007-08-08 2007-08-06 5.089 1,160,685 +20,965 0.12% 5,907,302
2007-08-07 2007-08-03 5.310 1,139,720 +17,153 0.11% 6,051,761
2007-08-06 2007-08-02 5.257 1,122,567 +47,647 0.11% 5,901,781
2007-08-01 2007-07-30 5.436 1,074,920 -40,023 0.11% 5,843,042
2007-07-31 2007-07-27 5.467 1,114,943 -9,530 0.11% 6,095,699
2007-07-30 2007-07-26 5.751 1,124,473 +17,153 0.11% 6,466,402
2007-07-26 2007-07-24 5.845 1,107,320 +83,859 0.11% 6,472,342
2007-07-25 2007-07-23 5.667 1,023,461 +5,718 0.10% 5,799,602
2007-07-20 2007-07-18 5.289 1,017,743 -7,624 0.10% 5,382,720
2007-07-19 2007-07-17 5.383 1,025,367 -28,588 0.10% 5,519,882
2007-07-18 2007-07-16 5.310 1,053,955 -7,623 0.10% 5,596,360
2007-07-17 2007-07-13 5.520 1,061,578 +13,341 0.11% 5,859,638
2007-07-16 2007-07-12 5.089 1,048,237 -20,965 0.10% 5,334,999
2007-07-13 2007-07-11 4.932 1,069,202 +3,812 0.11% 5,273,400
2007-07-12 2007-07-10 5.079 1,065,390 -15,247 0.11% 5,411,119
2007-07-11 2007-07-09 5.079 1,080,637 +7,623 0.11% 5,488,558
2007-07-10 2007-07-06 4.827 1,073,014 +20,965 0.11% 5,179,601
2007-07-09 2007-07-05 4.806 1,052,049 -5,718 0.10% 5,056,320
2007-07-06 2007-07-04 4.817 1,057,767 +9,530 0.11% 5,094,902
2007-07-05 2007-07-03 4.764 1,048,237 +173,435 0.10% 4,993,999
2007-07-04 2007-06-29 4.628 874,802 +20,965 0.09% 4,048,382
2007-07-03 2007-06-28 4.901 853,837 +3,812 0.08% 4,184,321
2007-06-29 2007-06-27 4.943 850,025 -150,565 0.08% 4,201,319
2007-06-28 2007-06-26 5.027 1,000,590 -17,153 0.10% 5,029,499
2007-06-27 2007-06-25 5.016 1,017,743 +66,706 0.10% 5,105,040
2007-06-26 2007-06-22 4.848 951,037 0.09% 4,610,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top