History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 578,000 | +0 | 0.13% | 1,294,720 |
| 2025-10-13 | 2025-10-09 | 2.150 | 578,000 | +0 | 0.13% | 1,242,700 |
| 2025-10-10 | 2025-10-08 | 2.190 | 578,000 | +0 | 0.13% | 1,265,820 |
| 2025-10-09 | 2025-10-06 | 2.090 | 578,000 | +0 | 0.13% | 1,208,020 |
| 2025-10-08 | 2025-10-03 | 2.000 | 578,000 | +0 | 0.13% | 1,156,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 578,000 | +0 | 0.13% | 1,213,800 |
| 2025-10-03 | 2025-09-30 | 2.090 | 578,000 | +0 | 0.13% | 1,208,020 |
| 2025-10-02 | 2025-09-29 | 2.080 | 578,000 | +0 | 0.13% | 1,202,240 |
| 2025-09-30 | 2025-09-26 | 2.120 | 578,000 | +0 | 0.13% | 1,225,360 |
| 2025-09-29 | 2025-09-25 | 2.160 | 578,000 | -8,000 | 0.13% | 1,248,480 |
| 2025-09-23 | 2025-09-19 | 2.190 | 586,000 | -8,000 | 0.13% | 1,283,340 |
| 2025-09-19 | 2025-09-17 | 2.320 | 594,000 | +56,000 | 0.13% | 1,378,080 |
| 2025-09-18 | 2025-09-16 | 2.320 | 538,000 | +8,000 | 0.12% | 1,248,160 |
| 2025-09-17 | 2025-09-15 | 2.490 | 530,000 | +168,000 | 0.12% | 1,319,700 |
| 2025-09-16 | 2025-09-12 | 2.240 | 362,000 | -4,000 | 0.08% | 810,880 |
| 2025-09-15 | 2025-09-11 | 2.400 | 366,000 | +4,000 | 0.08% | 878,400 |
| 2025-09-12 | 2025-09-10 | 2.400 | 362,000 | -16,000 | 0.08% | 868,800 |
| 2025-09-11 | 2025-09-09 | 2.660 | 378,000 | +12,000 | 0.09% | 1,005,480 |
| 2025-09-10 | 2025-09-08 | 2.790 | 366,000 | -24,000 | 0.08% | 1,021,140 |
| 2025-09-09 | 2025-09-05 | 2.690 | 390,000 | -24,000 | 0.09% | 1,049,100 |
| 2025-09-05 | 2025-09-03 | 2.680 | 414,000 | -32,000 | 0.10% | 1,109,520 |
| 2025-09-04 | 2025-09-02 | 2.360 | 446,000 | +164,000 | 0.10% | 1,052,560 |
| 2025-09-03 | 2025-09-01 | 3.190 | 282,000 | +4,000 | 0.07% | 899,580 |
| 2025-09-02 | 2025-08-29 | 2.880 | 278,000 | -28,000 | 0.06% | 800,640 |
| 2025-09-01 | 2025-08-28 | 3.080 | 306,000 | -104,000 | 0.07% | 942,480 |
| 2025-08-29 | 2025-08-27 | 2.280 | 410,000 | +16,000 | 0.09% | 934,800 |
| 2025-08-28 | 2025-08-26 | 2.100 | 394,000 | +40,000 | 0.09% | 827,400 |
| 2025-08-27 | 2025-08-25 | 2.320 | 354,000 | -24,000 | 0.08% | 821,280 |
| 2025-08-26 | 2025-08-22 | 2.030 | 378,000 | -76,000 | 0.09% | 767,340 |
| 2025-08-25 | 2025-08-21 | 1.210 | 454,000 | +20,000 | 0.11% | 549,340 |
| 2025-08-22 | 2025-08-20 | 1.180 | 434,000 | +28,000 | 0.10% | 512,120 |
| 2025-08-21 | 2025-08-19 | 1.180 | 406,000 | +20,000 | 0.09% | 479,080 |
| 2025-08-18 | 2025-08-14 | 1.450 | 386,000 | -592,000 | 0.09% | 559,700 |
| 2025-08-15 | 2025-08-13 | 1.430 | 978,000 | +32,000 | 0.23% | 1,398,540 |
| 2025-08-11 | 2025-08-07 | 1.400 | 946,000 | +24,000 | 0.22% | 1,324,400 |
| 2025-07-25 | 2025-07-23 | 1.380 | 922,000 | +16,000 | 0.21% | 1,272,360 |
| 2025-07-23 | 2025-07-21 | 1.410 | 906,000 | +140,000 | 0.21% | 1,277,460 |
| 2025-06-12 | 2025-06-10 | 1.500 | 766,000 | +4,000 | 0.18% | 1,149,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 762,000 | +12,000 | 0.18% | 1,219,200 |
| 2025-05-28 | 2025-05-26 | 1.650 | 750,000 | -4,000 | 0.17% | 1,237,500 |
| 2025-05-23 | 2025-05-21 | 1.850 | 754,000 | +8,000 | 0.17% | 1,394,900 |
| 2025-05-16 | 2025-05-14 | 1.910 | 746,000 | +16,000 | 0.17% | 1,424,860 |
| 2025-04-08 | 2025-04-03 | 2.400 | 730,000 | +4,000 | 0.17% | 1,752,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 726,000 | +596,000 | 0.17% | 1,880,340 |
| 2025-03-25 | 2025-03-21 | 2.790 | 130,000 | +12,000 | 0.03% | 362,700 |
| 2025-03-19 | 2025-03-17 | 2.700 | 118,000 | +12,000 | 0.03% | 318,600 |
| 2025-03-18 | 2025-03-14 | 2.790 | 106,000 | -18,000 | 0.02% | 295,740 |
| 2025-03-14 | 2025-03-12 | 2.810 | 124,000 | -54,000 | 0.03% | 348,440 |
| 2025-03-07 | 2025-03-05 | 2.550 | 178,000 | +12,000 | 0.04% | 453,900 |
| 2025-03-06 | 2025-03-04 | 2.500 | 166,000 | -24,000 | 0.04% | 415,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 190,000 | -16,000 | 0.04% | 475,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 206,000 | -32,000 | 0.05% | 521,180 |
| 2025-03-03 | 2025-02-27 | 2.520 | 238,000 | -28,000 | 0.06% | 599,760 |
| 2025-02-27 | 2025-02-25 | 2.500 | 266,000 | +8,000 | 0.06% | 665,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 258,000 | -36,000 | 0.06% | 663,060 |
| 2025-02-10 | 2025-02-06 | 2.150 | 294,000 | -32,000 | 0.07% | 632,100 |
| 2025-02-05 | 2025-02-03 | 2.210 | 326,000 | +36,000 | 0.08% | 720,460 |
| 2025-01-20 | 2025-01-16 | 1.740 | 290,000 | -24,000 | 0.07% | 504,600 |
| 2024-11-14 | 2024-11-12 | 1.820 | 314,000 | -48,000 | 0.08% | 571,480 |
| 2024-11-07 | 2024-11-05 | 1.360 | 362,000 | +60,000 | 0.09% | 492,320 |
| 2024-11-06 | 2024-11-04 | 1.260 | 302,000 | +24,000 | 0.07% | 380,520 |
| 2024-08-16 | 2024-08-14 | 1.230 | 278,000 | -36,000 | 0.07% | 341,940 |
| 2024-08-15 | 2024-08-13 | 1.230 | 314,000 | -4,000 | 0.08% | 386,220 |
| 2024-08-01 | 2024-07-30 | 1.360 | 318,000 | +8,000 | 0.08% | 432,480 |
| 2024-07-30 | 2024-07-26 | 1.370 | 310,000 | -40,000 | 0.08% | 424,700 |
| 2024-07-19 | 2024-07-17 | 1.470 | 350,000 | -4,000 | 0.08% | 514,500 |
| 2024-07-18 | 2024-07-16 | 1.490 | 354,000 | +44,000 | 0.09% | 527,460 |
| 2024-07-17 | 2024-07-15 | 1.540 | 310,000 | +20,000 | 0.08% | 477,400 |
| 2024-07-12 | 2024-07-10 | 1.720 | 290,000 | +16,000 | 0.07% | 498,800 |
| 2024-07-11 | 2024-07-09 | 1.780 | 274,000 | +220,000 | 0.07% | 487,720 |
| 2024-07-10 | 2024-07-08 | 1.720 | 54,000 | -56,000 | 0.01% | 92,880 |
| 2024-07-08 | 2024-07-04 | 1.670 | 110,000 | -120,000 | 0.03% | 183,700 |
| 2024-07-03 | 2024-06-28 | 1.590 | 230,000 | +60,000 | 0.06% | 365,700 |
| 2024-07-02 | 2024-06-27 | 1.600 | 170,000 | -60,000 | 0.04% | 272,000 |
| 2024-06-28 | 2024-06-26 | 1.530 | 230,000 | -48,000 | 0.06% | 351,900 |
| 2024-06-27 | 2024-06-25 | 1.150 | 278,000 | +108,000 | 0.07% | 319,700 |
| 2024-06-05 | 2024-06-03 | 1.020 | 170,000 | -12,000 | 0.04% | 173,400 |
| 2024-05-28 | 2024-05-24 | 1.030 | 182,000 | -196,000 | 0.04% | 187,460 |
| 2024-05-24 | 2024-05-22 | 1.050 | 378,000 | -200,000 | 0.09% | 396,900 |
| 2024-05-17 | 2024-05-14 | 1.070 | 578,000 | -28,000 | 0.14% | 618,460 |
| 2024-05-14 | 2024-05-10 | 1.050 | 606,000 | -32,000 | 0.15% | 636,300 |
| 2024-05-09 | 2024-05-07 | 1.110 | 638,000 | -12,000 | 0.15% | 708,180 |
| 2024-04-25 | 2024-04-23 | 1.050 | 650,000 | +8,000 | 0.16% | 682,500 |
| 2024-03-14 | 2024-03-12 | 1.160 | 642,000 | -16,000 | 0.16% | 744,720 |
| 2024-02-06 | 2024-02-02 | 1.300 | 658,000 | -24,000 | 0.16% | 855,400 |
| 2023-12-19 | 2023-12-15 | 1.310 | 682,000 | -4,000 | 0.17% | 893,420 |
| 2023-11-30 | 2023-11-28 | 1.000 | 686,000 | +12,000 | 0.17% | 686,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 674,000 | -4,000 | 0.16% | 674,000 |
| 2023-11-24 | 2023-11-22 | 1.190 | 678,000 | -4,000 | 0.16% | 806,820 |
| 2023-09-18 | 2023-09-14 | 0.650 | 682,000 | +8,000 | 0.18% | 443,300 |
| 2023-09-11 | 2023-09-06 | 0.680 | 674,000 | +36,000 | 0.18% | 458,320 |
| 2023-09-06 | 2023-09-04 | 0.690 | 638,000 | -4,000 | 0.17% | 440,220 |
| 2023-09-05 | 2023-08-31 | 0.700 | 642,000 | +20,000 | 0.17% | 449,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 622,000 | -16,000 | 0.16% | 391,860 |
| 2023-05-03 | 2023-04-28 | 0.770 | 638,000 | -8,000 | 0.17% | 491,260 |
| 2023-03-03 | 2023-03-01 | 0.680 | 646,000 | +28,000 | 0.17% | 439,280 |
| 2023-02-27 | 2023-02-23 | 0.680 | 618,000 | +28,000 | 0.16% | 420,240 |
| 2023-02-07 | 2023-02-03 | 0.700 | 590,000 | +28,000 | 0.15% | 413,000 |
| 2023-01-27 | 2023-01-20 | 0.680 | 562,000 | +20,000 | 0.15% | 382,160 |
| 2023-01-26 | 2023-01-19 | 0.650 | 542,000 | +24,000 | 0.14% | 352,300 |
| 2023-01-19 | 2023-01-17 | 0.680 | 518,000 | +48,000 | 0.14% | 352,240 |
| 2023-01-05 | 2023-01-03 | 0.690 | 470,000 | +16,000 | 0.12% | 324,300 |
| 2023-01-04 | 2022-12-30 | 0.680 | 454,000 | +52,000 | 0.12% | 308,720 |
| 2022-12-30 | 2022-12-28 | 0.680 | 402,000 | +16,000 | 0.11% | 273,360 |
| 2022-12-22 | 2022-12-20 | 0.670 | 386,000 | +12,000 | 0.10% | 258,620 |
| 2022-11-23 | 2022-11-21 | 0.710 | 374,000 | -8,000 | 0.10% | 265,540 |
| 2022-05-12 | 2022-05-10 | 0.680 | 382,000 | +16,000 | 0.10% | 259,760 |
| 2022-03-21 | 2022-03-17 | 0.790 | 366,000 | -8,000 | 0.10% | 289,140 |
| 2022-01-20 | 2022-01-18 | 0.670 | 374,000 | +20,000 | 0.10% | 250,580 |
| 2022-01-11 | 2022-01-07 | 0.750 | 354,000 | -8,000 | 0.09% | 265,500 |
| 2022-01-07 | 2022-01-05 | 0.750 | 362,000 | +8,000 | 0.09% | 271,500 |
| 2022-01-06 | 2022-01-04 | 0.750 | 354,000 | +40,000 | 0.09% | 265,500 |
| 2021-12-13 | 2021-12-09 | 0.750 | 314,000 | -8,000 | 0.08% | 235,500 |
| 2021-11-30 | 2021-11-26 | 0.700 | 322,000 | -8,000 | 0.08% | 225,400 |
| 2021-11-25 | 2021-11-23 | 0.680 | 330,000 | +36,000 | 0.09% | 224,400 |
| 2021-09-21 | 2021-09-17 | 0.680 | 294,000 | +8,000 | 0.08% | 199,920 |
| 2021-06-18 | 2021-06-16 | 0.820 | 286,000 | +12,000 | 0.07% | 234,520 |
| 2021-06-02 | 2021-05-31 | 0.820 | 274,000 | +12,000 | 0.07% | 224,680 |
| 2021-05-17 | 2021-05-13 | 0.890 | 262,000 | +8,000 | 0.07% | 233,180 |
| 2021-05-14 | 2021-05-12 | 0.890 | 254,000 | +8,000 | 0.07% | 226,060 |
| 2021-03-24 | 2021-03-22 | 1.000 | 246,000 | +12,000 | 0.06% | 246,000 |
| 2021-03-23 | 2021-03-19 | 1.020 | 234,000 | +20,000 | 0.06% | 238,680 |
| 2021-02-19 | 2021-02-17 | 1.060 | 214,000 | -4,000 | 0.06% | 226,840 |
| 2021-01-19 | 2021-01-15 | 1.070 | 218,000 | -8,000 | 0.06% | 233,260 |
| 2021-01-07 | 2021-01-05 | 1.250 | 226,000 | +16,000 | 0.06% | 282,500 |
| 2020-09-21 | 2020-09-17 | 1.000 | 210,000 | +20,000 | 0.05% | 210,000 |
| 2020-08-06 | 2020-08-04 | 1.020 | 190,000 | +8,000 | 0.05% | 193,800 |
| 2020-07-27 | 2020-07-23 | 1.050 | 182,000 | +8,000 | 0.05% | 191,100 |
| 2020-07-13 | 2020-07-09 | 1.010 | 174,000 | +28,000 | 0.05% | 175,740 |
| 2020-07-09 | 2020-07-07 | 1.030 | 146,000 | -12,000 | 0.04% | 150,380 |
| 2020-07-07 | 2020-07-03 | 1.070 | 158,000 | +4,000 | 0.04% | 169,060 |
| 2020-06-12 | 2020-06-10 | 0.950 | 154,000 | +36,000 | 0.04% | 146,300 |
| 2020-05-25 | 2020-05-21 | 1.000 | 118,000 | +40,000 | 0.03% | 118,000 |
| 2020-05-15 | 2020-05-13 | 1.000 | 78,000 | +8,000 | 0.02% | 78,000 |
| 2020-05-14 | 2020-05-12 | 1.000 | 70,000 | +16,000 | 0.02% | 70,000 |
| 2020-05-05 | 2020-04-29 | 0.990 | 54,000 | +4,000 | 0.01% | 53,460 |
| 2020-04-24 | 2020-04-22 | 1.070 | 50,000 | +8,000 | 0.01% | 53,500 |
| 2020-04-23 | 2020-04-21 | 1.100 | 42,000 | +8,000 | 0.01% | 46,200 |
| 2020-04-07 | 2020-04-03 | 1.050 | 34,000 | +12,000 | 0.01% | 35,700 |
| 2020-04-01 | 2020-03-30 | 1.070 | 22,000 | +8,000 | 0.01% | 23,540 |
| 2020-03-27 | 2020-03-25 | 1.140 | 14,000 | +8,000 | 0.00% | 15,960 |
| 2019-11-21 | 2019-11-19 | 1.540 | 6,000 | -88,000 | 0.00% | 9,240 |
| 2019-11-19 | 2019-11-15 | 1.730 | 94,000 | +8,000 | 0.02% | 162,620 |
| 2019-11-15 | 2019-11-13 | 1.850 | 86,000 | +8,000 | 0.02% | 159,100 |
| 2019-11-12 | 2019-11-08 | 1.860 | 78,000 | +8,000 | 0.02% | 145,080 |
| 2019-11-06 | 2019-11-04 | 1.780 | 70,000 | +8,000 | 0.02% | 124,600 |
| 2019-10-24 | 2019-10-22 | 1.830 | 62,000 | +8,000 | 0.02% | 113,460 |
| 2019-10-18 | 2019-10-16 | 1.780 | 54,000 | +8,000 | 0.01% | 96,120 |
| 2019-10-03 | 2019-09-30 | 1.940 | 46,000 | +8,000 | 0.01% | 89,240 |
| 2019-09-25 | 2019-09-23 | 1.800 | 38,000 | +8,000 | 0.01% | 68,400 |
| 2019-09-23 | 2019-09-19 | 1.640 | 30,000 | +8,000 | 0.01% | 49,200 |
| 2019-09-19 | 2019-09-17 | 1.800 | 22,000 | +8,000 | 0.01% | 39,600 |
| 2019-09-12 | 2019-09-10 | 1.980 | 14,000 | +8,000 | 0.00% | 27,720 |
| 2019-09-04 | 2019-09-02 | 2.230 | 6,000 | -40,000 | 0.00% | 13,380 |
| 2019-08-22 | 2019-08-20 | 2.230 | 46,000 | +8,000 | 0.01% | 102,580 |
| 2019-08-15 | 2019-08-13 | 2.300 | 38,000 | +8,000 | 0.01% | 87,400 |
| 2019-08-14 | 2019-08-12 | 2.400 | 30,000 | -4,000 | 0.01% | 72,000 |
| 2019-08-12 | 2019-08-08 | 2.420 | 34,000 | -8,000 | 0.01% | 82,280 |
| 2019-08-09 | 2019-08-07 | 2.460 | 42,000 | +8,000 | 0.01% | 103,320 |
| 2019-08-06 | 2019-08-02 | 2.180 | 34,000 | +8,000 | 0.01% | 74,120 |
| 2019-08-05 | 2019-08-01 | 2.370 | 26,000 | +12,000 | 0.01% | 61,620 |
| 2019-08-02 | 2019-07-31 | 2.500 | 14,000 | +6,000 | 0.00% | 35,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 8,000 | +2,000 | 0.00% | 15,680 |
| 2019-07-31 | 2019-07-29 | 1.750 | 6,000 | -60,000 | 0.00% | 10,500 |
| 2019-07-26 | 2019-07-24 | 1.640 | 66,000 | -4,000 | 0.02% | 108,240 |
| 2019-07-08 | 2019-07-04 | 1.500 | 70,000 | +12,000 | 0.02% | 105,000 |
| 2019-06-21 | 2019-06-19 | 1.530 | 58,000 | +48,000 | 0.02% | 88,740 |
| 2019-06-20 | 2019-06-18 | 1.510 | 10,000 | +4,000 | 0.00% | 15,100 |
| 2019-06-11 | 2019-06-06 | 1.260 | 6,000 | -20,000 | 0.00% | 7,560 |
| 2019-05-31 | 2019-05-29 | 1.190 | 26,000 | -16,000 | 0.01% | 30,940 |
| 2019-05-16 | 2019-05-14 | 1.390 | 42,000 | -12,000 | 0.01% | 58,380 |
| 2019-05-14 | 2019-05-09 | 1.440 | 54,000 | -4,000 | 0.01% | 77,760 |
| 2019-05-10 | 2019-05-08 | 1.410 | 58,000 | -56,000 | 0.02% | 81,780 |
| 2019-03-01 | 2019-02-27 | 1.120 | 114,000 | +100,000 | 0.03% | 127,680 |
| 2019-02-01 | 2019-01-30 | 1.090 | 14,000 | -30,000 | 0.00% | 15,260 |
| 2019-01-31 | 2019-01-29 | 1.030 | 44,000 | -128,000 | 0.01% | 45,320 |
| 2019-01-30 | 2019-01-28 | 1.120 | 172,000 | -552,000 | 0.04% | 192,640 |
| 2018-07-25 | 2018-07-23 | 1.480 | 724,000 | -120,000 | 0.19% | 1,071,520 |
| 2018-07-24 | 2018-07-20 | 1.470 | 844,000 | -24,000 | 0.22% | 1,240,680 |
| 2018-07-23 | 2018-07-19 | 1.260 | 868,000 | -1,116,000 | 0.23% | 1,093,680 |
| 2018-07-20 | 2018-07-18 | 1.480 | 1,984,000 | -100,000 | 0.52% | 2,936,320 |
| 2018-07-18 | 2018-07-16 | 1.470 | 2,084,000 | -1,098,000 | 0.54% | 3,063,480 |
| 2018-07-17 | 2018-07-13 | 1.470 | 3,182,000 | -20,000 | 0.83% | 4,677,540 |
| 2018-07-11 | 2018-07-09 | 1.470 | 3,202,000 | +184,000 | 0.84% | 4,706,940 |
| 2018-07-09 | 2018-07-05 | 1.470 | 3,018,000 | -12,000 | 0.79% | 4,436,460 |
| 2018-06-21 | 2018-06-19 | 1.470 | 3,030,000 | -97,000 | 0.79% | 4,454,100 |
| 2018-06-06 | 2018-06-04 | 1.460 | 3,127,000 | -26,000 | 0.82% | 4,565,420 |
| 2018-06-05 | 2018-06-01 | 1.460 | 3,153,000 | -20,000 | 0.82% | 4,603,380 |
| 2018-06-04 | 2018-05-31 | 1.470 | 3,173,000 | -16,000 | 0.83% | 4,664,310 |
| 2018-06-01 | 2018-05-30 | 1.480 | 3,189,000 | -20,000 | 0.83% | 4,719,720 |
| 2018-05-31 | 2018-05-29 | 1.470 | 3,209,000 | +12,000 | 0.84% | 4,717,230 |
| 2018-05-30 | 2018-05-28 | 1.490 | 3,197,000 | -424,000 | 0.84% | 4,763,530 |
| 2018-05-28 | 2018-05-24 | 1.490 | 3,621,000 | -108,000 | 0.95% | 5,395,290 |
| 2018-05-25 | 2018-05-23 | 1.490 | 3,729,000 | -128,000 | 0.97% | 5,556,210 |
| 2018-05-24 | 2018-05-21 | 1.490 | 3,857,000 | +1,524,000 | 1.01% | 5,746,930 |
| 2018-05-14 | 2018-05-10 | 1.370 | 2,333,000 | +60,000 | 0.61% | 3,196,210 |
| 2018-05-11 | 2018-05-09 | 1.320 | 2,273,000 | -267,000 | 0.59% | 3,000,360 |
| 2018-05-10 | 2018-05-08 | 1.320 | 2,540,000 | +40,000 | 0.66% | 3,352,800 |
| 2018-05-09 | 2018-05-07 | 1.150 | 2,500,000 | -8,000 | 0.65% | 2,875,000 |
| 2018-05-08 | 2018-05-04 | 1.180 | 2,508,000 | -220,000 | 0.66% | 2,959,440 |
| 2018-05-07 | 2018-05-03 | 1.170 | 2,728,000 | -188,000 | 0.71% | 3,191,760 |
| 2018-05-04 | 2018-05-02 | 1.020 | 2,916,000 | -172,000 | 0.76% | 2,974,320 |
| 2018-05-03 | 2018-04-30 | 0.900 | 3,088,000 | +48,000 | 0.81% | 2,779,200 |
| 2018-04-30 | 2018-04-26 | 0.760 | 3,040,000 | +16,000 | 0.79% | 2,310,400 |
| 2018-04-26 | 2018-04-24 | 0.810 | 3,024,000 | +52,000 | 0.79% | 2,449,440 |
| 2018-04-24 | 2018-04-20 | 0.800 | 2,972,000 | +120,000 | 0.78% | 2,377,600 |
| 2018-04-23 | 2018-04-19 | 0.820 | 2,852,000 | +40,000 | 0.75% | 2,338,640 |
| 2018-04-03 | 2018-03-28 | 0.900 | 2,812,000 | +36,000 | 0.73% | 2,530,800 |
| 2018-03-28 | 2018-03-26 | 0.870 | 2,776,000 | +4,000 | 0.73% | 2,415,120 |
| 2018-03-21 | 2018-03-19 | 0.890 | 2,772,000 | -20,000 | 0.72% | 2,467,080 |
| 2018-03-20 | 2018-03-16 | 0.870 | 2,792,000 | +72,000 | 0.73% | 2,429,040 |
| 2018-03-19 | 2018-03-15 | 0.890 | 2,720,000 | +48,000 | 0.71% | 2,420,800 |
| 2018-03-16 | 2018-03-14 | 0.890 | 2,672,000 | -44,000 | 0.70% | 2,378,080 |
| 2018-03-14 | 2018-03-12 | 0.850 | 2,716,000 | +4,000 | 0.71% | 2,308,600 |
| 2018-03-06 | 2018-03-02 | 0.800 | 2,712,000 | +40,000 | 0.71% | 2,169,600 |
| 2018-02-28 | 2018-02-26 | 0.810 | 2,672,000 | +24,000 | 0.70% | 2,164,320 |
| 2018-02-13 | 2018-02-09 | 0.740 | 2,648,000 | +40,000 | 0.69% | 1,959,520 |
| 2018-02-12 | 2018-02-08 | 0.780 | 2,608,000 | +12,000 | 0.68% | 2,034,240 |
| 2018-02-02 | 2018-01-31 | 0.840 | 2,596,000 | +20,000 | 0.68% | 2,180,640 |
| 2018-02-01 | 2018-01-30 | 0.850 | 2,576,000 | +68,000 | 0.67% | 2,189,600 |
| 2018-01-31 | 2018-01-29 | 0.840 | 2,508,000 | -12,000 | 0.66% | 2,106,720 |
| 2018-01-26 | 2018-01-24 | 0.840 | 2,520,000 | +32,000 | 0.66% | 2,116,800 |
| 2018-01-25 | 2018-01-23 | 0.830 | 2,488,000 | +28,000 | 0.65% | 2,065,040 |
| 2018-01-24 | 2018-01-22 | 0.810 | 2,460,000 | +64,000 | 0.64% | 1,992,600 |
| 2018-01-22 | 2018-01-18 | 0.880 | 2,396,000 | +68,000 | 0.63% | 2,108,480 |
| 2017-12-29 | 2017-12-27 | 0.850 | 2,328,000 | +8,000 | 0.61% | 1,978,800 |
| 2017-12-27 | 2017-12-21 | 0.840 | 2,320,000 | +20,000 | 0.61% | 1,948,800 |
| 2017-12-15 | 2017-12-13 | 0.830 | 2,300,000 | +28,000 | 0.60% | 1,909,000 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,272,000 | +8,000 | 0.59% | 1,908,480 |
| 2017-12-13 | 2017-12-11 | 0.840 | 2,264,000 | +12,000 | 0.59% | 1,901,760 |
| 2017-12-08 | 2017-12-06 | 0.850 | 2,252,000 | -16,000 | 0.59% | 1,914,200 |
| 2017-12-05 | 2017-12-01 | 0.920 | 2,268,000 | -40,000 | 0.59% | 2,086,560 |
| 2017-12-04 | 2017-11-30 | 0.880 | 2,308,000 | +16,000 | 0.60% | 2,031,040 |
| 2017-11-27 | 2017-11-23 | 0.880 | 2,292,000 | -40,000 | 0.60% | 2,016,960 |
| 2017-11-13 | 2017-11-09 | 0.980 | 2,332,000 | -400,000 | 0.67% | 2,285,360 |
| 2017-10-30 | 2017-10-26 | 0.860 | 2,732,000 | +20,000 | 0.79% | 2,349,520 |
| 2017-10-24 | 2017-10-20 | 0.860 | 2,712,000 | +32,000 | 0.78% | 2,332,320 |
| 2017-10-18 | 2017-10-16 | 0.870 | 2,680,000 | +16,000 | 0.77% | 2,331,600 |
| 2017-10-17 | 2017-10-13 | 0.850 | 2,664,000 | +32,000 | 0.77% | 2,264,400 |
| 2017-10-12 | 2017-10-10 | 0.910 | 2,632,000 | +64,000 | 0.76% | 2,395,120 |
| 2017-10-11 | 2017-10-09 | 0.860 | 2,568,000 | +16,000 | 0.74% | 2,208,480 |
| 2017-10-10 | 2017-10-06 | 0.860 | 2,552,000 | +16,000 | 0.73% | 2,194,720 |
| 2017-10-03 | 2017-09-28 | 0.870 | 2,536,000 | +100,000 | 0.73% | 2,206,320 |
| 2017-09-28 | 2017-09-26 | 0.870 | 2,436,000 | -40,000 | 0.70% | 2,119,320 |
| 2017-09-27 | 2017-09-25 | 0.870 | 2,476,000 | +60,000 | 0.71% | 2,154,120 |
| 2017-09-25 | 2017-09-21 | 0.890 | 2,416,000 | +20,000 | 0.69% | 2,150,240 |
| 2017-09-07 | 2017-09-05 | 0.870 | 2,396,000 | +40,000 | 0.69% | 2,084,520 |
| 2017-08-29 | 2017-08-25 | 0.820 | 2,356,000 | -100,000 | 0.68% | 1,931,920 |
| 2017-08-15 | 2017-08-11 | 0.780 | 2,456,000 | +80,000 | 0.71% | 1,915,680 |
| 2017-08-14 | 2017-08-10 | 0.840 | 2,376,000 | +76,000 | 0.68% | 1,995,840 |
| 2017-08-10 | 2017-08-08 | 0.850 | 2,300,000 | +24,000 | 0.66% | 1,955,000 |
| 2017-08-04 | 2017-08-02 | 0.880 | 2,276,000 | +16,000 | 0.65% | 2,002,880 |
| 2017-07-31 | 2017-07-27 | 0.920 | 2,260,000 | +8,000 | 0.65% | 2,079,200 |
| 2017-07-13 | 2017-07-11 | 0.940 | 2,252,000 | -44,000 | 0.65% | 2,116,880 |
| 2017-07-03 | 2017-06-29 | 0.970 | 2,296,000 | -8,000 | 0.66% | 2,227,120 |
| 2017-06-15 | 2017-06-13 | 1.040 | 2,304,000 | -20,000 | 0.66% | 2,396,160 |
| 2017-06-09 | 2017-06-07 | 1.010 | 2,324,000 | -80,000 | 0.67% | 2,347,240 |
| 2017-05-26 | 2017-05-24 | 1.080 | 2,404,000 | +212,000 | 0.69% | 2,596,320 |
| 2017-05-18 | 2017-05-16 | 0.880 | 2,192,000 | +8,000 | 0.63% | 1,928,960 |
| 2017-05-17 | 2017-05-15 | 0.890 | 2,184,000 | +44,000 | 0.63% | 1,943,760 |
| 2017-05-15 | 2017-05-11 | 0.990 | 2,140,000 | +8,000 | 0.62% | 2,118,600 |
| 2017-05-09 | 2017-05-05 | 1.040 | 2,132,000 | +8,000 | 0.61% | 2,217,280 |
| 2017-04-27 | 2017-04-25 | 1.040 | 2,124,000 | +8,000 | 0.61% | 2,208,960 |
| 2017-04-20 | 2017-04-18 | 1.050 | 2,116,000 | +4,000 | 0.61% | 2,221,800 |
| 2017-04-18 | 2017-04-12 | 1.070 | 2,112,000 | +4,000 | 0.61% | 2,259,840 |
| 2017-04-13 | 2017-04-11 | 1.100 | 2,108,000 | +60,000 | 0.61% | 2,318,800 |
| 2017-04-11 | 2017-04-07 | 1.100 | 2,048,000 | +8,000 | 0.59% | 2,252,800 |
| 2017-04-06 | 2017-04-03 | 1.140 | 2,040,000 | -40,000 | 0.59% | 2,325,600 |
| 2017-04-03 | 2017-03-30 | 1.160 | 2,080,000 | +4,000 | 0.60% | 2,412,800 |
| 2017-02-21 | 2017-02-17 | 1.170 | 2,076,000 | +100,000 | 0.60% | 2,428,920 |
| 2017-02-20 | 2017-02-16 | 1.160 | 1,976,000 | +40,000 | 0.57% | 2,292,160 |
| 2017-02-13 | 2017-02-09 | 1.130 | 1,936,000 | -32,000 | 0.56% | 2,187,680 |
| 2017-02-07 | 2017-02-03 | 1.160 | 1,968,000 | -40,000 | 0.57% | 2,282,880 |
| 2017-02-01 | 2017-01-25 | 1.160 | 2,008,000 | +4,000 | 0.58% | 2,329,280 |
| 2017-01-26 | 2017-01-24 | 1.160 | 2,004,000 | -40,000 | 0.58% | 2,324,640 |
| 2017-01-23 | 2017-01-19 | 1.170 | 2,044,000 | -20,000 | 0.59% | 2,391,480 |
| 2017-01-13 | 2017-01-11 | 1.200 | 2,064,000 | -40,000 | 0.59% | 2,476,800 |
| 2017-01-12 | 2017-01-10 | 1.200 | 2,104,000 | -16,000 | 0.60% | 2,524,800 |
| 2017-01-03 | 2016-12-29 | 1.200 | 2,120,000 | -16,000 | 0.61% | 2,544,000 |
| 2016-12-14 | 2016-12-12 | 1.170 | 2,136,000 | +28,000 | 0.61% | 2,499,120 |
| 2016-12-12 | 2016-12-08 | 1.190 | 2,108,000 | -4,000 | 0.61% | 2,508,520 |
| 2016-12-09 | 2016-12-07 | 1.190 | 2,112,000 | +56,000 | 0.61% | 2,513,280 |
| 2016-12-05 | 2016-12-01 | 1.230 | 2,056,000 | +20,000 | 0.59% | 2,528,880 |
| 2016-11-25 | 2016-11-23 | 1.240 | 2,036,000 | -8,000 | 0.59% | 2,524,640 |
| 2016-11-11 | 2016-11-09 | 1.200 | 2,044,000 | +24,000 | 0.59% | 2,452,800 |
| 2016-11-07 | 2016-11-03 | 1.270 | 2,020,000 | +20,000 | 0.58% | 2,565,400 |
| 2016-11-04 | 2016-11-02 | 1.290 | 2,000,000 | -8,000 | 0.57% | 2,580,000 |
| 2016-11-03 | 2016-11-01 | 1.340 | 2,008,000 | +4,000 | 0.58% | 2,690,720 |
| 2016-11-02 | 2016-10-31 | 1.350 | 2,004,000 | -36,000 | 0.58% | 2,705,400 |
| 2016-11-01 | 2016-10-28 | 1.400 | 2,040,000 | -40,000 | 0.59% | 2,856,000 |
| 2016-10-31 | 2016-10-27 | 1.450 | 2,080,000 | -64,000 | 0.60% | 3,016,000 |
| 2016-10-28 | 2016-10-26 | 1.400 | 2,144,000 | -48,000 | 0.62% | 3,001,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 2,192,000 | -220,000 | 0.63% | 3,090,720 |
| 2016-10-26 | 2016-10-24 | 1.320 | 2,412,000 | +20,000 | 0.69% | 3,183,840 |
| 2016-10-25 | 2016-10-20 | 1.140 | 2,392,000 | +20,000 | 0.69% | 2,726,880 |
| 2016-10-24 | 2016-10-19 | 1.170 | 2,372,000 | +4,000 | 0.68% | 2,775,240 |
| 2016-10-13 | 2016-10-11 | 1.200 | 2,368,000 | +68,000 | 0.68% | 2,841,600 |
| 2016-10-11 | 2016-10-06 | 1.160 | 2,300,000 | +32,000 | 0.66% | 2,668,000 |
| 2016-10-05 | 2016-10-03 | 1.170 | 2,268,000 | -38,000 | 0.65% | 2,653,560 |
| 2016-09-30 | 2016-09-28 | 1.230 | 2,306,000 | -136,000 | 0.66% | 2,836,380 |
| 2016-09-29 | 2016-09-27 | 1.260 | 2,442,000 | -96,000 | 0.70% | 3,076,920 |
| 2016-09-08 | 2016-09-06 | 1.210 | 2,538,000 | +16,000 | 0.73% | 3,070,980 |
| 2016-09-02 | 2016-08-31 | 1.110 | 2,522,000 | +52,000 | 0.72% | 2,799,420 |
| 2016-08-29 | 2016-08-25 | 1.170 | 2,470,000 | +20,000 | 0.71% | 2,889,900 |
| 2016-08-05 | 2016-08-03 | 1.180 | 2,450,000 | -76,000 | 0.70% | 2,891,000 |
| 2016-08-03 | 2016-07-29 | 1.110 | 2,526,000 | -4,000 | 0.73% | 2,803,860 |
| 2016-07-29 | 2016-07-27 | 1.230 | 2,530,000 | +100,000 | 0.73% | 3,111,900 |
| 2016-07-28 | 2016-07-26 | 1.200 | 2,430,000 | +16,000 | 0.70% | 2,916,000 |
| 2016-07-27 | 2016-07-25 | 1.210 | 2,414,000 | +32,000 | 0.69% | 2,920,940 |
| 2016-07-26 | 2016-07-22 | 1.250 | 2,382,000 | -20,000 | 0.68% | 2,977,500 |
| 2016-07-22 | 2016-07-20 | 1.270 | 2,402,000 | +4,000 | 0.69% | 3,050,540 |
| 2016-07-21 | 2016-07-19 | 1.300 | 2,398,000 | -20,000 | 0.69% | 3,117,400 |
| 2016-07-19 | 2016-07-15 | 1.230 | 2,418,000 | +52,000 | 0.70% | 2,974,140 |
| 2016-07-15 | 2016-07-13 | 1.150 | 2,366,000 | -8,000 | 0.68% | 2,720,900 |
| 2016-07-14 | 2016-07-12 | 1.120 | 2,374,000 | -4,000 | 0.68% | 2,658,880 |
| 2016-07-13 | 2016-07-11 | 1.040 | 2,378,000 | +20,000 | 0.68% | 2,473,120 |
| 2016-07-12 | 2016-07-08 | 1.060 | 2,358,000 | +36,000 | 0.68% | 2,499,480 |
| 2016-06-29 | 2016-06-27 | 1.040 | 2,322,000 | +100,000 | 0.67% | 2,414,880 |
| 2016-06-27 | 2016-06-23 | 1.100 | 2,222,000 | +40,000 | 0.64% | 2,444,200 |
| 2016-06-23 | 2016-06-21 | 1.130 | 2,182,000 | -16,000 | 0.63% | 2,465,660 |
| 2016-06-22 | 2016-06-20 | 1.120 | 2,198,000 | +16,000 | 0.63% | 2,461,760 |
| 2016-06-06 | 2016-06-02 | 1.180 | 2,182,000 | +12,000 | 0.63% | 2,574,760 |
| 2016-06-03 | 2016-06-01 | 1.150 | 2,170,000 | +100,000 | 0.62% | 2,495,500 |
| 2016-05-27 | 2016-05-25 | 1.190 | 2,070,000 | -12,000 | 0.59% | 2,463,300 |
| 2016-05-26 | 2016-05-24 | 1.190 | 2,082,000 | +32,000 | 0.60% | 2,477,580 |
| 2016-05-24 | 2016-05-20 | 1.250 | 2,050,000 | -12,000 | 0.59% | 2,562,500 |
| 2016-05-23 | 2016-05-19 | 1.170 | 2,062,000 | +12,000 | 0.59% | 2,412,540 |
| 2016-05-19 | 2016-05-17 | 1.210 | 2,050,000 | -10,000 | 0.59% | 2,480,500 |
| 2016-05-18 | 2016-05-16 | 1.200 | 2,060,000 | +28,000 | 0.59% | 2,472,000 |
| 2016-05-17 | 2016-05-13 | 1.200 | 2,032,000 | +100,000 | 0.58% | 2,438,400 |
| 2016-05-16 | 2016-05-12 | 1.220 | 1,932,000 | +148,000 | 0.56% | 2,357,040 |
| 2016-05-13 | 2016-05-11 | 1.260 | 1,784,000 | -10,000 | 0.51% | 2,247,840 |
| 2016-05-11 | 2016-05-09 | 1.280 | 1,794,000 | +100,000 | 0.52% | 2,296,320 |
| 2016-05-05 | 2016-05-03 | 1.360 | 1,694,000 | -36,000 | 0.49% | 2,303,840 |
| 2016-05-04 | 2016-04-29 | 1.420 | 1,730,000 | +8,000 | 0.50% | 2,456,600 |
| 2016-04-27 | 2016-04-25 | 1.400 | 1,722,000 | +12,000 | 0.49% | 2,410,800 |
| 2016-04-26 | 2016-04-22 | 1.480 | 1,710,000 | -84,000 | 0.49% | 2,530,800 |
| 2016-04-25 | 2016-04-21 | 1.410 | 1,794,000 | +68,000 | 0.52% | 2,529,540 |
| 2016-04-22 | 2016-04-20 | 1.470 | 1,726,000 | +4,000 | 0.50% | 2,537,220 |
| 2016-04-21 | 2016-04-19 | 1.510 | 1,722,000 | -204,000 | 0.49% | 2,600,220 |
| 2016-04-20 | 2016-04-18 | 1.320 | 1,926,000 | +32,000 | 0.55% | 2,542,320 |
| 2016-04-15 | 2016-04-13 | 1.260 | 1,894,000 | -8,000 | 0.54% | 2,386,440 |
| 2016-04-13 | 2016-04-11 | 1.270 | 1,902,000 | -20,000 | 0.55% | 2,415,540 |
| 2016-04-08 | 2016-04-06 | 1.230 | 1,922,000 | -92,000 | 0.55% | 2,364,060 |
| 2016-04-06 | 2016-04-01 | 1.210 | 2,014,000 | +120,000 | 0.58% | 2,436,940 |
| 2016-04-01 | 2016-03-30 | 1.310 | 1,894,000 | +12,000 | 0.54% | 2,481,140 |
| 2016-03-29 | 2016-03-23 | 1.390 | 1,882,000 | -24,000 | 0.54% | 2,615,980 |
| 2016-03-24 | 2016-03-22 | 1.420 | 1,906,000 | -52,000 | 0.55% | 2,706,520 |
| 2016-03-22 | 2016-03-18 | 1.440 | 1,958,000 | +112,000 | 0.56% | 2,819,520 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,846,000 | +36,000 | 0.53% | 2,732,080 |
| 2016-03-18 | 2016-03-16 | 1.360 | 1,810,000 | +20,000 | 0.52% | 2,461,600 |
| 2016-03-14 | 2016-03-10 | 1.380 | 1,790,000 | -40,000 | 0.51% | 2,470,200 |
| 2016-03-11 | 2016-03-09 | 1.450 | 1,830,000 | -8,000 | 0.53% | 2,653,500 |
| 2016-03-09 | 2016-03-07 | 1.560 | 1,838,000 | -32,000 | 0.53% | 2,867,280 |
| 2016-03-08 | 2016-03-04 | 1.610 | 1,870,000 | -4,000 | 0.54% | 3,010,700 |
| 2016-03-07 | 2016-03-03 | 1.690 | 1,874,000 | -196,000 | 0.54% | 3,167,060 |
| 2016-03-04 | 2016-03-02 | 1.560 | 2,070,000 | +172,000 | 0.59% | 3,229,200 |
| 2016-03-03 | 2016-03-01 | 1.310 | 1,898,000 | +80,000 | 0.55% | 2,486,380 |
| 2016-03-02 | 2016-02-29 | 1.350 | 1,818,000 | -24,000 | 0.52% | 2,454,300 |
| 2016-03-01 | 2016-02-26 | 1.410 | 1,842,000 | -8,000 | 0.53% | 2,597,220 |
| 2016-02-29 | 2016-02-25 | 1.330 | 1,850,000 | -32,000 | 0.53% | 2,460,500 |
| 2016-02-25 | 2016-02-23 | 1.130 | 1,882,000 | +48,000 | 0.54% | 2,126,660 |
| 2016-02-24 | 2016-02-22 | 1.130 | 1,834,000 | -48,000 | 0.53% | 2,072,420 |
| 2016-02-23 | 2016-02-19 | 1.110 | 1,882,000 | +44,000 | 0.54% | 2,089,020 |
| 2016-02-22 | 2016-02-18 | 1.160 | 1,838,000 | +12,000 | 0.53% | 2,132,080 |
| 2016-02-12 | 2016-02-05 | 1.210 | 1,826,000 | -128,000 | 0.52% | 2,209,460 |
| 2016-02-11 | 2016-02-04 | 1.210 | 1,954,000 | -4,000 | 0.56% | 2,364,340 |
| 2016-02-05 | 2016-02-03 | 1.190 | 1,958,000 | +84,000 | 0.56% | 2,330,020 |
| 2016-02-03 | 2016-02-01 | 1.220 | 1,874,000 | -4,000 | 0.54% | 2,286,280 |
| 2016-02-02 | 2016-01-29 | 1.260 | 1,878,000 | +8,000 | 0.54% | 2,366,280 |
| 2016-01-25 | 2016-01-21 | 1.160 | 1,870,000 | -60,000 | 0.54% | 2,169,200 |
| 2016-01-21 | 2016-01-19 | 1.430 | 1,930,000 | +60,000 | 0.55% | 2,759,900 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,870,000 | -4,000 | 0.54% | 2,580,600 |
| 2016-01-19 | 2016-01-15 | 1.360 | 1,874,000 | +4,000 | 0.54% | 2,548,640 |
| 2016-01-18 | 2016-01-14 | 1.550 | 1,870,000 | +12,000 | 0.54% | 2,898,500 |
| 2016-01-15 | 2016-01-13 | 1.600 | 1,858,000 | +4,000 | 0.53% | 2,972,800 |
| 2016-01-14 | 2016-01-12 | 1.440 | 1,854,000 | +276,000 | 0.53% | 2,669,760 |
| 2016-01-12 | 2016-01-08 | 1.690 | 1,578,000 | +32,000 | 0.45% | 2,666,820 |
| 2016-01-11 | 2016-01-07 | 1.720 | 1,546,000 | +200,000 | 0.44% | 2,659,120 |
| 2016-01-08 | 2016-01-06 | 2.000 | 1,346,000 | +276,000 | 0.39% | 2,692,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 1,070,000 | -140,000 | 0.31% | 2,279,100 |
| 2016-01-06 | 2016-01-04 | 2.210 | 1,210,000 | +120,000 | 0.35% | 2,674,100 |
| 2016-01-05 | 2015-12-31 | 2.280 | 1,090,000 | -12,000 | 0.31% | 2,485,200 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,102,000 | -12,000 | 0.32% | 2,710,920 |
| 2015-12-29 | 2015-12-24 | 2.460 | 1,114,000 | -64,000 | 0.32% | 2,740,440 |
| 2015-12-28 | 2015-12-22 | 2.530 | 1,178,000 | +8,000 | 0.34% | 2,980,340 |
| 2015-12-23 | 2015-12-21 | 2.600 | 1,170,000 | -64,000 | 0.34% | 3,042,000 |
| 2015-12-22 | 2015-12-18 | 2.380 | 1,234,000 | -32,000 | 0.35% | 2,936,920 |
| 2015-12-21 | 2015-12-17 | 2.300 | 1,266,000 | -52,000 | 0.36% | 2,911,800 |
| 2015-12-17 | 2015-12-15 | 2.240 | 1,318,000 | +100,000 | 0.38% | 2,952,320 |
| 2015-12-16 | 2015-12-14 | 2.180 | 1,218,000 | +32,000 | 0.35% | 2,655,240 |
| 2015-12-15 | 2015-12-11 | 2.150 | 1,186,000 | +72,000 | 0.34% | 2,549,900 |
| 2015-12-14 | 2015-12-10 | 2.300 | 1,114,000 | -16,000 | 0.32% | 2,562,200 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,130,000 | -60,000 | 0.32% | 2,712,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 1,190,000 | -72,000 | 0.34% | 2,927,400 |
| 2015-12-07 | 2015-12-03 | 2.180 | 1,262,000 | -36,000 | 0.36% | 2,751,160 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,298,000 | -16,000 | 0.37% | 2,660,900 |
| 2015-12-01 | 2015-11-27 | 2.020 | 1,314,000 | -4,000 | 0.38% | 2,654,280 |
| 2015-11-30 | 2015-11-26 | 2.050 | 1,318,000 | +48,000 | 0.38% | 2,701,900 |
| 2015-11-27 | 2015-11-25 | 2.070 | 1,270,000 | -16,000 | 0.37% | 2,628,900 |
| 2015-11-26 | 2015-11-24 | 2.060 | 1,286,000 | -8,000 | 0.37% | 2,649,160 |
| 2015-11-23 | 2015-11-19 | 2.030 | 1,294,000 | -16,000 | 0.37% | 2,626,820 |
| 2015-11-20 | 2015-11-18 | 2.000 | 1,310,000 | -44,000 | 0.38% | 2,620,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 1,354,000 | +200,000 | 0.39% | 2,721,540 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,154,000 | -244,000 | 0.33% | 2,308,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,398,000 | +416,000 | 0.40% | 2,796,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 982,000 | +168,000 | 0.28% | 1,826,520 |
| 2015-11-02 | 2015-10-29 | 1.900 | 814,000 | -136,000 | 0.23% | 1,546,600 |
| 2015-10-30 | 2015-10-28 | 2.080 | 950,000 | -92,000 | 0.27% | 1,976,000 |
| 2015-10-29 | 2015-10-27 | 2.020 | 1,042,000 | -674,000 | 0.30% | 2,104,840 |
| 2015-10-28 | 2015-10-26 | 1.770 | 1,716,000 | -32,000 | 0.49% | 3,037,320 |
| 2015-10-26 | 2015-10-22 | 1.680 | 1,748,000 | +140,000 | 0.50% | 2,936,640 |
| 2015-10-23 | 2015-10-20 | 1.630 | 1,608,000 | +200,000 | 0.46% | 2,621,040 |
| 2015-10-22 | 2015-10-19 | 1.650 | 1,408,000 | -100,000 | 0.40% | 2,323,200 |
| 2015-10-20 | 2015-10-16 | 1.650 | 1,508,000 | +32,000 | 0.43% | 2,488,200 |
| 2015-10-19 | 2015-10-15 | 1.680 | 1,476,000 | -212,000 | 0.42% | 2,479,680 |
| 2015-10-16 | 2015-10-14 | 1.580 | 1,688,000 | -984,000 | 0.49% | 2,667,040 |
| 2015-10-15 | 2015-10-13 | 1.700 | 2,672,000 | -296,000 | 0.77% | 4,542,400 |
| 2015-10-12 | 2015-10-08 | 1.660 | 2,968,000 | +36,000 | 0.85% | 4,926,880 |
| 2015-10-08 | 2015-10-06 | 1.700 | 2,932,000 | +60,000 | 0.84% | 4,984,400 |
| 2015-10-07 | 2015-10-05 | 1.680 | 2,872,000 | +140,000 | 0.83% | 4,824,960 |
| 2015-10-06 | 2015-10-02 | 1.690 | 2,732,000 | +8,000 | 0.79% | 4,617,080 |
| 2015-10-05 | 2015-09-30 | 1.650 | 2,724,000 | -776,000 | 0.78% | 4,494,600 |
| 2015-10-02 | 2015-09-29 | 1.460 | 3,500,000 | -304,000 | 1.01% | 5,110,000 |
| 2015-09-30 | 2015-09-25 | 1.360 | 3,804,000 | +120,000 | 1.09% | 5,173,440 |
| 2015-09-29 | 2015-09-24 | 1.330 | 3,684,000 | -12,000 | 1.06% | 4,899,720 |
| 2015-09-25 | 2015-09-23 | 1.370 | 3,696,000 | +524,000 | 1.06% | 5,063,520 |
| 2015-09-24 | 2015-09-22 | 1.470 | 3,172,000 | -144,000 | 0.91% | 4,662,840 |
| 2015-09-23 | 2015-09-21 | 1.370 | 3,316,000 | -112,000 | 0.95% | 4,542,920 |
| 2015-09-22 | 2015-09-18 | 1.390 | 3,428,000 | -48,000 | 0.99% | 4,764,920 |
| 2015-09-21 | 2015-09-17 | 1.420 | 3,476,000 | +28,000 | 1.00% | 4,935,920 |
| 2015-09-18 | 2015-09-16 | 1.430 | 3,448,000 | +72,000 | 0.99% | 4,930,640 |
| 2015-09-17 | 2015-09-15 | 1.450 | 3,376,000 | +120,000 | 0.97% | 4,895,200 |
| 2015-09-15 | 2015-09-11 | 1.430 | 3,256,000 | -4,000 | 0.94% | 4,656,080 |
| 2015-09-11 | 2015-09-09 | 1.430 | 3,260,000 | -16,000 | 0.94% | 4,661,800 |
| 2015-09-10 | 2015-09-08 | 1.420 | 3,276,000 | -136,000 | 0.94% | 4,651,920 |
| 2015-09-08 | 2015-09-04 | 1.390 | 3,412,000 | -20,000 | 0.98% | 4,742,680 |
| 2015-09-04 | 2015-09-01 | 1.400 | 3,432,000 | +192,000 | 0.99% | 4,804,800 |
| 2015-09-01 | 2015-08-28 | 1.410 | 3,240,000 | +12,000 | 0.93% | 4,568,400 |
| 2015-08-31 | 2015-08-27 | 1.420 | 3,228,000 | -88,000 | 0.93% | 4,583,760 |
| 2015-08-28 | 2015-08-26 | 1.370 | 3,316,000 | -76,000 | 0.95% | 4,542,920 |
| 2015-08-27 | 2015-08-25 | 1.360 | 3,392,000 | -44,000 | 0.97% | 4,613,120 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,436,000 | -140,000 | 0.99% | 4,707,320 |
| 2015-08-25 | 2015-08-21 | 1.410 | 3,576,000 | -40,000 | 1.03% | 5,042,160 |
| 2015-08-24 | 2015-08-20 | 1.470 | 3,616,000 | +8,000 | 1.04% | 5,315,520 |
| 2015-08-20 | 2015-08-18 | 1.510 | 3,608,000 | +464,000 | 1.04% | 5,448,080 |
| 2015-08-19 | 2015-08-17 | 1.560 | 3,144,000 | -100,000 | 0.90% | 4,904,640 |
| 2015-08-18 | 2015-08-14 | 1.570 | 3,244,000 | +36,000 | 0.93% | 5,093,080 |
| 2015-08-17 | 2015-08-13 | 1.560 | 3,208,000 | +40,000 | 0.92% | 5,004,480 |
| 2015-08-13 | 2015-08-11 | 1.600 | 3,168,000 | -64,000 | 0.91% | 5,068,800 |
| 2015-08-12 | 2015-08-10 | 1.800 | 3,232,000 | -248,000 | 0.93% | 5,817,600 |
| 2015-08-11 | 2015-08-07 | 2.727 | 3,480,000 | -16,000 | 1.00% | 9,491,266 |
| 2015-08-10 | 2015-08-06 | 2.690 | 3,496,000 | +737,304 | 1.00% | 9,404,882 |
| 2015-08-07 | 2015-08-05 | 2.814 | 2,758,696 | -83,891 | 1.07% | 7,763,399 |
| 2015-08-06 | 2015-08-04 | 2.827 | 2,842,587 | +87,117 | 1.11% | 8,034,721 |
| 2015-08-05 | 2015-08-03 | 2.690 | 2,755,470 | +70,984 | 1.07% | 7,412,720 |
| 2015-08-04 | 2015-07-31 | 2.678 | 2,684,486 | -1,371,282 | 1.04% | 7,188,480 |
| 2015-08-03 | 2015-07-30 | 2.628 | 4,055,768 | -351,693 | 1.58% | 10,659,361 |
| 2015-07-31 | 2015-07-29 | 2.579 | 4,407,461 | -122,609 | 1.71% | 11,365,120 |
| 2015-07-16 | 2015-07-14 | 2.033 | 4,530,070 | -151,647 | 1.76% | 9,210,240 |
| 2015-07-15 | 2015-07-13 | 1.822 | 4,681,717 | -77,438 | 1.82% | 8,531,879 |
| 2015-07-14 | 2015-07-10 | 1.463 | 4,759,155 | +41,946 | 1.85% | 6,962,001 |
| 2015-07-13 | 2015-07-09 | 1.339 | 4,717,209 | +248,444 | 1.83% | 6,315,839 |
| 2015-07-10 | 2015-07-08 | 0.992 | 4,468,765 | +45,171 | 1.74% | 4,432,000 |
| 2015-07-09 | 2015-07-07 | 1.413 | 4,423,594 | +229,085 | 1.72% | 6,251,760 |
| 2015-07-08 | 2015-07-06 | 1.612 | 4,194,509 | +112,929 | 1.63% | 6,760,000 |
| 2015-07-07 | 2015-07-03 | 1.984 | 4,081,580 | +742,105 | 1.59% | 8,096,000 |
| 2015-07-06 | 2015-07-02 | 2.417 | 3,339,475 | +119,383 | 1.30% | 8,073,001 |
| 2015-07-02 | 2015-06-29 | 2.492 | 3,220,092 | +151,647 | 1.25% | 8,023,919 |
| 2015-06-30 | 2015-06-26 | 2.479 | 3,068,445 | -335,560 | 1.19% | 7,608,001 |
| 2015-06-29 | 2015-06-25 | 2.355 | 3,404,005 | -141,968 | 1.32% | 8,017,999 |
| 2015-06-26 | 2015-06-24 | 2.157 | 3,545,973 | +70,984 | 1.38% | 7,649,039 |
| 2015-06-25 | 2015-06-23 | 2.182 | 3,474,989 | +258,123 | 1.35% | 7,582,079 |
| 2015-06-24 | 2015-06-22 | 2.219 | 3,216,866 | +80,664 | 1.25% | 7,138,520 |
| 2015-06-23 | 2015-06-19 | 2.157 | 3,136,202 | +32,265 | 1.22% | 6,765,120 |
| 2015-06-22 | 2015-06-18 | 2.157 | 3,103,937 | -9,679 | 1.21% | 6,695,521 |
| 2015-06-19 | 2015-06-17 | 2.194 | 3,113,616 | -325,881 | 1.21% | 6,832,199 |
| 2015-06-18 | 2015-06-16 | 1.922 | 3,439,497 | -29,039 | 1.34% | 6,609,199 |
| 2015-06-17 | 2015-06-15 | 1.984 | 3,468,536 | -3,227 | 1.35% | 6,879,999 |
| 2015-06-16 | 2015-06-12 | 2.033 | 3,471,763 | -112,929 | 1.35% | 7,058,560 |
| 2015-06-15 | 2015-06-11 | 1.884 | 3,584,692 | +106,476 | 1.39% | 6,754,880 |
| 2015-06-12 | 2015-06-10 | 1.723 | 3,478,216 | -3,227 | 1.35% | 5,993,680 |
| 2015-06-11 | 2015-06-09 | 1.723 | 3,481,443 | +80,664 | 1.35% | 5,999,241 |
| 2015-06-10 | 2015-06-08 | 1.847 | 3,400,779 | -6,453 | 1.32% | 6,281,840 |
| 2015-06-09 | 2015-06-05 | 1.835 | 3,407,232 | +3,227 | 1.32% | 6,251,520 |
| 2015-06-08 | 2015-06-04 | 1.835 | 3,404,005 | +248,444 | 1.32% | 6,245,599 |
| 2015-06-05 | 2015-06-03 | 1.835 | 3,155,561 | +16,132 | 1.23% | 5,789,759 |
| 2015-06-04 | 2015-06-02 | 1.860 | 3,139,429 | +12,906 | 1.22% | 5,838,001 |
| 2015-06-03 | 2015-06-01 | 1.909 | 3,126,523 | +235,538 | 1.22% | 5,969,041 |
| 2015-06-02 | 2015-05-29 | 1.822 | 2,890,985 | +151,648 | 1.12% | 5,268,480 |
| 2015-06-01 | 2015-05-28 | 1.810 | 2,739,337 | +200,046 | 1.07% | 4,958,160 |
| 2015-05-29 | 2015-05-27 | 1.860 | 2,539,291 | -70,984 | 0.99% | 4,721,999 |
| 2015-05-28 | 2015-05-26 | 1.909 | 2,610,275 | +64,531 | 1.02% | 4,983,439 |
| 2015-05-27 | 2015-05-22 | 1.971 | 2,545,744 | +90,343 | 0.99% | 5,018,039 |
| 2015-05-26 | 2015-05-21 | 1.872 | 2,455,401 | +6,453 | 0.95% | 4,596,440 |
| 2015-05-22 | 2015-05-20 | 1.971 | 2,448,948 | -584,005 | 0.95% | 4,827,240 |
| 2015-05-21 | 2015-05-19 | 1.612 | 3,032,953 | -11,293 | 1.18% | 4,888,000 |
| 2015-05-20 | 2015-05-18 | 1.599 | 3,044,246 | +61,305 | 1.18% | 4,868,461 |
| 2015-05-18 | 2015-05-14 | 1.612 | 2,982,941 | +54,851 | 1.16% | 4,807,400 |
| 2015-05-14 | 2015-05-12 | 1.636 | 2,928,090 | -35,492 | 1.14% | 4,791,600 |
| 2015-05-13 | 2015-05-11 | 1.500 | 2,963,582 | +79,050 | 1.15% | 4,445,540 |
| 2015-05-12 | 2015-05-08 | 1.525 | 2,884,532 | +45,172 | 1.12% | 4,398,481 |
| 2015-05-11 | 2015-05-07 | 1.488 | 2,839,360 | +196,819 | 1.10% | 4,224,000 |
| 2015-05-08 | 2015-05-06 | 1.587 | 2,642,541 | +64,531 | 1.03% | 4,193,280 |
| 2015-05-07 | 2015-05-05 | 1.612 | 2,578,010 | -22,586 | 1.00% | 4,154,800 |
| 2015-05-06 | 2015-05-04 | 1.760 | 2,600,596 | -58,077 | 1.01% | 4,578,081 |
| 2015-05-05 | 2015-04-30 | 1.810 | 2,658,673 | +148,421 | 1.03% | 4,812,159 |
| 2015-05-04 | 2015-04-29 | 1.686 | 2,510,252 | +54,851 | 0.98% | 4,232,319 |
| 2015-04-30 | 2015-04-28 | 1.711 | 2,455,401 | -403,318 | 0.95% | 4,200,720 |
| 2015-04-29 | 2015-04-27 | 1.847 | 2,858,719 | +109,702 | 1.11% | 5,280,559 |
| 2015-04-28 | 2015-04-24 | 1.711 | 2,749,017 | -203,272 | 1.07% | 4,703,040 |
| 2015-04-27 | 2015-04-23 | 1.624 | 2,952,289 | -29,039 | 1.15% | 4,794,600 |
| 2015-04-24 | 2015-04-22 | 1.550 | 2,981,328 | -96,796 | 1.16% | 4,620,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 3,078,124 | -329,108 | 1.20% | 4,846,319 |
| 2015-04-22 | 2015-04-20 | 1.488 | 3,407,232 | -96,796 | 1.32% | 5,068,800 |
| 2015-04-21 | 2015-04-17 | 1.289 | 3,504,028 | -200,046 | 1.36% | 4,517,760 |
| 2015-04-20 | 2015-04-16 | 1.302 | 3,704,074 | +361,373 | 1.44% | 4,821,600 |
| 2015-04-17 | 2015-04-15 | 1.029 | 3,342,701 | +9,680 | 1.30% | 3,439,520 |
| 2015-04-16 | 2015-04-14 | 0.967 | 3,333,021 | +6,453 | 1.30% | 3,222,960 |
| 2015-03-02 | 2015-02-26 | 0.967 | 3,326,568 | -9,680 | 1.29% | 3,216,720 |
| 2015-02-27 | 2015-02-25 | 0.967 | 3,336,248 | +16,133 | 1.30% | 3,226,080 |
| 2015-02-25 | 2015-02-23 | 0.992 | 3,320,115 | +9,679 | 1.29% | 3,292,800 |
| 2015-02-16 | 2015-02-12 | 0.992 | 3,310,436 | +106,476 | 1.29% | 3,283,200 |
| 2015-02-11 | 2015-02-09 | 0.967 | 3,203,960 | +19,360 | 1.25% | 3,098,160 |
| 2015-02-04 | 2015-02-02 | 0.967 | 3,184,600 | -29,039 | 1.24% | 3,079,440 |
| 2015-01-16 | 2015-01-14 | 0.992 | 3,213,639 | -216,179 | 1.25% | 3,187,200 |
| 2015-01-14 | 2015-01-12 | 1.004 | 3,429,818 | +80,664 | 1.33% | 3,444,120 |
| 2015-01-12 | 2015-01-08 | 1.017 | 3,349,154 | +12,906 | 1.30% | 3,404,640 |
| 2015-01-08 | 2015-01-06 | 1.004 | 3,336,248 | +6,453 | 1.30% | 3,350,160 |
| 2015-01-05 | 2014-12-31 | 1.004 | 3,329,795 | +161,327 | 1.29% | 3,343,680 |
| 2015-01-02 | 2014-12-29 | 0.992 | 3,168,468 | +9,680 | 1.23% | 3,142,400 |
| 2014-12-17 | 2014-12-15 | 1.029 | 3,158,788 | +29,039 | 1.23% | 3,250,280 |
| 2014-12-11 | 2014-12-09 | 1.029 | 3,129,749 | -38,719 | 1.22% | 3,220,400 |
| 2014-12-08 | 2014-12-04 | 1.041 | 3,168,468 | +109,703 | 1.23% | 3,299,520 |
| 2014-11-03 | 2014-10-30 | 1.116 | 3,058,765 | -16,133 | 1.19% | 3,412,800 |
| 2014-10-31 | 2014-10-29 | 1.079 | 3,074,898 | -64,531 | 1.20% | 3,316,440 |
| 2014-10-30 | 2014-10-28 | 1.041 | 3,139,429 | -9,679 | 1.22% | 3,269,280 |
| 2014-10-20 | 2014-10-16 | 1.066 | 3,149,108 | -48,399 | 1.22% | 3,357,440 |
| 2014-10-15 | 2014-10-13 | 1.091 | 3,197,507 | +161,328 | 1.24% | 3,488,320 |
| 2014-10-10 | 2014-10-08 | 1.103 | 3,036,179 | -93,570 | 1.18% | 3,349,960 |
| 2014-10-09 | 2014-10-07 | 1.128 | 3,129,749 | +100,023 | 1.22% | 3,530,800 |
| 2014-10-08 | 2014-10-06 | 1.079 | 3,029,726 | +80,663 | 1.18% | 3,267,720 |
| 2014-10-07 | 2014-10-03 | 1.017 | 2,949,063 | +35,492 | 1.15% | 2,997,920 |
| 2014-10-06 | 2014-09-30 | 1.029 | 2,913,571 | +132,289 | 1.13% | 2,997,960 |
| 2014-10-03 | 2014-09-29 | 0.992 | 2,781,282 | -125,835 | 1.08% | 2,758,400 |
| 2014-09-30 | 2014-09-26 | 1.091 | 2,907,117 | +19,359 | 1.13% | 3,171,520 |
| 2014-09-29 | 2014-09-25 | 1.116 | 2,887,758 | -167,781 | 1.12% | 3,222,000 |
| 2014-09-25 | 2014-09-23 | 1.029 | 3,055,539 | -22,585 | 1.19% | 3,144,040 |
| 2014-09-24 | 2014-09-22 | 1.054 | 3,078,124 | -38,719 | 1.20% | 3,243,600 |
| 2014-09-23 | 2014-09-19 | 1.041 | 3,116,843 | +48,398 | 1.21% | 3,245,760 |
| 2014-09-19 | 2014-09-17 | 1.004 | 3,068,445 | +161,328 | 1.19% | 3,081,240 |
| 2014-09-18 | 2014-09-16 | 1.004 | 2,907,117 | +6,453 | 1.13% | 2,919,240 |
| 2014-09-17 | 2014-09-15 | 1.017 | 2,900,664 | +51,624 | 1.13% | 2,948,720 |
| 2014-09-12 | 2014-09-10 | 0.992 | 2,849,040 | -29,039 | 1.11% | 2,825,600 |
| 2014-09-11 | 2014-09-08 | 1.029 | 2,878,079 | -193,592 | 1.12% | 2,961,440 |
| 2014-09-04 | 2014-09-02 | 0.967 | 3,071,671 | -96,797 | 1.19% | 2,970,240 |
| 2014-09-03 | 2014-09-01 | 0.992 | 3,168,468 | -16,132 | 1.23% | 3,142,400 |
| 2014-09-02 | 2014-08-29 | 1.017 | 3,184,600 | +354,920 | 1.24% | 3,237,360 |
| 2014-09-01 | 2014-08-28 | 1.041 | 2,829,680 | -132,289 | 1.10% | 2,946,720 |
| 2014-08-29 | 2014-08-27 | 0.992 | 2,961,969 | -196,819 | 1.15% | 2,937,600 |
| 2014-08-28 | 2014-08-26 | 0.967 | 3,158,788 | +251,671 | 1.23% | 3,054,480 |
| 2014-08-20 | 2014-08-18 | 0.818 | 2,907,117 | +32,265 | 1.13% | 2,378,640 |
| 2014-08-19 | 2014-08-15 | 0.806 | 2,874,852 | -48,398 | 1.12% | 2,316,600 |
| 2014-08-18 | 2014-08-14 | 0.818 | 2,923,250 | +74,210 | 1.14% | 2,391,840 |
| 2014-08-15 | 2014-08-13 | 0.843 | 2,849,040 | -9,679 | 1.11% | 2,401,760 |
| 2014-08-14 | 2014-08-12 | 0.855 | 2,858,719 | -70,984 | 1.11% | 2,445,360 |
| 2014-08-13 | 2014-08-11 | 0.893 | 2,929,703 | +219,405 | 1.14% | 2,615,040 |
| 2014-08-12 | 2014-08-08 | 0.942 | 2,710,298 | +12,906 | 1.05% | 2,553,600 |
| 2014-08-07 | 2014-08-05 | 0.905 | 2,697,392 | -64,531 | 1.05% | 2,441,120 |
| 2014-08-06 | 2014-08-04 | 0.930 | 2,761,923 | +61,304 | 1.07% | 2,568,000 |
| 2014-08-05 | 2014-08-01 | 0.893 | 2,700,619 | +19,360 | 1.05% | 2,410,560 |
| 2014-08-04 | 2014-07-31 | 0.868 | 2,681,259 | +151,647 | 1.04% | 2,326,800 |
| 2014-08-01 | 2014-07-30 | 0.930 | 2,529,612 | -371,052 | 0.98% | 2,352,000 |
| 2014-07-28 | 2014-07-24 | 0.769 | 2,900,664 | +9,679 | 1.13% | 2,229,520 |
| 2014-07-14 | 2014-07-10 | 0.769 | 2,890,985 | +16,133 | 1.12% | 2,222,080 |
| 2014-05-26 | 2014-05-22 | 0.632 | 2,874,852 | +32,265 | 1.12% | 1,817,640 |
| 2014-05-08 | 2014-05-05 | 0.707 | 2,842,587 | +241,991 | 1.11% | 2,008,680 |
| 2014-05-07 | 2014-05-02 | 0.707 | 2,600,596 | +135,515 | 1.01% | 1,837,680 |
| 2014-05-05 | 2014-04-30 | 0.694 | 2,465,081 | +9,680 | 0.96% | 1,711,360 |
| 2014-04-29 | 2014-04-25 | 0.731 | 2,455,401 | +9,680 | 0.95% | 1,795,960 |
| 2014-04-08 | 2014-04-04 | 0.731 | 2,445,721 | -9,680 | 0.95% | 1,788,880 |
| 2014-04-01 | 2014-03-28 | 0.731 | 2,455,401 | +316,201 | 0.95% | 1,795,960 |
| 2014-03-27 | 2014-03-25 | 0.682 | 2,139,200 | +109,703 | 0.83% | 1,458,600 |
| 2014-03-26 | 2014-03-24 | 0.756 | 2,029,497 | +67,757 | 0.79% | 1,534,760 |
| 2014-03-24 | 2014-03-20 | 0.855 | 1,961,740 | -12,906 | 0.76% | 1,678,080 |
| 2014-03-11 | 2014-03-07 | 0.843 | 1,974,646 | -16,133 | 0.77% | 1,664,640 |
| 2014-03-07 | 2014-03-05 | 0.781 | 1,990,779 | -574,325 | 0.77% | 1,554,840 |
| 2014-02-26 | 2014-02-24 | 0.756 | 2,565,104 | -51,624 | 1.00% | 1,939,800 |
| 2014-02-24 | 2014-02-20 | 0.781 | 2,616,728 | -83,891 | 1.02% | 2,043,720 |
| 2014-02-17 | 2014-02-13 | 0.781 | 2,700,619 | -64,530 | 1.05% | 2,109,240 |
| 2014-02-05 | 2014-01-30 | 0.719 | 2,765,149 | +80,663 | 1.08% | 1,988,240 |
| 2014-02-04 | 2014-01-28 | 0.719 | 2,684,486 | -38,718 | 1.04% | 1,930,240 |
| 2014-01-24 | 2014-01-22 | 0.769 | 2,723,204 | -48,399 | 1.06% | 2,093,120 |
| 2014-01-22 | 2014-01-20 | 0.793 | 2,771,603 | -19,359 | 1.08% | 2,199,040 |
| 2014-01-21 | 2014-01-17 | 0.781 | 2,790,962 | -6,453 | 1.09% | 2,179,800 |
| 2014-01-20 | 2014-01-16 | 0.669 | 2,797,415 | -51,625 | 1.09% | 1,872,720 |
| 2014-01-16 | 2014-01-14 | 0.657 | 2,849,040 | +70,984 | 1.11% | 1,871,960 |
| 2014-01-13 | 2014-01-09 | 0.632 | 2,778,056 | -32,265 | 1.08% | 1,756,440 |
| 2014-01-02 | 2013-12-27 | 0.669 | 2,810,321 | -80,664 | 1.09% | 1,881,360 |
| 2013-12-30 | 2013-12-24 | 0.682 | 2,890,985 | +177,460 | 1.12% | 1,971,200 |
| 2013-12-20 | 2013-12-18 | 0.719 | 2,713,525 | +32,266 | 1.06% | 1,951,120 |
| 2013-12-17 | 2013-12-13 | 0.756 | 2,681,259 | +83,890 | 1.04% | 2,027,640 |
| 2013-12-16 | 2013-12-12 | 0.707 | 2,597,369 | -16,133 | 1.01% | 1,835,400 |
| 2013-12-12 | 2013-12-10 | 0.669 | 2,613,502 | -80,663 | 1.02% | 1,749,600 |
| 2013-12-11 | 2013-12-09 | 0.595 | 2,694,165 | -332,335 | 1.05% | 1,603,200 |
| 2013-12-10 | 2013-12-06 | 0.620 | 3,026,500 | +235,538 | 1.18% | 1,876,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 2,790,962 | -80,663 | 1.09% | 1,557,000 |
| 2013-12-06 | 2013-12-04 | 0.570 | 2,871,625 | +29,038 | 1.12% | 1,637,600 |
| 2013-12-05 | 2013-12-03 | 0.632 | 2,842,587 | +32,266 | 1.11% | 1,797,240 |
| 2013-11-29 | 2013-11-27 | 0.521 | 2,810,321 | +519,474 | 1.09% | 1,463,280 |
| 2013-11-20 | 2013-11-18 | 0.465 | 2,290,847 | +80,663 | 0.89% | 1,065,000 |
| 2013-11-14 | 2013-11-12 | 0.459 | 2,210,184 | -32,265 | 0.86% | 1,013,800 |
| 2013-11-11 | 2013-11-07 | 0.471 | 2,242,449 | -16,133 | 0.87% | 1,056,400 |
| 2013-10-23 | 2013-10-21 | 0.459 | 2,258,582 | +48,398 | 0.88% | 1,036,000 |
| 2013-10-11 | 2013-10-09 | 0.483 | 2,210,184 | +6,453 | 0.86% | 1,068,600 |
| 2013-10-10 | 2013-10-08 | 0.483 | 2,203,731 | +32,266 | 0.86% | 1,065,480 |
| 2013-10-09 | 2013-10-07 | 0.508 | 2,171,465 | -32,266 | 0.84% | 1,103,720 |
| 2013-10-08 | 2013-10-04 | 0.496 | 2,203,731 | +1,093,799 | 0.86% | 1,092,800 |
| 2013-10-07 | 2013-10-03 | 0.422 | 1,109,932 | -25,812 | 0.43% | 467,840 |
| 2013-09-27 | 2013-09-25 | 0.397 | 1,135,744 | +25,812 | 0.44% | 450,560 |
| 2013-09-24 | 2013-09-19 | 0.422 | 1,109,932 | -103,249 | 0.43% | 467,840 |
| 2013-08-23 | 2013-08-21 | 0.440 | 1,213,181 | -6,453 | 0.47% | 533,920 |
| 2013-08-21 | 2013-08-19 | 0.403 | 1,219,634 | -122,609 | 0.47% | 491,400 |
| 2013-07-30 | 2013-07-26 | 0.409 | 1,342,243 | +258,124 | 0.52% | 549,120 |
| 2013-07-11 | 2013-07-09 | 0.384 | 1,084,119 | +64,531 | 0.42% | 416,640 |
| 2013-06-28 | 2013-06-26 | 0.428 | 1,019,588 | +38,718 | 0.40% | 436,080 |
| 2013-04-25 | 2013-04-23 | 0.422 | 980,870 | -25,812 | 0.38% | 413,440 |
| 2013-04-17 | 2013-04-15 | 0.422 | 1,006,682 | -25,813 | 0.39% | 424,320 |
| 2013-03-12 | 2013-03-08 | 0.440 | 1,032,495 | +109,703 | 0.40% | 454,400 |
| 2013-02-26 | 2013-02-22 | 0.446 | 922,792 | -122,609 | 0.36% | 411,840 |
| 2013-02-20 | 2013-02-18 | 0.459 | 1,045,401 | -58,078 | 0.41% | 479,520 |
| 2013-02-05 | 2013-02-01 | 0.446 | 1,103,479 | +45,172 | 0.43% | 492,480 |
| 2013-01-16 | 2013-01-14 | 0.477 | 1,058,307 | -22,586 | 0.41% | 505,120 |
| 2012-12-28 | 2012-12-24 | 0.432 | 1,080,893 | +10,339 | 0.42% | 466,765 |
| 2012-12-18 | 2012-12-14 | 0.426 | 1,070,554 | -9,587 | 0.42% | 455,600 |
| 2012-10-29 | 2012-10-25 | 0.476 | 1,080,141 | +9,587 | 0.42% | 513,760 |
| 2012-07-16 | 2012-07-12 | 0.426 | 1,070,554 | +15,979 | 0.42% | 455,600 |
| 2012-07-13 | 2012-07-11 | 0.438 | 1,054,575 | +28,761 | 0.41% | 462,000 |
| 2012-07-04 | 2012-06-29 | 0.426 | 1,025,814 | -6,392 | 0.40% | 436,560 |
| 2012-05-17 | 2012-05-15 | 0.476 | 1,032,206 | +9,587 | 0.41% | 490,960 |
| 2012-03-21 | 2012-03-19 | 0.488 | 1,022,619 | -79,892 | 0.40% | 499,200 |
| 2012-03-08 | 2012-03-06 | 0.494 | 1,102,511 | +12,783 | 0.43% | 545,100 |
| 2012-03-05 | 2012-03-01 | 0.501 | 1,089,728 | -15,978 | 0.43% | 545,600 |
| 2012-02-08 | 2012-02-06 | 0.476 | 1,105,706 | +22,370 | 0.43% | 525,920 |
| 2012-01-20 | 2012-01-18 | 0.426 | 1,083,336 | +63,913 | 0.43% | 461,040 |
| 2011-11-08 | 2011-11-04 | 0.488 | 1,019,423 | +15,979 | 0.40% | 497,640 |
| 2011-10-26 | 2011-10-24 | 0.526 | 1,003,444 | +31,956 | 0.39% | 527,520 |
| 2011-08-24 | 2011-08-22 | 0.592 | 971,488 | +16,896 | 0.38% | 575,448 |
| 2011-08-05 | 2011-08-03 | 0.637 | 954,592 | -78,503 | 0.38% | 608,000 |
| 2011-08-04 | 2011-08-02 | 0.637 | 1,033,095 | -78,502 | 0.41% | 658,000 |
| 2011-06-21 | 2011-06-17 | 0.580 | 1,111,597 | +9,420 | 0.44% | 644,280 |
| 2011-06-14 | 2011-06-10 | 0.650 | 1,102,177 | -6,280 | 0.44% | 716,040 |
| 2011-06-09 | 2011-06-07 | 0.637 | 1,108,457 | +31,401 | 0.44% | 706,000 |
| 2011-06-03 | 2011-06-01 | 0.631 | 1,077,056 | +12,560 | 0.43% | 679,140 |
| 2011-04-28 | 2011-04-26 | 0.624 | 1,064,496 | +172,706 | 0.43% | 664,440 |
| 2011-04-14 | 2011-04-12 | 0.637 | 891,790 | +31,401 | 0.36% | 568,000 |
| 2011-04-11 | 2011-04-07 | 0.662 | 860,389 | +40,821 | 0.34% | 569,920 |
| 2011-04-07 | 2011-04-04 | 0.701 | 819,568 | -3,140 | 0.33% | 574,200 |
| 2011-04-06 | 2011-04-01 | 0.675 | 822,708 | +94,203 | 0.33% | 555,440 |
| 2011-03-29 | 2011-03-25 | 0.688 | 728,505 | +15,701 | 0.29% | 501,120 |
| 2011-03-28 | 2011-03-24 | 0.688 | 712,804 | +37,681 | 0.28% | 490,320 |
| 2011-03-09 | 2011-03-07 | 0.726 | 675,123 | +43,962 | 0.27% | 490,200 |
| 2011-02-28 | 2011-02-24 | 0.752 | 631,161 | -40,822 | 0.25% | 474,360 |
| 2011-01-25 | 2011-01-21 | 0.739 | 671,983 | +9,421 | 0.27% | 496,480 |
| 2011-01-24 | 2011-01-20 | 0.777 | 662,562 | -56,522 | 0.26% | 514,840 |
| 2011-01-12 | 2011-01-10 | 0.777 | 719,084 | -31,401 | 0.29% | 558,760 |
| 2011-01-06 | 2011-01-04 | 0.764 | 750,485 | -9,421 | 0.30% | 573,600 |
| 2011-01-03 | 2010-12-29 | 0.764 | 759,906 | -21,980 | 0.30% | 580,800 |
| 2010-12-08 | 2010-12-06 | 0.726 | 781,886 | +31,401 | 0.31% | 567,720 |
| 2010-11-30 | 2010-11-26 | 0.739 | 750,485 | -15,701 | 0.30% | 554,480 |
| 2010-11-29 | 2010-11-25 | 0.713 | 766,186 | +9,421 | 0.31% | 546,560 |
| 2010-11-26 | 2010-11-24 | 0.713 | 756,765 | +25,120 | 0.30% | 539,840 |
| 2010-11-25 | 2010-11-23 | 0.790 | 731,645 | +9,421 | 0.29% | 577,840 |
| 2010-11-10 | 2010-11-08 | 0.828 | 722,224 | +6,280 | 0.29% | 598,000 |
| 2010-11-03 | 2010-11-01 | 0.853 | 715,944 | +15,700 | 0.29% | 611,040 |
| 2010-10-28 | 2010-10-26 | 0.866 | 700,244 | -21,980 | 0.28% | 606,560 |
| 2010-10-27 | 2010-10-25 | 0.866 | 722,224 | +12,560 | 0.29% | 625,600 |
| 2010-10-12 | 2010-10-08 | 0.764 | 709,664 | +6,280 | 0.28% | 542,400 |
| 2010-10-11 | 2010-10-07 | 0.752 | 703,384 | +15,701 | 0.28% | 528,640 |
| 2010-09-06 | 2010-09-02 | 0.705 | 687,683 | +16,890 | 0.27% | 484,951 |
| 2010-08-17 | 2010-08-13 | 0.731 | 670,793 | -30,629 | 0.27% | 490,560 |
| 2010-08-16 | 2010-08-12 | 0.705 | 701,422 | -9,189 | 0.29% | 494,640 |
| 2010-08-10 | 2010-08-06 | 0.692 | 710,611 | +30,629 | 0.29% | 491,840 |
| 2010-08-02 | 2010-07-29 | 0.718 | 679,982 | +30,630 | 0.28% | 488,400 |
| 2010-07-28 | 2010-07-26 | 0.718 | 649,352 | +76,575 | 0.27% | 466,400 |
| 2010-07-27 | 2010-07-23 | 0.770 | 572,777 | -30,630 | 0.23% | 441,320 |
| 2010-07-23 | 2010-07-21 | 0.744 | 603,407 | +55,134 | 0.25% | 449,160 |
| 2010-07-22 | 2010-07-20 | 0.692 | 548,273 | -9,189 | 0.22% | 379,480 |
| 2010-07-21 | 2010-07-19 | 0.731 | 557,462 | -27,567 | 0.23% | 407,680 |
| 2010-07-20 | 2010-07-16 | 0.718 | 585,029 | +9,189 | 0.24% | 420,200 |
| 2010-05-24 | 2010-05-19 | 0.653 | 575,840 | +21,441 | 0.24% | 376,000 |
| 2010-05-19 | 2010-05-17 | 0.666 | 554,399 | -52,071 | 0.23% | 369,240 |
| 2010-05-18 | 2010-05-14 | 0.679 | 606,470 | -12,252 | 0.25% | 411,840 |
| 2010-05-06 | 2010-05-04 | 0.679 | 618,722 | -30,630 | 0.25% | 420,160 |
| 2010-05-05 | 2010-05-03 | 0.692 | 649,352 | -30,630 | 0.27% | 449,440 |
| 2010-04-28 | 2010-04-26 | 0.692 | 679,982 | +61,260 | 0.28% | 470,640 |
| 2010-04-21 | 2010-04-19 | 0.679 | 618,722 | +21,441 | 0.25% | 420,160 |
| 2010-04-20 | 2010-04-16 | 0.718 | 597,281 | +9,189 | 0.24% | 429,000 |
| 2010-03-12 | 2010-03-10 | 0.757 | 588,092 | +9,189 | 0.24% | 445,440 |
| 2010-03-03 | 2010-03-01 | 0.757 | 578,903 | +3,063 | 0.24% | 438,480 |
| 2010-02-17 | 2010-02-11 | 0.757 | 575,840 | -24,504 | 0.24% | 436,160 |
| 2010-02-12 | 2010-02-10 | 0.718 | 600,344 | +15,315 | 0.25% | 431,200 |
| 2010-02-11 | 2010-02-09 | 0.705 | 585,029 | +24,504 | 0.24% | 412,560 |
| 2010-01-14 | 2010-01-12 | 0.810 | 560,525 | -24,504 | 0.23% | 453,840 |
| 2010-01-13 | 2010-01-11 | 0.770 | 585,029 | -52,071 | 0.24% | 450,760 |
| 2009-12-23 | 2009-12-21 | 0.731 | 637,100 | -12,252 | 0.26% | 465,920 |
| 2009-12-17 | 2009-12-15 | 0.731 | 649,352 | +36,756 | 0.27% | 474,880 |
| 2009-12-15 | 2009-12-11 | 0.744 | 612,596 | -30,630 | 0.25% | 456,000 |
| 2009-12-11 | 2009-12-09 | 0.692 | 643,226 | +153,149 | 0.26% | 445,200 |
| 2009-12-10 | 2009-12-08 | 0.705 | 490,077 | +36,756 | 0.20% | 345,600 |
| 2009-12-03 | 2009-12-01 | 0.757 | 453,321 | -104,141 | 0.19% | 343,360 |
| 2009-12-02 | 2009-11-30 | 0.757 | 557,462 | -94,953 | 0.23% | 422,240 |
| 2009-12-01 | 2009-11-27 | 0.757 | 652,415 | +12,252 | 0.27% | 494,160 |
| 2009-11-30 | 2009-11-26 | 0.797 | 640,163 | -39,819 | 0.26% | 509,960 |
| 2009-11-19 | 2009-11-17 | 0.836 | 679,982 | -21,440 | 0.28% | 568,320 |
| 2009-11-13 | 2009-11-11 | 0.757 | 701,422 | -45,945 | 0.29% | 531,280 |
| 2009-11-12 | 2009-11-10 | 0.757 | 747,367 | -18,378 | 0.31% | 566,080 |
| 2009-11-11 | 2009-11-09 | 0.757 | 765,745 | -205,220 | 0.31% | 580,000 |
| 2009-11-03 | 2009-10-30 | 0.718 | 970,965 | -21,441 | 0.40% | 697,400 |
| 2009-11-02 | 2009-10-29 | 0.705 | 992,406 | -21,440 | 0.41% | 699,840 |
| 2009-10-30 | 2009-10-28 | 0.705 | 1,013,846 | +42,881 | 0.42% | 714,960 |
| 2009-10-21 | 2009-10-19 | 0.757 | 970,965 | -36,756 | 0.40% | 735,440 |
| 2009-10-20 | 2009-10-16 | 0.679 | 1,007,721 | -9,188 | 0.41% | 684,320 |
| 2009-10-19 | 2009-10-15 | 0.646 | 1,016,909 | -21,441 | 0.42% | 657,360 |
| 2009-10-15 | 2009-10-13 | 0.614 | 1,038,350 | +55,133 | 0.43% | 637,320 |
| 2009-10-14 | 2009-10-12 | 0.692 | 983,217 | +33,693 | 0.40% | 680,520 |
| 2009-10-13 | 2009-10-09 | 0.666 | 949,524 | +52,071 | 0.39% | 632,400 |
| 2009-10-09 | 2009-10-07 | 0.614 | 897,453 | +39,819 | 0.37% | 550,840 |
| 2009-10-06 | 2009-10-02 | 0.679 | 857,634 | +15,314 | 0.35% | 582,400 |
| 2009-09-10 | 2009-09-08 | 0.731 | 842,320 | +64,323 | 0.35% | 616,000 |
| 2009-09-03 | 2009-09-01 | 0.693 | 777,997 | +15,255 | 0.32% | 538,886 |
| 2009-08-19 | 2009-08-17 | 0.746 | 762,742 | -24,024 | 0.32% | 568,960 |
| 2009-08-14 | 2009-08-12 | 0.719 | 786,766 | -15,014 | 0.33% | 565,920 |
| 2009-08-13 | 2009-08-11 | 0.679 | 801,780 | +36,035 | 0.34% | 544,680 |
| 2009-08-12 | 2009-08-10 | 0.746 | 765,745 | -36,035 | 0.32% | 571,200 |
| 2009-07-29 | 2009-07-27 | 0.719 | 801,780 | +45,044 | 0.34% | 576,720 |
| 2009-07-28 | 2009-07-24 | 0.706 | 756,736 | +90,087 | 0.32% | 534,240 |
| 2009-07-27 | 2009-07-23 | 0.666 | 666,649 | +105,103 | 0.28% | 444,000 |
| 2009-07-23 | 2009-07-21 | 0.759 | 561,546 | +45,043 | 0.23% | 426,360 |
| 2009-07-22 | 2009-07-20 | 0.786 | 516,503 | +96,094 | 0.22% | 405,920 |
| 2009-06-25 | 2009-06-23 | 0.693 | 420,409 | -3,003 | 0.18% | 291,200 |
| 2009-06-12 | 2009-06-10 | 0.746 | 423,412 | -6,006 | 0.18% | 315,840 |
| 2009-06-03 | 2009-06-01 | 0.706 | 429,418 | -63,061 | 0.18% | 303,160 |
| 2009-05-26 | 2009-05-22 | 0.613 | 492,479 | +63,061 | 0.21% | 301,760 |
| 2009-05-25 | 2009-05-21 | 0.626 | 429,418 | +3,003 | 0.18% | 268,840 |
| 2009-05-22 | 2009-05-20 | 0.613 | 426,415 | +6,006 | 0.18% | 261,280 |
| 2009-05-13 | 2009-05-11 | 0.559 | 420,409 | +24,023 | 0.18% | 235,200 |
| 2009-05-11 | 2009-05-07 | 0.559 | 396,386 | +27,027 | 0.17% | 221,760 |
| 2009-01-05 | 2008-12-31 | 0.684 | 369,359 | +9,603 | 0.15% | 252,566 |
| 2008-09-11 | 2008-09-09 | 1.176 | 359,756 | -29,249 | 0.15% | 423,120 |
| 2008-09-02 | 2008-08-29 | 1.319 | 389,005 | +29,249 | 0.17% | 513,183 |
| 2008-09-01 | 2008-08-28 | 1.263 | 359,756 | +9,185 | 0.15% | 454,402 |
| 2008-08-04 | 2008-07-31 | 1.333 | 350,571 | +11,401 | 0.15% | 467,400 |
| 2008-06-18 | 2008-06-16 | 1.179 | 339,170 | +8,550 | 0.15% | 399,840 |
| 2008-02-19 | 2008-02-15 | 1.403 | 330,620 | -2,850 | 0.15% | 464,001 |
| 2008-01-24 | 2008-01-22 | 1.235 | 333,470 | -22,801 | 0.15% | 411,840 |
| 2008-01-14 | 2008-01-10 | 1.333 | 356,271 | -5,700 | 0.16% | 475,000 |
| 2008-01-08 | 2008-01-04 | 1.406 | 361,971 | -14,251 | 0.16% | 509,027 |
| 2008-01-07 | 2008-01-03 | 1.377 | 376,222 | +12,023 | 0.17% | 518,159 |
| 2007-12-12 | 2007-12-10 | 1.131 | 364,199 | -22,072 | 0.17% | 411,840 |
| 2007-11-26 | 2007-11-22 | 1.015 | 386,271 | -52,423 | 0.18% | 392,000 |
| 2007-11-23 | 2007-11-21 | 1.015 | 438,694 | -11,036 | 0.20% | 445,200 |
| 2007-08-30 | 2007-08-28 | 1.287 | 449,730 | +13,920 | 0.20% | 578,630 |
| 2007-08-28 | 2007-08-24 | 1.242 | 435,810 | -10,695 | 0.20% | 541,160 |
| 2007-08-21 | 2007-08-17 | 1.197 | 446,505 | +40,105 | 0.21% | 534,400 |
| 2007-08-01 | 2007-07-30 | 1.586 | 406,400 | -29,410 | 0.19% | 644,481 |
| 2007-07-31 | 2007-07-27 | 1.646 | 435,810 | -61,495 | 0.20% | 717,200 |
| 2007-07-30 | 2007-07-26 | 1.825 | 497,305 | -88,231 | 0.23% | 907,681 |
| 2007-07-27 | 2007-07-25 | 1.810 | 585,536 | -69,516 | 0.28% | 1,059,960 |
| 2007-07-26 | 2007-07-24 | 1.496 | 655,052 | +72,190 | 0.31% | 980,000 |
| 2007-07-25 | 2007-07-23 | 1.212 | 582,862 | -200,527 | 0.27% | 706,319 |
| 2007-07-23 | 2007-07-19 | 1.287 | 783,389 | +8,022 | 0.37% | 1,007,921 |
| 2007-07-16 | 2007-07-12 | 1.272 | 775,367 | -66,843 | 0.36% | 985,999 |
| 2007-06-29 | 2007-06-27 | 1.376 | 842,210 | -13,368 | 0.40% | 1,159,201 |
| 2007-06-28 | 2007-06-26 | 1.406 | 855,578 | -8,021 | 0.40% | 1,203,200 |
| 2007-06-26 | 2007-06-22 | 1.242 | 863,599 | 0.41% | 1,072,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy