History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 2.190 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.000 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.120 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.180 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.400 0 +0
2025-09-12 2025-09-10 2.400 0 +0
2025-09-11 2025-09-09 2.660 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.530 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.360 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 2.280 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.400 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.480 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.460 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.600 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.510 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.600 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.490 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.630 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.720 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.850 0 +0
2025-05-13 2025-05-09 1.910 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.920 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 1.880 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.040 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 2.130 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.930 0 +0
2025-04-09 2025-04-07 2.140 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.490 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.440 0 +0
2025-03-31 2025-03-27 2.540 0 +0
2025-03-28 2025-03-26 2.430 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.590 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.870 0 +0
2025-03-20 2025-03-18 2.810 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.790 0 +0
2025-03-17 2025-03-13 2.700 0 +0
2025-03-14 2025-03-12 2.810 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 3.020 0 +0
2025-03-11 2025-03-07 2.510 0 +0
2025-03-10 2025-03-06 2.500 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.530 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.500 0 +0
2025-02-26 2025-02-24 2.570 0 +0
2025-02-25 2025-02-21 2.210 0 +0
2025-02-24 2025-02-20 2.000 0 +0
2025-02-21 2025-02-19 2.060 0 +0
2025-02-20 2025-02-18 2.050 0 +0
2025-02-19 2025-02-17 2.030 0 +0
2025-02-18 2025-02-14 2.070 0 +0
2025-02-17 2025-02-13 2.060 0 +0
2025-02-14 2025-02-12 2.080 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 2.150 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 2.150 0 +0
2025-02-06 2025-02-04 2.160 0 +0
2025-02-05 2025-02-03 2.210 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 2.100 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.040 0 +0
2025-01-22 2025-01-20 1.980 0 +0
2025-01-21 2025-01-17 1.900 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.780 0 +0
2025-01-16 2025-01-14 1.490 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.500 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.550 0 +0
2025-01-07 2025-01-03 1.530 0 +0
2025-01-06 2025-01-02 1.530 0 +0
2025-01-03 2024-12-31 1.560 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.530 0 +0
2024-12-27 2024-12-20 1.530 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.540 0 +0
2024-12-18 2024-12-16 1.540 0 +0
2024-12-17 2024-12-13 1.580 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.530 0 +0
2024-12-12 2024-12-10 1.530 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.590 0 +0
2024-12-09 2024-12-05 1.520 0 +0
2024-12-06 2024-12-04 1.650 0 +0
2024-12-05 2024-12-03 1.650 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.770 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.820 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.820 0 +0
2024-11-13 2024-11-11 1.830 0 +0
2024-11-12 2024-11-08 1.740 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.260 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.250 0 +0
2024-11-01 2024-10-30 1.240 0 +0
2024-10-31 2024-10-29 1.240 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.250 0 +0
2024-10-25 2024-10-23 1.250 0 +0
2024-10-24 2024-10-22 1.240 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.240 0 +0
2024-10-21 2024-10-17 1.210 0 +0
2024-10-18 2024-10-16 1.190 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.240 0 +0
2024-10-14 2024-10-09 1.240 0 +0
2024-10-10 2024-10-08 1.260 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.270 0 +0
2024-10-07 2024-10-03 1.310 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.260 0 +0
2024-09-27 2024-09-25 1.270 0 +0
2024-09-26 2024-09-24 1.270 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.230 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.210 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.240 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.230 0 +0
2024-08-29 2024-08-27 1.250 0 +0
2024-08-28 2024-08-26 1.240 0 +0
2024-08-27 2024-08-23 1.220 0 +0
2024-08-26 2024-08-22 1.250 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.240 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.350 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.360 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.440 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.450 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.540 0 +0
2024-07-16 2024-07-12 1.590 0 +0
2024-07-15 2024-07-11 1.680 0 +0
2024-07-12 2024-07-10 1.720 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.720 0 +0
2024-07-09 2024-07-05 1.720 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.600 0 +0
2024-06-28 2024-06-26 1.530 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.040 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.050 0 +0
2024-05-23 2024-05-21 1.050 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 1.070 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.050 0 +0
2024-05-13 2024-05-09 1.050 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.110 0 +0
2024-05-08 2024-05-06 1.110 0 +0
2024-05-07 2024-05-03 1.110 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.180 0 +0
2024-04-19 2024-04-17 1.070 0 +0
2024-04-18 2024-04-16 1.070 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.130 0 +0
2024-04-10 2024-04-08 1.130 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.120 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.130 0 +0
2024-03-25 2024-03-21 1.160 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.240 0 +0
2024-02-29 2024-02-27 1.220 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.170 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.160 0 +0
2024-02-16 2024-02-14 1.140 0 +0
2024-02-15 2024-02-09 1.140 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.240 0 +0
2024-02-06 2024-02-02 1.300 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.220 0 +0
2024-01-26 2024-01-24 1.280 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.240 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.290 0 +0
2024-01-17 2024-01-15 1.290 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.290 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.320 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.290 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.320 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.280 0 +0
2023-12-27 2023-12-21 1.280 0 +0
2023-12-22 2023-12-20 1.280 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.310 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.000 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.190 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.780 0 +0
2023-08-14 2023-08-10 0.780 0 +0
2023-08-11 2023-08-09 0.780 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.750 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.630 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.770 0 +0
2023-05-16 2023-05-12 0.770 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.770 0 +0
2023-05-10 2023-05-08 0.770 0 +0
2023-05-09 2023-05-05 0.770 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.700 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.700 0 +0
2023-04-21 2023-04-19 0.700 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.720 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.700 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.680 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.680 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.690 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.680 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.680 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.720 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.720 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.770 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.730 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.730 0 +0
2022-11-09 2022-11-07 0.730 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.700 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.850 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.850 0 +0
2022-09-01 2022-08-30 0.850 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.810 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.770 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.930 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.900 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.900 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.790 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.730 0 +0
2022-05-25 2022-05-23 0.730 0 +0
2022-05-24 2022-05-20 0.730 0 +0
2022-05-23 2022-05-19 0.730 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.760 0 +0
2022-05-17 2022-05-13 0.760 0 +0
2022-05-16 2022-05-12 0.770 0 +0
2022-05-13 2022-05-11 0.770 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.860 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.790 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.890 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.840 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.960 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 0.960 0 +0
2022-03-01 2022-02-25 0.980 0 +0
2022-02-28 2022-02-24 0.980 0 +0
2022-02-25 2022-02-23 0.980 0 +0
2022-02-24 2022-02-22 1.000 0 +0
2022-02-23 2022-02-21 1.000 0 +0
2022-02-22 2022-02-18 1.000 0 +0
2022-02-21 2022-02-17 1.000 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.000 0 +0
2022-02-14 2022-02-10 1.040 0 +0
2022-02-11 2022-02-09 0.990 0 +0
2022-02-10 2022-02-08 0.980 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.750 0 +0
2022-01-18 2022-01-14 0.750 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.710 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.710 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.710 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.740 0 +0
2021-11-22 2021-11-18 0.740 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.740 0 +0
2021-11-17 2021-11-15 0.740 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.620 0 +0
2021-10-29 2021-10-27 0.620 0 +0
2021-10-28 2021-10-26 0.680 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.680 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.680 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.680 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.680 0 +0
2021-08-30 2021-08-26 0.680 0 +0
2021-08-27 2021-08-25 0.680 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.730 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.890 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.920 0 +0
2021-08-03 2021-07-30 0.920 0 +0
2021-08-02 2021-07-29 0.930 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.930 0 +0
2021-07-22 2021-07-20 0.930 0 +0
2021-07-21 2021-07-19 0.930 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.930 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.930 0 +0
2021-07-13 2021-07-09 0.930 0 +0
2021-07-12 2021-07-08 0.930 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.930 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.930 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.820 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.820 0 +0
2021-06-18 2021-06-16 0.820 0 +0
2021-06-17 2021-06-15 0.800 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.890 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.890 0 +0
2021-06-07 2021-06-03 0.890 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.890 0 +0
2021-06-02 2021-05-31 0.820 0 +0
2021-06-01 2021-05-28 0.890 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.910 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.890 0 +0
2021-05-17 2021-05-13 0.890 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.910 0 +0
2021-05-12 2021-05-10 0.910 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.100 0 +0
2021-05-07 2021-05-05 0.910 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.910 0 +0
2021-04-30 2021-04-28 0.910 0 +0
2021-04-29 2021-04-27 0.910 0 +0
2021-04-28 2021-04-26 0.910 0 +0
2021-04-27 2021-04-23 0.910 0 +0
2021-04-26 2021-04-22 0.910 0 +0
2021-04-23 2021-04-21 0.840 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.910 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.910 0 +0
2021-04-16 2021-04-14 0.910 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.940 0 +0
2021-03-30 2021-03-26 0.940 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.020 0 +0
2021-03-19 2021-03-17 1.020 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.040 0 +0
2021-03-15 2021-03-11 1.040 0 +0
2021-03-12 2021-03-10 1.040 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.040 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.040 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.060 0 +0
2021-03-03 2021-03-01 1.060 0 +0
2021-03-02 2021-02-26 1.060 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.060 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.030 0 +0
2021-02-16 2021-02-09 1.030 0 +0
2021-02-10 2021-02-08 1.030 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.050 0 +0
2021-02-04 2021-02-02 1.050 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 1.030 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.080 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.080 0 +0
2021-01-22 2021-01-20 1.100 0 +0
2021-01-21 2021-01-19 1.100 0 +0
2021-01-20 2021-01-18 1.060 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 1.000 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.250 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.960 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.960 0 +0
2020-12-28 2020-12-22 0.960 0 +0
2020-12-23 2020-12-21 0.960 0 +0
2020-12-22 2020-12-18 0.960 0 +0
2020-12-21 2020-12-17 0.960 0 +0
2020-12-18 2020-12-16 0.960 0 +0
2020-12-17 2020-12-15 0.960 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.960 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.960 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.960 0 +0
2020-12-04 2020-12-02 0.960 0 +0
2020-12-03 2020-12-01 0.960 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.960 0 +0
2020-11-30 2020-11-26 0.960 0 +0
2020-11-27 2020-11-25 0.960 0 +0
2020-11-26 2020-11-24 0.960 0 +0
2020-11-25 2020-11-23 0.960 0 +0
2020-11-24 2020-11-20 0.960 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.050 0 +0
2020-11-19 2020-11-17 1.060 0 +0
2020-11-18 2020-11-16 1.060 0 +0
2020-11-17 2020-11-13 1.060 0 +0
2020-11-16 2020-11-12 1.060 0 +0
2020-11-13 2020-11-11 1.060 0 +0
2020-11-12 2020-11-10 1.060 0 +0
2020-11-11 2020-11-09 1.060 0 +0
2020-11-10 2020-11-06 1.060 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.060 0 +0
2020-11-05 2020-11-03 1.060 0 +0
2020-11-04 2020-11-02 1.060 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.060 0 +0
2020-10-29 2020-10-27 1.060 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.070 0 +0
2020-10-23 2020-10-21 1.070 0 +0
2020-10-22 2020-10-20 1.070 0 +0
2020-10-21 2020-10-19 1.070 0 +0
2020-10-20 2020-10-16 1.070 0 +0
2020-10-19 2020-10-15 1.100 0 +0
2020-10-16 2020-10-14 1.100 0 +0
2020-10-15 2020-10-12 1.100 0 +0
2020-10-14 2020-10-09 1.100 0 +0
2020-10-12 2020-10-08 1.100 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.020 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.020 0 +0
2020-09-30 2020-09-28 1.030 0 +0
2020-09-29 2020-09-25 1.000 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.050 0 +0
2020-09-24 2020-09-22 1.050 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.050 0 +0
2020-09-21 2020-09-17 1.000 0 +0
2020-09-18 2020-09-16 1.050 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.050 0 +0
2020-09-14 2020-09-10 1.050 0 +0
2020-09-11 2020-09-09 1.050 0 +0
2020-09-10 2020-09-08 1.050 0 +0
2020-09-09 2020-09-07 1.070 0 +0
2020-09-08 2020-09-04 1.020 0 +0
2020-09-07 2020-09-03 1.050 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.050 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.050 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.020 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.020 0 +0
2020-08-19 2020-08-17 1.020 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.020 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.020 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.020 0 +0
2020-08-10 2020-08-06 1.020 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.020 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.050 0 +0
2020-07-24 2020-07-22 1.050 0 +0
2020-07-23 2020-07-21 1.050 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.050 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.010 0 +0
2020-07-15 2020-07-13 1.010 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.010 0 +0
2020-07-10 2020-07-08 1.050 0 +0
2020-07-09 2020-07-07 1.030 0 +0
2020-07-08 2020-07-06 1.030 0 +0
2020-07-07 2020-07-03 1.070 0 +0
2020-07-06 2020-07-02 1.070 0 +0
2020-07-03 2020-06-30 1.060 0 +0
2020-07-02 2020-06-29 1.060 0 +0
2020-06-30 2020-06-26 1.060 0 +0
2020-06-29 2020-06-24 1.060 0 +0
2020-06-26 2020-06-23 1.060 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.060 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.950 0 +0
2020-06-11 2020-06-09 0.960 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.030 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 0.990 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 0.990 0 +0
2020-05-25 2020-05-21 1.000 0 +0
2020-05-22 2020-05-20 1.000 0 +0
2020-05-21 2020-05-19 1.000 0 +0
2020-05-20 2020-05-18 1.000 0 +0
2020-05-19 2020-05-15 1.000 0 +0
2020-05-18 2020-05-14 1.000 0 +0
2020-05-15 2020-05-13 1.000 0 +0
2020-05-14 2020-05-12 1.000 0 +0
2020-05-13 2020-05-11 1.010 0 +0
2020-05-12 2020-05-08 1.010 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 1.000 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 1.020 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.020 0 +0
2020-04-27 2020-04-23 1.020 0 +0
2020-04-24 2020-04-22 1.070 0 +0
2020-04-23 2020-04-21 1.100 0 +0
2020-04-22 2020-04-20 1.130 0 +0
2020-04-21 2020-04-17 1.130 0 +0
2020-04-20 2020-04-16 1.130 0 +0
2020-04-17 2020-04-15 1.110 0 +0
2020-04-16 2020-04-14 1.110 0 +0
2020-04-15 2020-04-09 1.130 0 +0
2020-04-14 2020-04-08 1.140 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.070 0 +0
2020-04-03 2020-04-01 1.070 0 +0
2020-04-02 2020-03-31 1.070 0 +0
2020-04-01 2020-03-30 1.070 0 +0
2020-03-31 2020-03-27 1.110 0 +0
2020-03-30 2020-03-26 1.140 0 +0
2020-03-27 2020-03-25 1.140 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.300 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.380 0 +0
2020-03-12 2020-03-10 1.380 0 +0
2020-03-11 2020-03-09 1.380 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.410 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.440 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.370 0 +0
2020-03-02 2020-02-27 1.400 0 +0
2020-02-28 2020-02-26 1.380 0 +0
2020-02-27 2020-02-25 1.420 0 +0
2020-02-26 2020-02-24 1.430 0 +0
2020-02-25 2020-02-21 1.430 0 +0
2020-02-24 2020-02-20 1.440 0 +0
2020-02-21 2020-02-19 1.440 0 +0
2020-02-20 2020-02-18 1.430 0 +0
2020-02-19 2020-02-17 1.430 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.470 0 +0
2020-02-14 2020-02-12 1.440 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.380 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.430 0 +0
2020-02-06 2020-02-04 1.430 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.430 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.450 0 +0
2020-01-22 2020-01-20 1.450 0 +0
2020-01-21 2020-01-17 1.490 0 +0
2020-01-20 2020-01-16 1.500 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.520 0 +0
2020-01-15 2020-01-13 1.520 0 +0
2020-01-14 2020-01-10 1.570 0 +0
2020-01-13 2020-01-09 1.550 0 +0
2020-01-10 2020-01-08 1.500 0 +0
2020-01-09 2020-01-07 1.500 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.400 0 +0
2019-12-30 2019-12-24 1.400 0 +0
2019-12-27 2019-12-20 1.400 0 +0
2019-12-23 2019-12-19 1.400 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.410 0 +0
2019-12-12 2019-12-10 1.410 0 +0
2019-12-11 2019-12-09 1.560 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.440 0 +0
2019-12-06 2019-12-04 1.440 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.490 0 +0
2019-12-03 2019-11-29 1.580 0 +0
2019-12-02 2019-11-28 1.580 0 +0
2019-11-29 2019-11-27 1.580 0 +0
2019-11-28 2019-11-26 1.400 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.420 0 +0
2019-11-25 2019-11-21 1.440 0 +0
2019-11-22 2019-11-20 1.540 0 +0
2019-11-21 2019-11-19 1.540 0 +0
2019-11-20 2019-11-18 1.820 0 +0
2019-11-19 2019-11-15 1.730 0 +0
2019-11-18 2019-11-14 1.710 0 +0
2019-11-15 2019-11-13 1.850 0 +0
2019-11-14 2019-11-12 1.870 0 +0
2019-11-13 2019-11-11 1.840 0 +0
2019-11-12 2019-11-08 1.860 0 +0
2019-11-11 2019-11-07 1.860 0 +0
2019-11-08 2019-11-06 1.860 0 +0
2019-11-07 2019-11-05 1.890 0 +0
2019-11-06 2019-11-04 1.780 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.640 0 +0
2019-11-01 2019-10-30 1.760 0 +0
2019-10-31 2019-10-29 1.780 0 +0
2019-10-30 2019-10-28 1.780 0 +0
2019-10-29 2019-10-25 1.770 0 +0
2019-10-28 2019-10-24 1.790 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.830 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.780 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.820 0 +0
2019-10-15 2019-10-11 1.860 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 1.890 0 +0
2019-10-10 2019-10-08 1.890 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.970 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.810 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.800 0 -8,000
2019-09-06 2019-09-04 2.160 8,000 -100,000 0.00% 17,280
2019-08-05 2019-08-01 2.370 108,000 +108,000 0.03% 255,960
2018-07-24 2018-07-20 1.470 0 -4,000
2018-07-23 2018-07-19 1.260 4,000 +4,000 0.00% 5,040
2018-07-18 2018-07-16 1.470 0 -44,000
2018-05-31 2018-05-29 1.470 44,000 +4,000 0.01% 64,680
2018-05-24 2018-05-21 1.490 40,000 -12,000 0.01% 59,600
2018-05-14 2018-05-10 1.370 52,000 -12,000 0.01% 71,240
2018-05-11 2018-05-09 1.320 64,000 -8,000 0.02% 84,480
2018-05-10 2018-05-08 1.320 72,000 -40,000 0.02% 95,040
2018-05-09 2018-05-07 1.150 112,000 +4,000 0.03% 128,800
2018-05-08 2018-05-04 1.180 108,000 -20,000 0.03% 127,440
2018-05-07 2018-05-03 1.170 128,000 -48,000 0.03% 149,760
2018-05-04 2018-05-02 1.020 176,000 -32,000 0.05% 179,520
2018-05-03 2018-04-30 0.900 208,000 -20,000 0.05% 187,200
2018-04-24 2018-04-20 0.800 228,000 +4,000 0.06% 182,400
2018-04-19 2018-04-17 0.880 224,000 +4,000 0.06% 197,120
2018-04-10 2018-04-06 0.900 220,000 +8,000 0.06% 198,000
2018-03-28 2018-03-26 0.870 212,000 +4,000 0.06% 184,440
2018-03-27 2018-03-23 0.890 208,000 -4,000 0.05% 185,120
2018-03-26 2018-03-22 0.890 212,000 -4,000 0.06% 188,680
2018-03-21 2018-03-19 0.890 216,000 -4,000 0.06% 192,240
2018-03-19 2018-03-15 0.890 220,000 -4,000 0.06% 195,800
2018-03-16 2018-03-14 0.890 224,000 -12,000 0.06% 199,360
2018-03-15 2018-03-13 0.820 236,000 +4,000 0.06% 193,520
2018-03-14 2018-03-12 0.850 232,000 +4,000 0.06% 197,200
2018-03-09 2018-03-07 0.850 228,000 -40,000 0.06% 193,800
2018-03-08 2018-03-06 0.790 268,000 +4,000 0.07% 211,720
2018-03-07 2018-03-05 0.820 264,000 -4,000 0.07% 216,480
2018-03-06 2018-03-02 0.800 268,000 +4,000 0.07% 214,400
2018-02-27 2018-02-23 0.820 264,000 +4,000 0.07% 216,480
2018-02-26 2018-02-22 0.830 260,000 -4,000 0.07% 215,800
2018-01-30 2018-01-26 0.820 264,000 +8,000 0.07% 216,480
2017-12-08 2017-12-06 0.850 256,000 +4,000 0.07% 217,600
2017-11-15 2017-11-13 0.920 252,000 +8,000 0.07% 231,840
2017-11-14 2017-11-10 0.990 244,000 -4,000 0.07% 241,560
2017-11-13 2017-11-09 0.980 248,000 -16,000 0.07% 243,040
2017-10-31 2017-10-27 0.900 264,000 +4,000 0.08% 237,600
2017-10-11 2017-10-09 0.860 260,000 +8,000 0.07% 223,600
2017-07-28 2017-07-26 0.920 252,000 +4,000 0.07% 231,840
2017-07-24 2017-07-20 0.960 248,000 +4,000 0.07% 238,080
2017-07-07 2017-07-05 0.950 244,000 +4,000 0.07% 231,800
2017-07-04 2017-06-30 0.940 240,000 +4,000 0.07% 225,600
2017-06-29 2017-06-27 1.020 236,000 +4,000 0.07% 240,720
2017-06-28 2017-06-26 1.060 232,000 +4,000 0.07% 245,920
2017-06-20 2017-06-16 1.120 228,000 -12,000 0.07% 255,360
2017-06-16 2017-06-14 1.050 240,000 -4,000 0.07% 252,000
2017-06-15 2017-06-13 1.040 244,000 +8,000 0.07% 253,760
2017-06-05 2017-06-01 1.010 236,000 +8,000 0.07% 238,360
2017-06-02 2017-05-31 1.040 228,000 +4,000 0.07% 237,120
2017-05-31 2017-05-26 1.120 224,000 -4,000 0.06% 250,880
2017-05-25 2017-05-23 1.080 228,000 -4,000 0.07% 246,240
2017-05-18 2017-05-16 0.880 232,000 +4,000 0.07% 204,160
2017-05-17 2017-05-15 0.890 228,000 +12,000 0.07% 202,920
2017-05-05 2017-05-02 1.010 216,000 +4,000 0.06% 218,160
2017-04-27 2017-04-25 1.040 212,000 -4,000 0.06% 220,480
2017-04-12 2017-04-10 1.100 216,000 +8,000 0.06% 237,600
2017-03-21 2017-03-17 1.150 208,000 +4,000 0.06% 239,200
2016-12-12 2016-12-08 1.190 204,000 +4,000 0.06% 242,760
2016-12-09 2016-12-07 1.190 200,000 +4,000 0.06% 238,000
2016-12-07 2016-12-05 1.190 196,000 +4,000 0.06% 233,240
2016-12-05 2016-12-01 1.230 192,000 +4,000 0.06% 236,160
2016-11-30 2016-11-28 1.270 188,000 -8,000 0.05% 238,760
2016-11-25 2016-11-23 1.240 196,000 +8,000 0.06% 243,040
2016-11-24 2016-11-22 1.250 188,000 +4,000 0.05% 235,000
2016-11-23 2016-11-21 1.250 184,000 +4,000 0.05% 230,000
2016-11-22 2016-11-18 1.270 180,000 +4,000 0.05% 228,600
2016-11-21 2016-11-17 1.290 176,000 +4,000 0.05% 227,040
2016-11-18 2016-11-16 1.270 172,000 -48,000 0.05% 218,440
2016-11-17 2016-11-15 1.200 220,000 +4,000 0.06% 264,000
2016-11-11 2016-11-09 1.200 216,000 +4,000 0.06% 259,200
2016-11-09 2016-11-07 1.230 212,000 +12,000 0.06% 260,760
2016-11-04 2016-11-02 1.290 200,000 +8,000 0.06% 258,000
2016-11-02 2016-10-31 1.350 192,000 +4,000 0.06% 259,200
2016-11-01 2016-10-28 1.400 188,000 +16,000 0.05% 263,200
2016-10-31 2016-10-27 1.450 172,000 -24,000 0.05% 249,400
2016-10-28 2016-10-26 1.400 196,000 -4,000 0.06% 274,400
2016-10-27 2016-10-25 1.410 200,000 -36,000 0.06% 282,000
2016-10-26 2016-10-24 1.320 236,000 -4,000 0.07% 311,520
2016-10-20 2016-10-18 1.170 240,000 +4,000 0.07% 280,800
2016-10-11 2016-10-06 1.160 236,000 +4,000 0.07% 273,760
2016-10-06 2016-10-04 1.160 232,000 +8,000 0.07% 269,120
2016-10-05 2016-10-03 1.170 224,000 +4,000 0.06% 262,080
2016-10-03 2016-09-29 1.200 220,000 +4,000 0.06% 264,000
2016-09-30 2016-09-28 1.230 216,000 +12,000 0.06% 265,680
2016-09-29 2016-09-27 1.260 204,000 -20,000 0.06% 257,040
2016-09-28 2016-09-26 1.130 224,000 +8,000 0.06% 253,120
2016-09-26 2016-09-22 1.160 216,000 +36,000 0.06% 250,560
2016-09-23 2016-09-21 1.160 180,000 +36,000 0.05% 208,800
2016-09-20 2016-09-15 1.150 144,000 +4,000 0.04% 165,600
2016-09-15 2016-09-13 1.140 140,000 +4,000 0.04% 159,600
2016-09-08 2016-09-06 1.210 136,000 -4,000 0.04% 164,560
2016-09-05 2016-09-01 1.160 140,000 -4,000 0.04% 162,400
2016-08-16 2016-08-12 1.150 144,000 +16,000 0.04% 165,600
2016-08-11 2016-08-09 1.150 128,000 +8,000 0.04% 147,200
2016-08-05 2016-08-03 1.180 120,000 -4,000 0.03% 141,600
2016-08-04 2016-08-01 1.100 124,000 +4,000 0.04% 136,400
2016-08-03 2016-07-29 1.110 120,000 +8,000 0.03% 133,200
2016-07-28 2016-07-26 1.200 112,000 +4,000 0.03% 134,400
2016-07-27 2016-07-25 1.210 108,000 +4,000 0.03% 130,680
2016-07-22 2016-07-20 1.270 104,000 +4,000 0.03% 132,080
2016-07-21 2016-07-19 1.300 100,000 -16,000 0.03% 130,000
2016-07-20 2016-07-18 1.290 116,000 +16,000 0.03% 149,640
2016-07-19 2016-07-15 1.230 100,000 -12,000 0.03% 123,000
2016-07-18 2016-07-14 1.130 112,000 +8,000 0.03% 126,560
2016-07-15 2016-07-13 1.150 104,000 -4,000 0.03% 119,600
2016-06-30 2016-06-28 1.060 108,000 +4,000 0.03% 114,480
2016-06-27 2016-06-23 1.100 104,000 +4,000 0.03% 114,400
2016-06-15 2016-06-13 1.140 100,000 +4,000 0.03% 114,000
2016-06-14 2016-06-10 1.210 96,000 -4,000 0.03% 116,160
2016-05-31 2016-05-27 1.190 100,000 +4,000 0.03% 119,000
2016-05-25 2016-05-23 1.190 96,000 +4,000 0.03% 114,240
2016-05-24 2016-05-20 1.250 92,000 -4,000 0.03% 115,000
2016-05-20 2016-05-18 1.180 96,000 +4,000 0.03% 113,280
2016-05-05 2016-05-03 1.360 92,000 +4,000 0.03% 125,120
2016-04-29 2016-04-27 1.410 88,000 +4,000 0.03% 124,080
2016-04-27 2016-04-25 1.400 84,000 +8,000 0.02% 117,600
2016-04-26 2016-04-22 1.480 76,000 -4,000 0.02% 112,480
2016-04-25 2016-04-21 1.410 80,000 +8,000 0.02% 112,800
2016-04-22 2016-04-20 1.470 72,000 +12,000 0.02% 105,840
2016-04-21 2016-04-19 1.510 60,000 -20,000 0.02% 90,600
2016-04-20 2016-04-18 1.320 80,000 -4,000 0.02% 105,600
2016-04-18 2016-04-14 1.240 84,000 +12,000 0.02% 104,160
2016-04-14 2016-04-12 1.220 72,000 +8,000 0.02% 87,840
2016-04-13 2016-04-11 1.270 64,000 +4,000 0.02% 81,280
2016-04-12 2016-04-08 1.280 60,000 -4,000 0.02% 76,800
2016-04-01 2016-03-30 1.310 64,000 +8,000 0.02% 83,840
2016-03-22 2016-03-18 1.440 56,000 +4,000 0.02% 80,640
2016-03-21 2016-03-17 1.480 52,000 -8,000 0.01% 76,960
2016-03-14 2016-03-10 1.380 60,000 +4,000 0.02% 82,800
2016-03-11 2016-03-09 1.450 56,000 +4,000 0.02% 81,200
2016-03-09 2016-03-07 1.560 52,000 +12,000 0.01% 81,120
2016-03-08 2016-03-04 1.610 40,000 +24,000 0.01% 64,400
2016-03-04 2016-03-02 1.560 16,000 -28,000 0.00% 24,960
2016-03-03 2016-03-01 1.310 44,000 +4,000 0.01% 57,640
2016-03-02 2016-02-29 1.350 40,000 +8,000 0.01% 54,000
2016-03-01 2016-02-26 1.410 32,000 -4,000 0.01% 45,120
2016-02-29 2016-02-25 1.330 36,000 -16,000 0.01% 47,880
2016-02-25 2016-02-23 1.130 52,000 +4,000 0.01% 58,760
2016-02-19 2016-02-17 1.160 48,000 +4,000 0.01% 55,680
2016-02-18 2016-02-16 1.170 44,000 +4,000 0.01% 51,480
2016-02-17 2016-02-15 1.150 40,000 +4,000 0.01% 46,000
2016-02-12 2016-02-05 1.210 36,000 +4,000 0.01% 43,560
2016-02-04 2016-02-02 1.240 32,000 +4,000 0.01% 39,680
2016-02-03 2016-02-01 1.220 28,000 +4,000 0.01% 34,160
2016-02-02 2016-01-29 1.260 24,000 -4,000 0.01% 30,240
2016-01-22 2016-01-20 1.250 28,000 +4,000 0.01% 35,000
2016-01-20 2016-01-18 1.380 24,000 +4,000 0.01% 33,120
2016-01-19 2016-01-15 1.360 20,000 +4,000 0.01% 27,200
2016-01-18 2016-01-14 1.550 16,000 +4,000 0.00% 24,800
2016-01-15 2016-01-13 1.600 12,000 -4,000 0.00% 19,200
2016-01-13 2016-01-11 1.490 16,000 +4,000 0.00% 23,840
2016-01-07 2016-01-05 2.130 12,000 +4,000 0.00% 25,560
2016-01-04 2015-12-29 2.310 8,000 +4,000 0.00% 18,480
2015-12-23 2015-12-21 2.600 4,000 -8,000 0.00% 10,400
2015-12-21 2015-12-17 2.300 12,000 -4,000 0.00% 27,600
2015-12-16 2015-12-14 2.180 16,000 +4,000 0.00% 34,880
2015-12-15 2015-12-11 2.150 12,000 +4,000 0.00% 25,800
2015-12-10 2015-12-08 2.250 8,000 +4,000 0.00% 18,000
2015-12-09 2015-12-07 2.350 4,000 -4,000 0.00% 9,400
2015-12-08 2015-12-04 2.460 8,000 -8,000 0.00% 19,680
2015-12-07 2015-12-03 2.180 16,000 -20,000 0.00% 34,880
2015-12-03 2015-12-01 2.030 36,000 -16,000 0.01% 73,080
2015-12-02 2015-11-30 2.060 52,000 +16,000 0.01% 107,120
2015-12-01 2015-11-27 2.020 36,000 +8,000 0.01% 72,720
2015-11-26 2015-11-24 2.060 28,000 -8,000 0.01% 57,680
2015-11-20 2015-11-18 2.000 36,000 -4,000 0.01% 72,000
2015-11-17 2015-11-13 2.000 40,000 +4,000 0.01% 80,000
2015-11-03 2015-10-30 1.860 36,000 -4,000 0.01% 66,960
2015-11-02 2015-10-29 1.900 40,000 +8,000 0.01% 76,000
2015-10-30 2015-10-28 2.080 32,000 -4,000 0.01% 66,560
2015-10-29 2015-10-27 2.020 36,000 -52,000 0.01% 72,720
2015-10-28 2015-10-26 1.770 88,000 -20,000 0.03% 155,760
2015-10-27 2015-10-23 1.680 108,000 -4,000 0.03% 181,440
2015-10-26 2015-10-22 1.680 112,000 -12,000 0.03% 188,160
2015-10-23 2015-10-20 1.630 124,000 +4,000 0.04% 202,120
2015-10-22 2015-10-19 1.650 120,000 -4,000 0.03% 198,000
2015-10-20 2015-10-16 1.650 124,000 +12,000 0.04% 204,600
2015-10-19 2015-10-15 1.680 112,000 -12,000 0.03% 188,160
2015-10-16 2015-10-14 1.580 124,000 +4,000 0.04% 195,920
2015-10-15 2015-10-13 1.700 120,000 +16,000 0.03% 204,000
2015-10-12 2015-10-08 1.660 104,000 +8,000 0.03% 172,640
2015-10-09 2015-10-07 1.720 96,000 -4,000 0.03% 165,120
2015-10-08 2015-10-06 1.700 100,000 -12,000 0.03% 170,000
2015-10-06 2015-10-02 1.690 112,000 -4,000 0.03% 189,280
2015-10-05 2015-09-30 1.650 116,000 -20,000 0.03% 191,400
2015-09-21 2015-09-17 1.420 136,000 -60,000 0.04% 193,120
2015-09-18 2015-09-16 1.430 196,000 +16,000 0.06% 280,280
2015-09-17 2015-09-15 1.450 180,000 +40,000 0.05% 261,000
2015-09-15 2015-09-11 1.430 140,000 -8,000 0.04% 200,200
2015-09-11 2015-09-09 1.430 148,000 -4,000 0.04% 211,640
2015-09-10 2015-09-08 1.420 152,000 -100,000 0.04% 215,840
2015-09-08 2015-09-04 1.390 252,000 -24,000 0.07% 350,280
2015-09-07 2015-09-02 1.390 276,000 -4,000 0.08% 383,640
2015-09-04 2015-09-01 1.400 280,000 +16,000 0.08% 392,000
2015-09-01 2015-08-28 1.410 264,000 -16,000 0.08% 372,240
2015-08-31 2015-08-27 1.420 280,000 +40,000 0.08% 397,600
2015-08-28 2015-08-26 1.370 240,000 +4,000 0.07% 328,800
2015-08-27 2015-08-25 1.360 236,000 -4,000 0.07% 320,960
2015-08-26 2015-08-24 1.370 240,000 +4,000 0.07% 328,800
2015-08-21 2015-08-19 1.480 236,000 +4,000 0.07% 349,280
2015-08-18 2015-08-14 1.570 232,000 +4,000 0.07% 364,240
2015-08-14 2015-08-12 1.570 228,000 +4,000 0.07% 357,960
2015-08-13 2015-08-11 1.600 224,000 -20,000 0.06% 358,400
2015-08-12 2015-08-10 1.800 244,000 +8,000 0.07% 439,200
2015-08-10 2015-08-06 2.690 236,000 +32,728 0.07% 634,883
2015-08-07 2015-08-05 2.814 203,272 +87,116 0.08% 572,039
2015-08-06 2015-08-04 2.827 116,156 +6,453 0.05% 328,321
2015-08-04 2015-07-31 2.678 109,703 +6,454 0.04% 293,761
2015-07-31 2015-07-29 2.579 103,249 -48,399 0.04% 266,239
2015-07-16 2015-07-14 2.033 151,648 -3,226 0.06% 308,321
2015-07-15 2015-07-13 1.822 154,874 -19,359 0.06% 282,240
2015-07-13 2015-07-09 1.339 174,233 -6,454 0.07% 233,279
2015-07-10 2015-07-08 0.992 180,687 +6,454 0.07% 179,200
2015-07-09 2015-07-07 1.413 174,233 +6,453 0.07% 246,239
2015-07-08 2015-07-06 1.612 167,780 +3,226 0.07% 270,399
2015-07-03 2015-06-30 2.467 164,554 -58,078 0.06% 405,960
2015-07-02 2015-06-29 2.492 222,632 +32,266 0.09% 554,761
2015-06-30 2015-06-26 2.479 190,366 +45,171 0.07% 472,000
2015-06-29 2015-06-25 2.355 145,195 -6,453 0.06% 342,001
2015-06-19 2015-06-17 2.194 151,648 -29,039 0.06% 332,761
2015-06-16 2015-06-12 2.033 180,687 -9,679 0.07% 367,361
2015-06-12 2015-06-10 1.723 190,366 +3,226 0.07% 328,040
2015-06-11 2015-06-09 1.723 187,140 +12,907 0.07% 322,481
2015-06-08 2015-06-04 1.835 174,233 +3,226 0.07% 319,679
2015-06-05 2015-06-03 1.835 171,007 +12,906 0.07% 313,760
2015-06-04 2015-06-02 1.860 158,101 +12,906 0.06% 294,001
2015-06-03 2015-06-01 1.909 145,195 +6,454 0.06% 277,201
2015-06-01 2015-05-28 1.810 138,741 +9,679 0.05% 251,119
2015-05-27 2015-05-22 1.971 129,062 -9,679 0.05% 254,400
2015-05-26 2015-05-21 1.872 138,741 +6,453 0.05% 259,719
2015-05-22 2015-05-20 1.971 132,288 -29,039 0.05% 260,759
2015-05-14 2015-05-12 1.636 161,327 -9,680 0.06% 264,000
2015-05-13 2015-05-11 1.500 171,007 +3,227 0.07% 256,520
2015-05-11 2015-05-07 1.488 167,780 +22,585 0.07% 249,599
2015-05-07 2015-05-05 1.612 145,195 +3,227 0.06% 234,001
2015-05-04 2015-04-29 1.686 141,968 +6,453 0.06% 239,360
2015-04-30 2015-04-28 1.711 135,515 +3,227 0.05% 231,840
2015-04-29 2015-04-27 1.847 132,288 -6,453 0.05% 244,359
2015-04-28 2015-04-24 1.711 138,741 -32,266 0.05% 237,359
2015-04-27 2015-04-23 1.624 171,007 -25,812 0.07% 277,720
2015-04-23 2015-04-21 1.574 196,819 -6,453 0.08% 309,880
2015-04-22 2015-04-20 1.488 203,272 -32,266 0.08% 302,399
2015-04-21 2015-04-17 1.289 235,538 +9,680 0.09% 303,680
2015-04-20 2015-04-16 1.302 225,858 -48,398 0.09% 294,000
2015-04-17 2015-04-15 1.029 274,256 -9,680 0.11% 282,200
2015-04-16 2015-04-14 0.967 283,936 +12,906 0.11% 274,560
2015-04-14 2015-04-10 0.955 271,030 +9,680 0.11% 258,720
2015-04-13 2015-04-09 0.967 261,350 +6,453 0.10% 252,720
2015-04-10 2015-04-08 0.992 254,897 +9,680 0.10% 252,800
2015-04-01 2015-03-30 0.979 245,217 +3,226 0.10% 240,160
2015-03-19 2015-03-17 1.004 241,991 -3,226 0.09% 243,000
2015-03-13 2015-03-11 0.979 245,217 -6,454 0.10% 240,160
2015-02-27 2015-02-25 0.967 251,671 +3,227 0.10% 243,360
2015-02-26 2015-02-24 0.967 248,444 +3,227 0.10% 240,240
2015-02-17 2015-02-13 0.967 245,217 +3,226 0.10% 237,120
2015-02-11 2015-02-09 0.967 241,991 +6,453 0.09% 234,000
2015-02-06 2015-02-04 0.967 235,538 +3,227 0.09% 227,760
2015-02-04 2015-02-02 0.967 232,311 +3,226 0.09% 224,640
2015-01-29 2015-01-27 0.967 229,085 +3,227 0.09% 221,520
2015-01-26 2015-01-22 1.017 225,858 +6,453 0.09% 229,600
2015-01-23 2015-01-21 0.979 219,405 +3,226 0.09% 214,880
2015-01-20 2015-01-16 1.004 216,179 -3,226 0.08% 217,080
2015-01-13 2015-01-09 1.017 219,405 +3,226 0.09% 223,040
2015-01-12 2015-01-08 1.017 216,179 +3,227 0.08% 219,760
2015-01-08 2015-01-06 1.004 212,952 +3,227 0.08% 213,840
2014-12-11 2014-12-09 1.029 209,725 +12,906 0.08% 215,800
2014-12-08 2014-12-04 1.041 196,819 +35,492 0.08% 204,960
2014-12-05 2014-12-03 1.066 161,327 +6,453 0.06% 172,000
2014-12-01 2014-11-27 1.079 154,874 +9,679 0.06% 167,040
2014-11-24 2014-11-20 1.054 145,195 +3,227 0.06% 153,000
2014-11-21 2014-11-19 1.054 141,968 +22,586 0.06% 149,600
2014-11-20 2014-11-18 1.066 119,382 -6,453 0.05% 127,280
2014-11-19 2014-11-17 1.066 125,835 +3,226 0.05% 134,160
2014-11-17 2014-11-13 1.066 122,609 +22,586 0.05% 130,720
2014-11-11 2014-11-07 1.079 100,023 +3,227 0.04% 107,880
2014-11-07 2014-11-05 1.079 96,796 +9,679 0.04% 104,400
2014-11-06 2014-11-04 1.079 87,117 +3,227 0.03% 93,960
2014-10-31 2014-10-29 1.079 83,890 +3,226 0.03% 90,480
2014-10-30 2014-10-28 1.041 80,664 +3,227 0.03% 84,000
2014-10-29 2014-10-27 1.054 77,437 +9,680 0.03% 81,600
2014-10-28 2014-10-24 1.079 67,757 +3,226 0.03% 73,080
2014-10-27 2014-10-23 1.079 64,531 -3,226 0.03% 69,600
2014-10-17 2014-10-15 1.079 67,757 +6,453 0.03% 73,080
2014-10-15 2014-10-13 1.091 61,304 +6,453 0.02% 66,880
2014-10-10 2014-10-08 1.103 54,851 +3,226 0.02% 60,520
2014-10-09 2014-10-07 1.128 51,625 -9,679 0.02% 58,240
2014-10-03 2014-09-29 0.992 61,304 +22,585 0.02% 60,800
2014-09-29 2014-09-25 1.116 38,719 -35,492 0.02% 43,201
2014-09-19 2014-09-17 1.004 74,211 +3,227 0.03% 74,520
2014-09-16 2014-09-12 1.004 70,984 +3,227 0.03% 71,280
2014-09-12 2014-09-10 0.992 67,757 +6,453 0.03% 67,200
2014-09-11 2014-09-08 1.029 61,304 -6,453 0.02% 63,080
2014-09-05 2014-09-03 0.967 67,757 +3,226 0.03% 65,520
2014-09-04 2014-09-02 0.967 64,531 +3,227 0.03% 62,400
2014-09-01 2014-08-28 1.041 61,304 -38,719 0.02% 63,840
2014-08-29 2014-08-27 0.992 100,023 -3,226 0.04% 99,200
2014-08-28 2014-08-26 0.967 103,249 -22,586 0.04% 99,840
2014-08-26 2014-08-22 0.818 125,835 +6,453 0.05% 102,960
2014-08-25 2014-08-21 0.855 119,382 -6,453 0.05% 102,120
2014-08-21 2014-08-19 0.818 125,835 +9,679 0.05% 102,960
2014-08-19 2014-08-15 0.806 116,156 +16,133 0.05% 93,600
2014-08-14 2014-08-12 0.855 100,023 +9,680 0.04% 85,560
2014-08-08 2014-08-06 0.893 90,343 +29,039 0.04% 80,640
2014-08-06 2014-08-04 0.930 61,304 -9,680 0.02% 57,000
2014-08-05 2014-08-01 0.893 70,984 +9,680 0.03% 63,360
2014-08-01 2014-07-30 0.930 61,304 -16,133 0.02% 57,000
2014-07-31 2014-07-29 0.769 77,437 +9,680 0.03% 59,520
2014-06-17 2014-06-13 0.632 67,757 +22,585 0.03% 42,840
2014-05-26 2014-05-22 0.632 45,172 +9,680 0.02% 28,560
2014-05-05 2014-04-30 0.694 35,492 +12,906 0.01% 24,640
2014-04-25 2014-04-23 0.707 22,586 +22,586 0.01% 15,960
2007-07-26 2007-07-24 1.496 0 -21,389
2007-06-28 2007-06-26 1.406 21,389 -85,558 0.01% 30,079
2007-06-26 2007-06-22 1.242 106,947 0.05% 132,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top