History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 436,000 | +0 | 0.10% | 976,640 |
| 2025-10-13 | 2025-10-09 | 2.150 | 436,000 | +0 | 0.10% | 937,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 436,000 | +0 | 0.10% | 954,840 |
| 2025-10-09 | 2025-10-06 | 2.090 | 436,000 | +0 | 0.10% | 911,240 |
| 2025-10-08 | 2025-10-03 | 2.000 | 436,000 | +0 | 0.10% | 872,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 436,000 | +0 | 0.10% | 915,600 |
| 2025-10-03 | 2025-09-30 | 2.090 | 436,000 | +0 | 0.10% | 911,240 |
| 2025-10-02 | 2025-09-29 | 2.080 | 436,000 | +0 | 0.10% | 906,880 |
| 2025-09-30 | 2025-09-26 | 2.120 | 436,000 | +0 | 0.10% | 924,320 |
| 2025-09-29 | 2025-09-25 | 2.160 | 436,000 | +0 | 0.10% | 941,760 |
| 2025-09-26 | 2025-09-24 | 2.080 | 436,000 | +0 | 0.10% | 906,880 |
| 2025-09-25 | 2025-09-23 | 2.180 | 436,000 | +0 | 0.10% | 950,480 |
| 2025-09-24 | 2025-09-22 | 2.170 | 436,000 | +0 | 0.10% | 946,120 |
| 2025-09-23 | 2025-09-19 | 2.190 | 436,000 | +0 | 0.10% | 954,840 |
| 2025-09-22 | 2025-09-18 | 2.330 | 436,000 | +0 | 0.10% | 1,015,880 |
| 2025-09-19 | 2025-09-17 | 2.320 | 436,000 | +0 | 0.10% | 1,011,520 |
| 2025-09-18 | 2025-09-16 | 2.320 | 436,000 | -12,000 | 0.10% | 1,011,520 |
| 2025-09-16 | 2025-09-12 | 2.240 | 448,000 | +12,000 | 0.10% | 1,003,520 |
| 2025-09-15 | 2025-09-11 | 2.400 | 436,000 | +12,000 | 0.10% | 1,046,400 |
| 2025-09-05 | 2025-09-03 | 2.680 | 424,000 | -8,000 | 0.10% | 1,136,320 |
| 2025-09-04 | 2025-09-02 | 2.360 | 432,000 | +100,000 | 0.10% | 1,019,520 |
| 2025-09-03 | 2025-09-01 | 3.190 | 332,000 | +16,000 | 0.08% | 1,059,080 |
| 2025-09-02 | 2025-08-29 | 2.880 | 316,000 | +160,000 | 0.07% | 910,080 |
| 2025-08-28 | 2025-08-26 | 2.100 | 156,000 | +48,000 | 0.04% | 327,600 |
| 2025-08-27 | 2025-08-25 | 2.320 | 108,000 | +100,000 | 0.03% | 250,560 |
| 2025-05-12 | 2025-05-08 | 1.900 | 8,000 | -56,000 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 2.000 | 64,000 | -52,000 | 0.01% | 128,000 |
| 2025-04-28 | 2025-04-24 | 2.040 | 116,000 | -84,000 | 0.03% | 236,640 |
| 2025-04-24 | 2025-04-22 | 2.010 | 200,000 | -96,000 | 0.05% | 402,000 |
| 2025-04-23 | 2025-04-17 | 2.000 | 296,000 | -120,000 | 0.07% | 592,000 |
| 2025-04-03 | 2025-04-01 | 2.480 | 416,000 | -136,000 | 0.10% | 1,031,680 |
| 2025-03-31 | 2025-03-27 | 2.540 | 552,000 | -80,000 | 0.13% | 1,402,080 |
| 2025-03-28 | 2025-03-26 | 2.430 | 632,000 | -364,000 | 0.15% | 1,535,760 |
| 2025-03-21 | 2025-03-19 | 2.870 | 996,000 | -20,000 | 0.23% | 2,858,520 |
| 2025-03-19 | 2025-03-17 | 2.700 | 1,016,000 | -28,000 | 0.24% | 2,743,200 |
| 2025-03-18 | 2025-03-14 | 2.790 | 1,044,000 | -4,000 | 0.24% | 2,912,760 |
| 2025-03-12 | 2025-03-10 | 3.020 | 1,048,000 | -4,000 | 0.25% | 3,164,960 |
| 2025-03-06 | 2025-03-04 | 2.500 | 1,052,000 | -80,000 | 0.25% | 2,630,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 1,132,000 | -76,000 | 0.27% | 2,830,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 1,208,000 | -20,000 | 0.29% | 3,056,240 |
| 2025-02-26 | 2025-02-24 | 2.570 | 1,228,000 | -4,000 | 0.29% | 3,155,960 |
| 2025-02-25 | 2025-02-21 | 2.210 | 1,232,000 | -8,000 | 0.29% | 2,722,720 |
| 2025-01-22 | 2025-01-20 | 1.980 | 1,240,000 | -20,000 | 0.29% | 2,455,200 |
| 2025-01-20 | 2025-01-16 | 1.740 | 1,260,000 | -4,000 | 0.30% | 2,192,400 |
| 2024-11-15 | 2024-11-13 | 1.830 | 1,264,000 | +8,000 | 0.31% | 2,313,120 |
| 2024-11-14 | 2024-11-12 | 1.820 | 1,256,000 | -4,000 | 0.30% | 2,285,920 |
| 2024-09-30 | 2024-09-26 | 1.260 | 1,260,000 | +12,000 | 0.31% | 1,587,600 |
| 2024-08-14 | 2024-08-12 | 1.330 | 1,248,000 | +4,000 | 0.30% | 1,659,840 |
| 2024-07-16 | 2024-07-12 | 1.590 | 1,244,000 | +12,000 | 0.30% | 1,977,960 |
| 2024-07-12 | 2024-07-10 | 1.720 | 1,232,000 | +16,000 | 0.30% | 2,119,040 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,216,000 | +100,000 | 0.29% | 1,848,320 |
| 2024-07-02 | 2024-06-27 | 1.600 | 1,116,000 | +76,000 | 0.27% | 1,785,600 |
| 2024-05-23 | 2024-05-21 | 1.050 | 1,040,000 | +20,000 | 0.25% | 1,092,000 |
| 2023-12-21 | 2023-12-19 | 1.300 | 1,020,000 | -68,000 | 0.25% | 1,326,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 1,088,000 | +52,000 | 0.28% | 576,640 |
| 2022-03-07 | 2022-03-03 | 0.800 | 1,036,000 | -4,000 | 0.27% | 828,800 |
| 2022-02-24 | 2022-02-22 | 1.000 | 1,040,000 | -12,000 | 0.27% | 1,040,000 |
| 2022-02-23 | 2022-02-21 | 1.000 | 1,052,000 | -8,000 | 0.27% | 1,052,000 |
| 2022-02-11 | 2022-02-09 | 0.990 | 1,060,000 | -12,000 | 0.28% | 1,049,400 |
| 2022-02-09 | 2022-02-07 | 0.920 | 1,072,000 | -12,000 | 0.28% | 986,240 |
| 2022-02-04 | 2022-01-27 | 0.850 | 1,084,000 | -4,000 | 0.28% | 921,400 |
| 2021-06-15 | 2021-06-10 | 0.880 | 1,088,000 | +8,000 | 0.28% | 957,440 |
| 2021-03-10 | 2021-03-08 | 1.040 | 1,080,000 | +4,000 | 0.28% | 1,123,200 |
| 2020-01-13 | 2020-01-09 | 1.550 | 1,076,000 | +4,000 | 0.28% | 1,667,800 |
| 2019-12-10 | 2019-12-06 | 1.440 | 1,072,000 | +20,000 | 0.28% | 1,543,680 |
| 2019-11-04 | 2019-10-31 | 1.640 | 1,052,000 | +4,000 | 0.27% | 1,725,280 |
| 2019-10-24 | 2019-10-22 | 1.830 | 1,048,000 | +12,000 | 0.27% | 1,917,840 |
| 2019-10-03 | 2019-09-30 | 1.940 | 1,036,000 | +12,000 | 0.27% | 2,009,840 |
| 2019-08-02 | 2019-07-31 | 2.500 | 1,024,000 | -4,000 | 0.27% | 2,560,000 |
| 2019-07-02 | 2019-06-27 | 1.560 | 1,028,000 | +1,016,000 | 0.27% | 1,603,680 |
| 2019-06-25 | 2019-06-21 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2019-06-12 | 2019-06-10 | 1.200 | 0 | -16,000 | ||
| 2018-07-24 | 2018-07-20 | 1.470 | 16,000 | -728,000 | 0.00% | 23,520 |
| 2018-07-23 | 2018-07-19 | 1.260 | 744,000 | +100,000 | 0.19% | 937,440 |
| 2018-07-20 | 2018-07-18 | 1.480 | 644,000 | +100,000 | 0.17% | 953,120 |
| 2018-07-19 | 2018-07-17 | 1.480 | 544,000 | +28,000 | 0.14% | 805,120 |
| 2018-06-01 | 2018-05-30 | 1.480 | 516,000 | -3,720,000 | 0.13% | 763,680 |
| 2018-05-31 | 2018-05-29 | 1.470 | 4,236,000 | -4,132,000 | 1.11% | 6,226,920 |
| 2018-05-29 | 2018-05-25 | 1.490 | 8,368,000 | +300,000 | 2.19% | 12,468,320 |
| 2018-05-25 | 2018-05-23 | 1.490 | 8,068,000 | +1,240,000 | 2.11% | 12,021,320 |
| 2018-05-24 | 2018-05-21 | 1.490 | 6,828,000 | +608,000 | 1.78% | 10,173,720 |
| 2018-05-14 | 2018-05-10 | 1.370 | 6,220,000 | +1,464,000 | 1.63% | 8,521,400 |
| 2018-05-11 | 2018-05-09 | 1.320 | 4,756,000 | +2,800,000 | 1.24% | 6,277,920 |
| 2018-05-10 | 2018-05-08 | 1.320 | 1,956,000 | +1,784,000 | 0.51% | 2,581,920 |
| 2018-05-07 | 2018-05-03 | 1.170 | 172,000 | -32,000 | 0.04% | 201,240 |
| 2018-04-23 | 2018-04-19 | 0.820 | 204,000 | +52,000 | 0.05% | 167,280 |
| 2018-03-13 | 2018-03-09 | 0.850 | 152,000 | -52,000 | 0.04% | 129,200 |
| 2018-01-31 | 2018-01-29 | 0.840 | 204,000 | +56,000 | 0.05% | 171,360 |
| 2018-01-25 | 2018-01-23 | 0.830 | 148,000 | -12,000 | 0.04% | 122,840 |
| 2017-09-04 | 2017-08-31 | 0.880 | 160,000 | +12,000 | 0.05% | 140,800 |
| 2017-04-27 | 2017-04-25 | 1.040 | 148,000 | -8,000 | 0.04% | 153,920 |
| 2016-11-01 | 2016-10-28 | 1.400 | 156,000 | -20,000 | 0.04% | 218,400 |
| 2016-10-31 | 2016-10-27 | 1.450 | 176,000 | -12,000 | 0.05% | 255,200 |
| 2016-10-27 | 2016-10-25 | 1.410 | 188,000 | -52,000 | 0.05% | 265,080 |
| 2016-10-06 | 2016-10-04 | 1.160 | 240,000 | -60,000 | 0.07% | 278,400 |
| 2016-09-05 | 2016-09-01 | 1.160 | 300,000 | -32,000 | 0.09% | 348,000 |
| 2016-08-05 | 2016-08-03 | 1.180 | 332,000 | +8,000 | 0.10% | 391,760 |
| 2016-06-13 | 2016-06-08 | 1.150 | 324,000 | +52,000 | 0.09% | 372,600 |
| 2016-05-24 | 2016-05-20 | 1.250 | 272,000 | +16,000 | 0.08% | 340,000 |
| 2016-05-05 | 2016-05-03 | 1.360 | 256,000 | -200,000 | 0.07% | 348,160 |
| 2016-04-27 | 2016-04-25 | 1.400 | 456,000 | +60,000 | 0.13% | 638,400 |
| 2016-04-26 | 2016-04-22 | 1.480 | 396,000 | -24,000 | 0.11% | 586,080 |
| 2016-04-25 | 2016-04-21 | 1.410 | 420,000 | +40,000 | 0.12% | 592,200 |
| 2016-04-22 | 2016-04-20 | 1.470 | 380,000 | +32,000 | 0.11% | 558,600 |
| 2016-04-21 | 2016-04-19 | 1.510 | 348,000 | +200,000 | 0.10% | 525,480 |
| 2016-03-15 | 2016-03-11 | 1.420 | 148,000 | -24,000 | 0.04% | 210,160 |
| 2016-03-14 | 2016-03-10 | 1.380 | 172,000 | +100,000 | 0.05% | 237,360 |
| 2016-03-10 | 2016-03-08 | 1.520 | 72,000 | -8,000 | 0.02% | 109,440 |
| 2016-03-09 | 2016-03-07 | 1.560 | 80,000 | -12,000 | 0.02% | 124,800 |
| 2016-03-08 | 2016-03-04 | 1.610 | 92,000 | +32,000 | 0.03% | 148,120 |
| 2016-03-07 | 2016-03-03 | 1.690 | 60,000 | +8,000 | 0.02% | 101,400 |
| 2016-03-04 | 2016-03-02 | 1.560 | 52,000 | -8,000 | 0.01% | 81,120 |
| 2016-03-03 | 2016-03-01 | 1.310 | 60,000 | -20,000 | 0.02% | 78,600 |
| 2016-03-01 | 2016-02-26 | 1.410 | 80,000 | +20,000 | 0.02% | 112,800 |
| 2016-02-23 | 2016-02-19 | 1.110 | 60,000 | -24,000 | 0.02% | 66,600 |
| 2016-02-18 | 2016-02-16 | 1.170 | 84,000 | -24,000 | 0.02% | 98,280 |
| 2016-02-11 | 2016-02-04 | 1.210 | 108,000 | -8,000 | 0.03% | 130,680 |
| 2016-02-04 | 2016-02-02 | 1.240 | 116,000 | +8,000 | 0.03% | 143,840 |
| 2016-01-25 | 2016-01-21 | 1.160 | 108,000 | -12,000 | 0.03% | 125,280 |
| 2016-01-21 | 2016-01-19 | 1.430 | 120,000 | -16,000 | 0.03% | 171,600 |
| 2016-01-20 | 2016-01-18 | 1.380 | 136,000 | -4,000 | 0.04% | 187,680 |
| 2016-01-18 | 2016-01-14 | 1.550 | 140,000 | -20,000 | 0.04% | 217,000 |
| 2016-01-15 | 2016-01-13 | 1.600 | 160,000 | +60,000 | 0.05% | 256,000 |
| 2016-01-13 | 2016-01-11 | 1.490 | 100,000 | -36,000 | 0.03% | 149,000 |
| 2016-01-12 | 2016-01-08 | 1.690 | 136,000 | +36,000 | 0.04% | 229,840 |
| 2016-01-04 | 2015-12-29 | 2.310 | 100,000 | +12,000 | 0.03% | 231,000 |
| 2015-12-11 | 2015-12-09 | 2.400 | 88,000 | -40,000 | 0.03% | 211,200 |
| 2015-12-10 | 2015-12-08 | 2.250 | 128,000 | +40,000 | 0.04% | 288,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 88,000 | -12,000 | 0.03% | 216,480 |
| 2015-11-30 | 2015-11-26 | 2.050 | 100,000 | -8,000 | 0.03% | 205,000 |
| 2015-11-26 | 2015-11-24 | 2.060 | 108,000 | -8,000 | 0.03% | 222,480 |
| 2015-11-25 | 2015-11-23 | 2.020 | 116,000 | -20,000 | 0.03% | 234,320 |
| 2015-11-23 | 2015-11-19 | 2.030 | 136,000 | -24,000 | 0.04% | 276,080 |
| 2015-11-20 | 2015-11-18 | 2.000 | 160,000 | -112,000 | 0.05% | 320,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 272,000 | +32,000 | 0.08% | 544,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 240,000 | -36,000 | 0.07% | 480,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 276,000 | -16,000 | 0.08% | 513,360 |
| 2015-11-02 | 2015-10-29 | 1.900 | 292,000 | -56,000 | 0.08% | 554,800 |
| 2015-10-29 | 2015-10-27 | 2.020 | 348,000 | +20,000 | 0.10% | 702,960 |
| 2015-10-28 | 2015-10-26 | 1.770 | 328,000 | -8,000 | 0.09% | 580,560 |
| 2015-10-27 | 2015-10-23 | 1.680 | 336,000 | -32,000 | 0.10% | 564,480 |
| 2015-10-26 | 2015-10-22 | 1.680 | 368,000 | +4,000 | 0.11% | 618,240 |
| 2015-10-23 | 2015-10-20 | 1.630 | 364,000 | -28,000 | 0.10% | 593,320 |
| 2015-10-20 | 2015-10-16 | 1.650 | 392,000 | +72,000 | 0.11% | 646,800 |
| 2015-10-19 | 2015-10-15 | 1.680 | 320,000 | +40,000 | 0.09% | 537,600 |
| 2015-10-16 | 2015-10-14 | 1.580 | 280,000 | -36,000 | 0.08% | 442,400 |
| 2015-10-15 | 2015-10-13 | 1.700 | 316,000 | +112,000 | 0.09% | 537,200 |
| 2015-10-12 | 2015-10-08 | 1.660 | 204,000 | +40,000 | 0.06% | 338,640 |
| 2015-10-05 | 2015-09-30 | 1.650 | 164,000 | -104,000 | 0.05% | 270,600 |
| 2015-09-30 | 2015-09-25 | 1.360 | 268,000 | +80,000 | 0.08% | 364,480 |
| 2015-09-29 | 2015-09-24 | 1.330 | 188,000 | -12,000 | 0.05% | 250,040 |
| 2015-09-25 | 2015-09-23 | 1.370 | 200,000 | +24,000 | 0.06% | 274,000 |
| 2015-09-23 | 2015-09-21 | 1.370 | 176,000 | -20,000 | 0.05% | 241,120 |
| 2015-09-22 | 2015-09-18 | 1.390 | 196,000 | +8,000 | 0.06% | 272,440 |
| 2015-09-18 | 2015-09-16 | 1.430 | 188,000 | -12,000 | 0.05% | 268,840 |
| 2015-09-17 | 2015-09-15 | 1.450 | 200,000 | -48,000 | 0.06% | 290,000 |
| 2015-09-16 | 2015-09-14 | 1.430 | 248,000 | -80,000 | 0.07% | 354,640 |
| 2015-09-14 | 2015-09-10 | 1.420 | 328,000 | +88,000 | 0.09% | 465,760 |
| 2015-09-11 | 2015-09-09 | 1.430 | 240,000 | -16,000 | 0.07% | 343,200 |
| 2015-09-10 | 2015-09-08 | 1.420 | 256,000 | +36,000 | 0.07% | 363,520 |
| 2015-09-09 | 2015-09-07 | 1.390 | 220,000 | -68,000 | 0.06% | 305,800 |
| 2015-09-07 | 2015-09-02 | 1.390 | 288,000 | +12,000 | 0.08% | 400,320 |
| 2015-09-04 | 2015-09-01 | 1.400 | 276,000 | +20,000 | 0.08% | 386,400 |
| 2015-09-02 | 2015-08-31 | 1.430 | 256,000 | -84,000 | 0.07% | 366,080 |
| 2015-09-01 | 2015-08-28 | 1.410 | 340,000 | -28,000 | 0.10% | 479,400 |
| 2015-08-31 | 2015-08-27 | 1.420 | 368,000 | +28,000 | 0.11% | 522,560 |
| 2015-08-28 | 2015-08-26 | 1.370 | 340,000 | -60,000 | 0.10% | 465,800 |
| 2015-08-27 | 2015-08-25 | 1.360 | 400,000 | +60,000 | 0.11% | 544,000 |
| 2015-08-26 | 2015-08-24 | 1.370 | 340,000 | -304,000 | 0.10% | 465,800 |
| 2015-08-25 | 2015-08-21 | 1.410 | 644,000 | -96,000 | 0.19% | 908,040 |
| 2015-08-24 | 2015-08-20 | 1.470 | 740,000 | -20,000 | 0.21% | 1,087,800 |
| 2015-08-21 | 2015-08-19 | 1.480 | 760,000 | +120,000 | 0.22% | 1,124,800 |
| 2015-08-20 | 2015-08-18 | 1.510 | 640,000 | -8,000 | 0.18% | 966,400 |
| 2015-08-19 | 2015-08-17 | 1.560 | 648,000 | -128,000 | 0.19% | 1,010,880 |
| 2015-08-18 | 2015-08-14 | 1.570 | 776,000 | -8,000 | 0.22% | 1,218,320 |
| 2015-08-17 | 2015-08-13 | 1.560 | 784,000 | -80,000 | 0.23% | 1,223,040 |
| 2015-08-14 | 2015-08-12 | 1.570 | 864,000 | -104,000 | 0.25% | 1,356,480 |
| 2015-08-13 | 2015-08-11 | 1.600 | 968,000 | +252,000 | 0.28% | 1,548,800 |
| 2015-08-12 | 2015-08-10 | 1.800 | 716,000 | +92,000 | 0.21% | 1,288,800 |
| 2015-08-11 | 2015-08-07 | 2.727 | 624,000 | +28,000 | 0.18% | 1,701,882 |
| 2015-08-10 | 2015-08-06 | 2.690 | 596,000 | +160,416 | 0.17% | 1,603,349 |
| 2015-08-07 | 2015-08-05 | 2.814 | 435,584 | -6,453 | 0.17% | 1,225,801 |
| 2015-08-06 | 2015-08-04 | 2.827 | 442,037 | +3,227 | 0.17% | 1,249,441 |
| 2015-08-05 | 2015-08-03 | 2.690 | 438,810 | -41,945 | 0.17% | 1,180,480 |
| 2015-08-04 | 2015-07-31 | 2.678 | 480,755 | -32,266 | 0.19% | 1,287,359 |
| 2015-08-03 | 2015-07-30 | 2.628 | 513,021 | +6,453 | 0.20% | 1,348,321 |
| 2015-07-31 | 2015-07-29 | 2.579 | 506,568 | +190,367 | 0.20% | 1,306,241 |
| 2015-07-16 | 2015-07-14 | 2.033 | 316,201 | +64,530 | 0.12% | 642,879 |
| 2015-07-15 | 2015-07-13 | 1.822 | 251,671 | -16,132 | 0.10% | 458,641 |
| 2015-07-14 | 2015-07-10 | 1.463 | 267,803 | +32,265 | 0.10% | 391,760 |
| 2015-07-13 | 2015-07-09 | 1.339 | 235,538 | -171,007 | 0.09% | 315,360 |
| 2015-07-10 | 2015-07-08 | 0.992 | 406,545 | +32,266 | 0.16% | 403,200 |
| 2015-07-09 | 2015-07-07 | 1.413 | 374,279 | -64,531 | 0.15% | 528,960 |
| 2015-07-08 | 2015-07-06 | 1.612 | 438,810 | -32,266 | 0.17% | 707,200 |
| 2015-07-07 | 2015-07-03 | 1.984 | 471,076 | +125,836 | 0.18% | 934,401 |
| 2015-07-06 | 2015-07-02 | 2.417 | 345,240 | -54,852 | 0.13% | 834,599 |
| 2015-07-03 | 2015-06-30 | 2.467 | 400,092 | +48,399 | 0.16% | 987,041 |
| 2015-07-02 | 2015-06-29 | 2.492 | 351,693 | -83,891 | 0.14% | 876,359 |
| 2015-06-30 | 2015-06-26 | 2.479 | 435,584 | -64,531 | 0.17% | 1,080,001 |
| 2015-06-29 | 2015-06-25 | 2.355 | 500,115 | +9,680 | 0.19% | 1,178,001 |
| 2015-06-26 | 2015-06-24 | 2.157 | 490,435 | +48,398 | 0.19% | 1,057,920 |
| 2015-06-22 | 2015-06-18 | 2.157 | 442,037 | -41,945 | 0.17% | 953,521 |
| 2015-06-19 | 2015-06-17 | 2.194 | 483,982 | -6,453 | 0.19% | 1,062,000 |
| 2015-06-16 | 2015-06-12 | 2.033 | 490,435 | +35,492 | 0.19% | 997,120 |
| 2015-06-15 | 2015-06-11 | 1.884 | 454,943 | -16,133 | 0.18% | 857,280 |
| 2015-06-11 | 2015-06-09 | 1.723 | 471,076 | +116,156 | 0.18% | 811,761 |
| 2015-06-09 | 2015-06-05 | 1.835 | 354,920 | -22,586 | 0.14% | 651,200 |
| 2015-06-08 | 2015-06-04 | 1.835 | 377,506 | -67,757 | 0.15% | 692,640 |
| 2015-05-29 | 2015-05-27 | 1.860 | 445,263 | -16,133 | 0.17% | 827,999 |
| 2015-05-28 | 2015-05-26 | 1.909 | 461,396 | -16,133 | 0.18% | 880,880 |
| 2015-05-27 | 2015-05-22 | 1.971 | 477,529 | -9,679 | 0.19% | 941,281 |
| 2015-05-26 | 2015-05-21 | 1.872 | 487,208 | +9,679 | 0.19% | 912,039 |
| 2015-05-22 | 2015-05-20 | 1.971 | 477,529 | +22,586 | 0.19% | 941,281 |
| 2015-05-14 | 2015-05-12 | 1.636 | 454,943 | -9,680 | 0.18% | 744,480 |
| 2015-05-13 | 2015-05-11 | 1.500 | 464,623 | +80,664 | 0.18% | 696,961 |
| 2015-05-11 | 2015-05-07 | 1.488 | 383,959 | -6,453 | 0.15% | 571,200 |
| 2015-05-08 | 2015-05-06 | 1.587 | 390,412 | +25,812 | 0.15% | 619,520 |
| 2015-05-07 | 2015-05-05 | 1.612 | 364,600 | +25,813 | 0.14% | 587,601 |
| 2015-05-06 | 2015-05-04 | 1.760 | 338,787 | +16,132 | 0.13% | 596,400 |
| 2015-05-05 | 2015-04-30 | 1.810 | 322,655 | +106,476 | 0.13% | 584,001 |
| 2015-05-04 | 2015-04-29 | 1.686 | 216,179 | -6,453 | 0.08% | 364,481 |
| 2015-04-30 | 2015-04-28 | 1.711 | 222,632 | -9,679 | 0.09% | 380,881 |
| 2015-04-29 | 2015-04-27 | 1.847 | 232,311 | -9,680 | 0.09% | 429,119 |
| 2015-04-28 | 2015-04-24 | 1.711 | 241,991 | +6,453 | 0.09% | 414,000 |
| 2015-04-22 | 2015-04-20 | 1.488 | 235,538 | +9,680 | 0.09% | 350,400 |
| 2015-04-21 | 2015-04-17 | 1.289 | 225,858 | +25,812 | 0.09% | 291,200 |
| 2015-04-20 | 2015-04-16 | 1.302 | 200,046 | +25,813 | 0.08% | 260,400 |
| 2015-04-17 | 2015-04-15 | 1.029 | 174,233 | -9,680 | 0.07% | 179,280 |
| 2015-01-19 | 2015-01-15 | 1.017 | 183,913 | -32,266 | 0.07% | 186,960 |
| 2015-01-12 | 2015-01-08 | 1.017 | 216,179 | -25,812 | 0.08% | 219,760 |
| 2014-12-03 | 2014-12-01 | 1.079 | 241,991 | -22,586 | 0.09% | 261,000 |
| 2014-11-26 | 2014-11-24 | 1.091 | 264,577 | -12,906 | 0.10% | 288,640 |
| 2014-11-25 | 2014-11-21 | 1.041 | 277,483 | -12,906 | 0.11% | 288,960 |
| 2014-11-24 | 2014-11-20 | 1.054 | 290,389 | +25,812 | 0.11% | 306,000 |
| 2014-11-19 | 2014-11-17 | 1.066 | 264,577 | -6,453 | 0.10% | 282,080 |
| 2014-11-18 | 2014-11-14 | 1.066 | 271,030 | -9,679 | 0.11% | 288,960 |
| 2014-11-17 | 2014-11-13 | 1.066 | 280,709 | -6,454 | 0.11% | 299,280 |
| 2014-11-12 | 2014-11-10 | 1.079 | 287,163 | +9,680 | 0.11% | 309,720 |
| 2014-11-11 | 2014-11-07 | 1.079 | 277,483 | -12,906 | 0.11% | 299,280 |
| 2014-11-10 | 2014-11-06 | 1.079 | 290,389 | -29,039 | 0.11% | 313,200 |
| 2014-11-06 | 2014-11-04 | 1.079 | 319,428 | -6,453 | 0.12% | 344,520 |
| 2014-11-03 | 2014-10-30 | 1.116 | 325,881 | +22,586 | 0.13% | 363,600 |
| 2014-10-31 | 2014-10-29 | 1.079 | 303,295 | -12,906 | 0.12% | 327,120 |
| 2014-10-29 | 2014-10-27 | 1.054 | 316,201 | +22,585 | 0.12% | 333,200 |
| 2014-10-27 | 2014-10-23 | 1.079 | 293,616 | +58,078 | 0.11% | 316,680 |
| 2014-10-24 | 2014-10-22 | 1.066 | 235,538 | -12,906 | 0.09% | 251,120 |
| 2014-10-22 | 2014-10-20 | 1.054 | 248,444 | -25,812 | 0.10% | 261,800 |
| 2014-10-16 | 2014-10-14 | 1.091 | 274,256 | -19,360 | 0.11% | 299,200 |
| 2014-10-15 | 2014-10-13 | 1.091 | 293,616 | -3,226 | 0.11% | 320,320 |
| 2014-10-13 | 2014-10-09 | 1.141 | 296,842 | -38,719 | 0.12% | 338,560 |
| 2014-10-10 | 2014-10-08 | 1.103 | 335,561 | +45,172 | 0.13% | 370,240 |
| 2014-10-09 | 2014-10-07 | 1.128 | 290,389 | +41,945 | 0.11% | 327,600 |
| 2014-10-08 | 2014-10-06 | 1.079 | 248,444 | -12,906 | 0.10% | 267,960 |
| 2014-10-07 | 2014-10-03 | 1.017 | 261,350 | -19,359 | 0.10% | 265,680 |
| 2014-10-06 | 2014-09-30 | 1.029 | 280,709 | -138,742 | 0.11% | 288,840 |
| 2014-10-03 | 2014-09-29 | 0.992 | 419,451 | +9,680 | 0.16% | 416,000 |
| 2014-09-30 | 2014-09-26 | 1.091 | 409,771 | +70,984 | 0.16% | 447,040 |
| 2014-09-29 | 2014-09-25 | 1.116 | 338,787 | +103,249 | 0.13% | 378,000 |
| 2014-09-23 | 2014-09-19 | 1.041 | 235,538 | -41,945 | 0.09% | 245,280 |
| 2014-08-28 | 2014-08-26 | 0.967 | 277,483 | -77,437 | 0.11% | 268,320 |
| 2014-08-13 | 2014-08-11 | 0.893 | 354,920 | +6,453 | 0.14% | 316,800 |
| 2014-08-12 | 2014-08-08 | 0.942 | 348,467 | +106,476 | 0.14% | 328,320 |
| 2014-08-11 | 2014-08-07 | 0.893 | 241,991 | +58,078 | 0.09% | 216,000 |
| 2014-08-07 | 2014-08-05 | 0.905 | 183,913 | +41,945 | 0.07% | 166,440 |
| 2014-08-06 | 2014-08-04 | 0.930 | 141,968 | +29,039 | 0.06% | 132,000 |
| 2014-08-01 | 2014-07-30 | 0.930 | 112,929 | -9,680 | 0.04% | 105,000 |
| 2014-07-14 | 2014-07-10 | 0.769 | 122,609 | -116,155 | 0.05% | 94,240 |
| 2014-07-10 | 2014-07-08 | 0.669 | 238,764 | -61,305 | 0.09% | 159,840 |
| 2014-07-07 | 2014-07-03 | 0.632 | 300,069 | +64,531 | 0.12% | 189,720 |
| 2014-05-23 | 2014-05-21 | 0.632 | 235,538 | +96,797 | 0.09% | 148,920 |
| 2014-05-21 | 2014-05-19 | 0.682 | 138,741 | -3,227 | 0.05% | 94,600 |
| 2014-05-20 | 2014-05-16 | 0.669 | 141,968 | +32,265 | 0.06% | 95,040 |
| 2014-03-04 | 2014-02-28 | 0.769 | 109,703 | -54,851 | 0.04% | 84,320 |
| 2014-02-19 | 2014-02-17 | 0.793 | 164,554 | +25,813 | 0.06% | 130,560 |
| 2014-02-18 | 2014-02-14 | 0.769 | 138,741 | -80,664 | 0.05% | 106,640 |
| 2014-02-06 | 2014-02-04 | 0.694 | 219,405 | +80,664 | 0.09% | 152,320 |
| 2014-02-04 | 2014-01-28 | 0.719 | 138,741 | -183,914 | 0.05% | 99,760 |
| 2014-01-22 | 2014-01-20 | 0.793 | 322,655 | -319,428 | 0.13% | 256,000 |
| 2014-01-14 | 2014-01-10 | 0.657 | 642,083 | -161,327 | 0.25% | 421,880 |
| 2014-01-10 | 2014-01-08 | 0.632 | 803,410 | -125,835 | 0.31% | 507,960 |
| 2013-12-23 | 2013-12-19 | 0.669 | 929,245 | +161,327 | 0.36% | 622,080 |
| 2013-12-19 | 2013-12-17 | 0.719 | 767,918 | -80,663 | 0.30% | 552,160 |
| 2013-12-18 | 2013-12-16 | 0.731 | 848,581 | -161,328 | 0.33% | 620,680 |
| 2013-12-17 | 2013-12-13 | 0.756 | 1,009,909 | +241,991 | 0.39% | 763,720 |
| 2013-12-16 | 2013-12-12 | 0.707 | 767,918 | -80,663 | 0.30% | 542,640 |
| 2013-12-12 | 2013-12-10 | 0.669 | 848,581 | -87,117 | 0.33% | 568,080 |
| 2013-10-10 | 2013-10-08 | 0.483 | 935,698 | +80,663 | 0.36% | 452,400 |
| 2013-10-09 | 2013-10-07 | 0.508 | 855,035 | +167,781 | 0.33% | 434,600 |
| 2013-08-22 | 2013-08-20 | 0.446 | 687,254 | -296,842 | 0.27% | 306,720 |
| 2013-08-19 | 2013-08-15 | 0.397 | 984,096 | -3,227 | 0.38% | 390,400 |
| 2013-06-18 | 2013-06-14 | 0.422 | 987,323 | +93,570 | 0.38% | 416,160 |
| 2013-02-19 | 2013-02-15 | 0.459 | 893,753 | +41,945 | 0.35% | 409,960 |
| 2013-01-25 | 2013-01-23 | 0.471 | 851,808 | +87,117 | 0.33% | 401,280 |
| 2013-01-10 | 2013-01-08 | 0.459 | 764,691 | +80,663 | 0.30% | 350,760 |
| 2012-12-28 | 2012-12-24 | 0.432 | 684,028 | +6,543 | 0.27% | 295,386 |
| 2012-11-30 | 2012-11-28 | 0.426 | 677,485 | +79,892 | 0.27% | 288,320 |
| 2012-08-21 | 2012-08-17 | 0.438 | 597,593 | -19,174 | 0.23% | 261,800 |
| 2011-08-25 | 2011-08-23 | 0.586 | 616,767 | -47,935 | 0.24% | 361,405 |
| 2011-08-24 | 2011-08-22 | 0.592 | 664,702 | +11,560 | 0.26% | 393,727 |
| 2011-08-23 | 2011-08-19 | 0.592 | 653,142 | +47,102 | 0.26% | 386,880 |
| 2011-07-14 | 2011-07-12 | 0.624 | 606,040 | +15,700 | 0.24% | 378,280 |
| 2011-07-13 | 2011-07-11 | 0.618 | 590,340 | -31,401 | 0.24% | 364,720 |
| 2011-06-03 | 2011-06-01 | 0.631 | 621,741 | +78,503 | 0.25% | 392,040 |
| 2011-04-18 | 2011-04-14 | 0.650 | 543,238 | -15,701 | 0.22% | 352,920 |
| 2011-04-04 | 2011-03-31 | 0.701 | 558,939 | -25,121 | 0.22% | 391,600 |
| 2011-01-06 | 2011-01-04 | 0.764 | 584,060 | +40,822 | 0.23% | 446,400 |
| 2010-12-07 | 2010-12-03 | 0.726 | 543,238 | +47,101 | 0.22% | 394,440 |
| 2010-12-02 | 2010-11-30 | 0.739 | 496,137 | -15,700 | 0.20% | 366,560 |
| 2010-11-25 | 2010-11-23 | 0.790 | 511,837 | +62,802 | 0.20% | 404,240 |
| 2010-11-15 | 2010-11-11 | 0.866 | 449,035 | -94,203 | 0.18% | 388,960 |
| 2010-09-08 | 2010-09-06 | 0.777 | 543,238 | -15,701 | 0.22% | 422,120 |
| 2010-09-06 | 2010-09-02 | 0.705 | 558,939 | +13,728 | 0.22% | 394,161 |
| 2010-08-03 | 2010-07-30 | 0.705 | 545,211 | +61,260 | 0.22% | 384,480 |
| 2010-07-30 | 2010-07-28 | 0.731 | 483,951 | +61,260 | 0.20% | 353,920 |
| 2010-05-04 | 2010-04-30 | 0.692 | 422,691 | +15,315 | 0.17% | 292,560 |
| 2010-04-19 | 2010-04-15 | 0.718 | 407,376 | +15,315 | 0.17% | 292,600 |
| 2009-09-23 | 2009-09-21 | 0.744 | 392,061 | +24,503 | 0.16% | 291,840 |
| 2009-09-03 | 2009-09-01 | 0.693 | 367,558 | +7,207 | 0.15% | 254,592 |
| 2009-06-15 | 2009-06-11 | 0.693 | 360,351 | -15,014 | 0.15% | 249,600 |
| 2009-01-05 | 2008-12-31 | 0.684 | 375,365 | +9,759 | 0.16% | 256,673 |
| 2008-11-07 | 2008-11-05 | 0.697 | 365,606 | -102,369 | 0.16% | 255,000 |
| 2008-11-06 | 2008-11-04 | 0.697 | 467,975 | -111,144 | 0.20% | 326,400 |
| 2008-11-03 | 2008-10-30 | 0.684 | 579,119 | -2,925 | 0.25% | 396,000 |
| 2008-09-01 | 2008-08-28 | 1.263 | 582,044 | +14,860 | 0.25% | 735,170 |
| 2008-08-28 | 2008-08-26 | 1.263 | 567,184 | +210,913 | 0.25% | 716,400 |
| 2008-07-31 | 2008-07-29 | 1.263 | 356,271 | -91,206 | 0.16% | 450,000 |
| 2008-06-26 | 2008-06-24 | 1.221 | 447,477 | +71,255 | 0.20% | 546,361 |
| 2008-06-24 | 2008-06-20 | 1.207 | 376,222 | +57,003 | 0.17% | 454,080 |
| 2008-06-23 | 2008-06-19 | 1.221 | 319,219 | +68,404 | 0.14% | 389,760 |
| 2008-06-20 | 2008-06-18 | 1.221 | 250,815 | +68,404 | 0.11% | 306,240 |
| 2008-03-31 | 2008-03-27 | 1.403 | 182,411 | -45,603 | 0.08% | 256,000 |
| 2008-02-28 | 2008-02-26 | 1.403 | 228,014 | -71,254 | 0.10% | 320,001 |
| 2008-01-29 | 2008-01-25 | 1.319 | 299,268 | -42,752 | 0.13% | 394,800 |
| 2008-01-24 | 2008-01-22 | 1.235 | 342,020 | -8,551 | 0.15% | 422,400 |
| 2008-01-17 | 2008-01-15 | 1.263 | 350,571 | -99,756 | 0.15% | 442,800 |
| 2008-01-16 | 2008-01-14 | 1.305 | 450,327 | -185,261 | 0.20% | 587,760 |
| 2008-01-07 | 2008-01-03 | 1.377 | 635,588 | +20,313 | 0.28% | 875,376 |
| 2007-12-28 | 2007-12-24 | 1.450 | 615,275 | -5,518 | 0.28% | 892,000 |
| 2007-12-21 | 2007-12-19 | 1.334 | 620,793 | -35,868 | 0.28% | 828,000 |
| 2007-12-10 | 2007-12-06 | 1.145 | 656,661 | -22,073 | 0.30% | 752,080 |
| 2007-11-15 | 2007-11-13 | 1.073 | 678,734 | -27,591 | 0.31% | 728,160 |
| 2007-10-17 | 2007-10-15 | 1.044 | 706,325 | -55,181 | 0.32% | 737,280 |
| 2007-09-07 | 2007-09-05 | 1.160 | 761,506 | +104,845 | 0.35% | 883,200 |
| 2007-08-30 | 2007-08-28 | 1.287 | 656,661 | +20,325 | 0.30% | 844,870 |
| 2007-08-29 | 2007-08-27 | 1.287 | 636,336 | +5,347 | 0.30% | 818,720 |
| 2007-08-13 | 2007-08-09 | 1.496 | 630,989 | +10,695 | 0.30% | 944,000 |
| 2007-08-09 | 2007-08-07 | 1.242 | 620,294 | -34,758 | 0.29% | 770,240 |
| 2007-08-06 | 2007-08-02 | 1.526 | 655,052 | +26,737 | 0.31% | 999,600 |
| 2007-08-03 | 2007-08-01 | 1.661 | 628,315 | +53,474 | 0.29% | 1,043,400 |
| 2007-08-02 | 2007-07-31 | 1.795 | 574,841 | -18,716 | 0.27% | 1,031,999 |
| 2007-07-31 | 2007-07-27 | 1.646 | 593,557 | +144,379 | 0.28% | 976,800 |
| 2007-07-30 | 2007-07-26 | 1.825 | 449,178 | +382,336 | 0.21% | 819,839 |
| 2007-07-27 | 2007-07-25 | 1.810 | 66,842 | +26,737 | 0.03% | 121,000 |
| 2007-07-23 | 2007-07-19 | 1.287 | 40,105 | -16,042 | 0.02% | 51,600 |
| 2007-07-20 | 2007-07-18 | 1.317 | 56,147 | -58,821 | 0.03% | 73,920 |
| 2007-07-11 | 2007-07-09 | 1.346 | 114,968 | -34,758 | 0.05% | 154,800 |
| 2007-06-28 | 2007-06-26 | 1.406 | 149,726 | -5,347 | 0.07% | 210,560 |
| 2007-06-27 | 2007-06-25 | 1.302 | 155,073 | -45,453 | 0.07% | 201,839 |
| 2007-06-26 | 2007-06-22 | 1.242 | 200,526 | 0.09% | 249,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy