History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-10-13 | 2025-10-09 | 2.150 | 24,000 | +0 | 0.01% | 51,600 |
| 2025-10-10 | 2025-10-08 | 2.190 | 24,000 | +0 | 0.01% | 52,560 |
| 2025-10-09 | 2025-10-06 | 2.090 | 24,000 | +0 | 0.01% | 50,160 |
| 2025-10-08 | 2025-10-03 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 24,000 | +0 | 0.01% | 50,400 |
| 2025-10-03 | 2025-09-30 | 2.090 | 24,000 | +0 | 0.01% | 50,160 |
| 2025-10-02 | 2025-09-29 | 2.080 | 24,000 | +0 | 0.01% | 49,920 |
| 2025-09-30 | 2025-09-26 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-29 | 2025-09-25 | 2.160 | 24,000 | +0 | 0.01% | 51,840 |
| 2025-09-26 | 2025-09-24 | 2.080 | 24,000 | +0 | 0.01% | 49,920 |
| 2025-09-25 | 2025-09-23 | 2.180 | 24,000 | +0 | 0.01% | 52,320 |
| 2025-09-24 | 2025-09-22 | 2.170 | 24,000 | +0 | 0.01% | 52,080 |
| 2025-09-23 | 2025-09-19 | 2.190 | 24,000 | +0 | 0.01% | 52,560 |
| 2025-09-22 | 2025-09-18 | 2.330 | 24,000 | +0 | 0.01% | 55,920 |
| 2025-09-19 | 2025-09-17 | 2.320 | 24,000 | +0 | 0.01% | 55,680 |
| 2025-09-18 | 2025-09-16 | 2.320 | 24,000 | +0 | 0.01% | 55,680 |
| 2025-09-17 | 2025-09-15 | 2.490 | 24,000 | +0 | 0.01% | 59,760 |
| 2025-09-16 | 2025-09-12 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-15 | 2025-09-11 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-09-12 | 2025-09-10 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-09-11 | 2025-09-09 | 2.660 | 24,000 | +0 | 0.01% | 63,840 |
| 2025-09-10 | 2025-09-08 | 2.790 | 24,000 | +0 | 0.01% | 66,960 |
| 2025-09-09 | 2025-09-05 | 2.690 | 24,000 | +0 | 0.01% | 64,560 |
| 2025-09-08 | 2025-09-04 | 2.530 | 24,000 | +0 | 0.01% | 60,720 |
| 2025-09-05 | 2025-09-03 | 2.680 | 24,000 | +0 | 0.01% | 64,320 |
| 2025-09-04 | 2025-09-02 | 2.360 | 24,000 | +0 | 0.01% | 56,640 |
| 2025-09-03 | 2025-09-01 | 3.190 | 24,000 | +0 | 0.01% | 76,560 |
| 2025-09-02 | 2025-08-29 | 2.880 | 24,000 | +0 | 0.01% | 69,120 |
| 2025-09-01 | 2025-08-28 | 3.080 | 24,000 | +0 | 0.01% | 73,920 |
| 2025-08-29 | 2025-08-27 | 2.280 | 24,000 | +0 | 0.01% | 54,720 |
| 2025-08-28 | 2025-08-26 | 2.100 | 24,000 | +0 | 0.01% | 50,400 |
| 2025-08-27 | 2025-08-25 | 2.320 | 24,000 | +0 | 0.01% | 55,680 |
| 2025-08-26 | 2025-08-22 | 2.030 | 24,000 | +0 | 0.01% | 48,720 |
| 2025-08-25 | 2025-08-21 | 1.210 | 24,000 | +0 | 0.01% | 29,040 |
| 2025-08-22 | 2025-08-20 | 1.180 | 24,000 | +0 | 0.01% | 28,320 |
| 2025-08-21 | 2025-08-19 | 1.180 | 24,000 | +0 | 0.01% | 28,320 |
| 2025-08-20 | 2025-08-18 | 1.510 | 24,000 | +0 | 0.01% | 36,240 |
| 2025-08-19 | 2025-08-15 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-08-18 | 2025-08-14 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-08-15 | 2025-08-13 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-08-14 | 2025-08-12 | 1.490 | 24,000 | +0 | 0.01% | 35,760 |
| 2025-08-13 | 2025-08-11 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-08-12 | 2025-08-08 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-08-11 | 2025-08-07 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-08-08 | 2025-08-06 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-08-07 | 2025-08-05 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-08-06 | 2025-08-04 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-08-05 | 2025-08-01 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-08-04 | 2025-07-31 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-08-01 | 2025-07-30 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-07-31 | 2025-07-29 | 1.440 | 24,000 | +0 | 0.01% | 34,560 |
| 2025-07-30 | 2025-07-28 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-29 | 2025-07-25 | 1.420 | 24,000 | +0 | 0.01% | 34,080 |
| 2025-07-28 | 2025-07-24 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-25 | 2025-07-23 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-24 | 2025-07-22 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-07-23 | 2025-07-21 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-07-22 | 2025-07-18 | 1.480 | 24,000 | +0 | 0.01% | 35,520 |
| 2025-07-21 | 2025-07-17 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-07-18 | 2025-07-16 | 1.480 | 24,000 | +0 | 0.01% | 35,520 |
| 2025-07-17 | 2025-07-15 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-07-16 | 2025-07-14 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-07-15 | 2025-07-11 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-07-14 | 2025-07-10 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-07-11 | 2025-07-09 | 1.490 | 24,000 | +0 | 0.01% | 35,760 |
| 2025-07-10 | 2025-07-08 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-07-09 | 2025-07-07 | 1.460 | 24,000 | +0 | 0.01% | 35,040 |
| 2025-07-08 | 2025-07-04 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-07-07 | 2025-07-03 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 24,000 | +0 | 0.01% | 35,520 |
| 2025-07-03 | 2025-06-30 | 1.700 | 24,000 | +0 | 0.01% | 40,800 |
| 2025-07-02 | 2025-06-27 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-06-30 | 2025-06-26 | 1.510 | 24,000 | +0 | 0.01% | 36,240 |
| 2025-06-27 | 2025-06-25 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-06-26 | 2025-06-24 | 1.520 | 24,000 | +0 | 0.01% | 36,480 |
| 2025-06-25 | 2025-06-23 | 1.520 | 24,000 | +0 | 0.01% | 36,480 |
| 2025-06-24 | 2025-06-20 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-06-23 | 2025-06-19 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-06-20 | 2025-06-18 | 1.510 | 24,000 | +0 | 0.01% | 36,240 |
| 2025-06-19 | 2025-06-17 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-06-17 | 2025-06-13 | 1.470 | 24,000 | +0 | 0.01% | 35,280 |
| 2025-06-16 | 2025-06-12 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 24,000 | +0 | 0.01% | 35,520 |
| 2025-06-12 | 2025-06-10 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-06-10 | 2025-06-06 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 24,000 | +0 | 0.01% | 37,680 |
| 2025-06-06 | 2025-06-04 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 1.490 | 24,000 | +0 | 0.01% | 35,760 |
| 2025-06-04 | 2025-06-02 | 1.550 | 24,000 | +0 | 0.01% | 37,200 |
| 2025-06-03 | 2025-05-30 | 1.490 | 24,000 | +0 | 0.01% | 35,760 |
| 2025-06-02 | 2025-05-29 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-05-30 | 2025-05-28 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-05-29 | 2025-05-27 | 1.630 | 24,000 | +0 | 0.01% | 39,120 |
| 2025-05-28 | 2025-05-26 | 1.650 | 24,000 | +0 | 0.01% | 39,600 |
| 2025-05-27 | 2025-05-23 | 1.720 | 24,000 | +0 | 0.01% | 41,280 |
| 2025-05-26 | 2025-05-22 | 1.800 | 24,000 | +0 | 0.01% | 43,200 |
| 2025-05-23 | 2025-05-21 | 1.850 | 24,000 | +0 | 0.01% | 44,400 |
| 2025-05-22 | 2025-05-20 | 1.870 | 24,000 | +0 | 0.01% | 44,880 |
| 2025-05-21 | 2025-05-19 | 1.870 | 24,000 | +0 | 0.01% | 44,880 |
| 2025-05-20 | 2025-05-16 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-19 | 2025-05-15 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-16 | 2025-05-14 | 1.910 | 24,000 | +0 | 0.01% | 45,840 |
| 2025-05-15 | 2025-05-13 | 1.870 | 24,000 | +0 | 0.01% | 44,880 |
| 2025-05-14 | 2025-05-12 | 1.850 | 24,000 | +0 | 0.01% | 44,400 |
| 2025-05-13 | 2025-05-09 | 1.910 | 24,000 | +0 | 0.01% | 45,840 |
| 2025-05-12 | 2025-05-08 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-09 | 2025-05-07 | 1.920 | 24,000 | +0 | 0.01% | 46,080 |
| 2025-05-08 | 2025-05-06 | 1.920 | 24,000 | +0 | 0.01% | 46,080 |
| 2025-05-07 | 2025-05-02 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-06 | 2025-04-30 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 24,000 | +0 | 0.01% | 45,120 |
| 2025-04-30 | 2025-04-28 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-04-28 | 2025-04-24 | 2.040 | 24,000 | +0 | 0.01% | 48,960 |
| 2025-04-25 | 2025-04-23 | 2.030 | 24,000 | +0 | 0.01% | 48,720 |
| 2025-04-24 | 2025-04-22 | 2.010 | 24,000 | +0 | 0.01% | 48,240 |
| 2025-04-23 | 2025-04-17 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 24,000 | +0 | 0.01% | 45,120 |
| 2025-04-17 | 2025-04-15 | 2.020 | 24,000 | +0 | 0.01% | 48,480 |
| 2025-04-16 | 2025-04-14 | 2.100 | 24,000 | +0 | 0.01% | 50,400 |
| 2025-04-15 | 2025-04-11 | 2.130 | 24,000 | +0 | 0.01% | 51,120 |
| 2025-04-14 | 2025-04-10 | 2.040 | 24,000 | +0 | 0.01% | 48,960 |
| 2025-04-11 | 2025-04-09 | 1.820 | 24,000 | +0 | 0.01% | 43,680 |
| 2025-04-10 | 2025-04-08 | 1.930 | 24,000 | +0 | 0.01% | 46,320 |
| 2025-04-09 | 2025-04-07 | 2.140 | 24,000 | +0 | 0.01% | 51,360 |
| 2025-04-08 | 2025-04-03 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-04-07 | 2025-04-02 | 2.490 | 24,000 | +0 | 0.01% | 59,760 |
| 2025-04-03 | 2025-04-01 | 2.480 | 24,000 | +0 | 0.01% | 59,520 |
| 2025-04-02 | 2025-03-31 | 2.520 | 24,000 | +0 | 0.01% | 60,480 |
| 2025-04-01 | 2025-03-28 | 2.440 | 24,000 | +0 | 0.01% | 58,560 |
| 2025-03-31 | 2025-03-27 | 2.540 | 24,000 | +0 | 0.01% | 60,960 |
| 2025-03-28 | 2025-03-26 | 2.430 | 24,000 | +0 | 0.01% | 58,320 |
| 2025-03-27 | 2025-03-25 | 2.500 | 24,000 | +0 | 0.01% | 60,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 24,000 | +0 | 0.01% | 62,160 |
| 2025-03-25 | 2025-03-21 | 2.790 | 24,000 | +0 | 0.01% | 66,960 |
| 2025-03-24 | 2025-03-20 | 2.700 | 24,000 | +0 | 0.01% | 64,800 |
| 2025-03-21 | 2025-03-19 | 2.870 | 24,000 | +0 | 0.01% | 68,880 |
| 2025-03-20 | 2025-03-18 | 2.810 | 24,000 | +0 | 0.01% | 67,440 |
| 2025-03-19 | 2025-03-17 | 2.700 | 24,000 | +0 | 0.01% | 64,800 |
| 2025-03-18 | 2025-03-14 | 2.790 | 24,000 | +0 | 0.01% | 66,960 |
| 2025-03-17 | 2025-03-13 | 2.700 | 24,000 | +0 | 0.01% | 64,800 |
| 2025-03-14 | 2025-03-12 | 2.810 | 24,000 | +0 | 0.01% | 67,440 |
| 2025-03-13 | 2025-03-11 | 2.700 | 24,000 | +0 | 0.01% | 64,800 |
| 2025-03-12 | 2025-03-10 | 3.020 | 24,000 | -80,000 | 0.01% | 72,480 |
| 2025-03-10 | 2025-03-06 | 2.500 | 104,000 | -220,000 | 0.02% | 260,000 |
| 2023-04-27 | 2023-04-25 | 0.700 | 324,000 | +300,000 | 0.08% | 226,800 |
| 2020-07-07 | 2020-07-03 | 1.070 | 24,000 | +24,000 | 0.01% | 25,680 |
| 2019-06-21 | 2019-06-19 | 1.530 | 0 | -40,000 | ||
| 2018-05-14 | 2018-05-10 | 1.370 | 40,000 | -40,000 | 0.01% | 54,800 |
| 2017-03-21 | 2017-03-17 | 1.150 | 80,000 | -40,000 | 0.02% | 92,000 |
| 2016-12-14 | 2016-12-12 | 1.170 | 120,000 | -196,000 | 0.03% | 140,400 |
| 2016-11-29 | 2016-11-25 | 1.250 | 316,000 | -28,000 | 0.09% | 395,000 |
| 2016-11-10 | 2016-11-08 | 1.230 | 344,000 | +24,000 | 0.10% | 423,120 |
| 2016-11-09 | 2016-11-07 | 1.230 | 320,000 | +32,000 | 0.09% | 393,600 |
| 2016-11-08 | 2016-11-04 | 1.240 | 288,000 | +28,000 | 0.08% | 357,120 |
| 2016-11-04 | 2016-11-02 | 1.290 | 260,000 | +56,000 | 0.07% | 335,400 |
| 2016-11-03 | 2016-11-01 | 1.340 | 204,000 | +52,000 | 0.06% | 273,360 |
| 2016-11-02 | 2016-10-31 | 1.350 | 152,000 | -40,000 | 0.04% | 205,200 |
| 2016-11-01 | 2016-10-28 | 1.400 | 192,000 | +72,000 | 0.06% | 268,800 |
| 2016-10-28 | 2016-10-26 | 1.400 | 120,000 | -40,000 | 0.03% | 168,000 |
| 2016-10-27 | 2016-10-25 | 1.410 | 160,000 | -28,000 | 0.05% | 225,600 |
| 2016-10-26 | 2016-10-24 | 1.320 | 188,000 | -40,000 | 0.05% | 248,160 |
| 2016-10-19 | 2016-10-17 | 1.150 | 228,000 | +48,000 | 0.07% | 262,200 |
| 2016-10-17 | 2016-10-13 | 1.180 | 180,000 | -104,000 | 0.05% | 212,400 |
| 2016-10-12 | 2016-10-07 | 1.200 | 284,000 | -20,000 | 0.08% | 340,800 |
| 2016-10-07 | 2016-10-05 | 1.150 | 304,000 | +32,000 | 0.09% | 349,600 |
| 2016-10-05 | 2016-10-03 | 1.170 | 272,000 | +40,000 | 0.08% | 318,240 |
| 2016-09-30 | 2016-09-28 | 1.230 | 232,000 | +40,000 | 0.07% | 285,360 |
| 2016-09-29 | 2016-09-27 | 1.260 | 192,000 | -24,000 | 0.06% | 241,920 |
| 2016-09-27 | 2016-09-23 | 1.160 | 216,000 | +20,000 | 0.06% | 250,560 |
| 2016-08-09 | 2016-08-05 | 1.160 | 196,000 | -24,000 | 0.06% | 227,360 |
| 2016-08-03 | 2016-07-29 | 1.110 | 220,000 | -52,000 | 0.06% | 244,200 |
| 2016-06-17 | 2016-06-15 | 1.160 | 272,000 | -16,000 | 0.08% | 315,520 |
| 2016-06-16 | 2016-06-14 | 1.150 | 288,000 | -12,000 | 0.08% | 331,200 |
| 2016-05-17 | 2016-05-13 | 1.200 | 300,000 | -120,000 | 0.09% | 360,000 |
| 2016-05-13 | 2016-05-11 | 1.260 | 420,000 | +20,000 | 0.12% | 529,200 |
| 2016-05-11 | 2016-05-09 | 1.280 | 400,000 | +32,000 | 0.11% | 512,000 |
| 2016-05-10 | 2016-05-06 | 1.280 | 368,000 | -200,000 | 0.11% | 471,040 |
| 2016-05-05 | 2016-05-03 | 1.360 | 568,000 | +32,000 | 0.16% | 772,480 |
| 2016-04-29 | 2016-04-27 | 1.410 | 536,000 | -32,000 | 0.15% | 755,760 |
| 2016-04-27 | 2016-04-25 | 1.400 | 568,000 | +40,000 | 0.16% | 795,200 |
| 2016-04-26 | 2016-04-22 | 1.480 | 528,000 | +24,000 | 0.15% | 781,440 |
| 2016-04-25 | 2016-04-21 | 1.410 | 504,000 | +40,000 | 0.14% | 710,640 |
| 2016-04-22 | 2016-04-20 | 1.470 | 464,000 | +60,000 | 0.13% | 682,080 |
| 2016-03-22 | 2016-03-18 | 1.440 | 404,000 | +28,000 | 0.12% | 581,760 |
| 2016-03-21 | 2016-03-17 | 1.480 | 376,000 | +52,000 | 0.11% | 556,480 |
| 2016-03-18 | 2016-03-16 | 1.360 | 324,000 | +20,000 | 0.09% | 440,640 |
| 2016-03-11 | 2016-03-09 | 1.450 | 304,000 | +32,000 | 0.09% | 440,800 |
| 2016-03-10 | 2016-03-08 | 1.520 | 272,000 | +32,000 | 0.08% | 413,440 |
| 2016-03-09 | 2016-03-07 | 1.560 | 240,000 | +28,000 | 0.07% | 374,400 |
| 2016-03-08 | 2016-03-04 | 1.610 | 212,000 | -28,000 | 0.06% | 341,320 |
| 2016-03-07 | 2016-03-03 | 1.690 | 240,000 | -24,000 | 0.07% | 405,600 |
| 2016-02-29 | 2016-02-25 | 1.330 | 264,000 | +20,000 | 0.08% | 351,120 |
| 2016-01-25 | 2016-01-21 | 1.160 | 244,000 | -72,000 | 0.07% | 283,040 |
| 2016-01-22 | 2016-01-20 | 1.250 | 316,000 | -60,000 | 0.09% | 395,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 376,000 | +40,000 | 0.11% | 537,680 |
| 2016-01-18 | 2016-01-14 | 1.550 | 336,000 | +64,000 | 0.10% | 520,800 |
| 2016-01-13 | 2016-01-11 | 1.490 | 272,000 | +40,000 | 0.08% | 405,280 |
| 2016-01-12 | 2016-01-08 | 1.690 | 232,000 | +20,000 | 0.07% | 392,080 |
| 2016-01-08 | 2016-01-06 | 2.000 | 212,000 | +40,000 | 0.06% | 424,000 |
| 2016-01-06 | 2016-01-04 | 2.210 | 172,000 | +76,000 | 0.05% | 380,120 |
| 2016-01-05 | 2015-12-31 | 2.280 | 96,000 | +68,000 | 0.03% | 218,880 |
| 2016-01-04 | 2015-12-29 | 2.310 | 28,000 | +20,000 | 0.01% | 64,680 |
| 2015-12-23 | 2015-12-21 | 2.600 | 8,000 | -40,000 | 0.00% | 20,800 |
| 2015-12-11 | 2015-12-09 | 2.400 | 48,000 | +20,000 | 0.01% | 115,200 |
| 2015-12-10 | 2015-12-08 | 2.250 | 28,000 | +20,000 | 0.01% | 63,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 8,000 | -28,000 | 0.00% | 19,680 |
| 2015-11-24 | 2015-11-20 | 2.000 | 36,000 | -72,000 | 0.01% | 72,000 |
| 2015-11-20 | 2015-11-18 | 2.000 | 108,000 | -200,000 | 0.03% | 216,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 308,000 | -100,000 | 0.09% | 619,080 |
| 2015-11-18 | 2015-11-16 | 2.000 | 408,000 | +60,000 | 0.12% | 816,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 348,000 | +152,000 | 0.10% | 696,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 196,000 | +60,000 | 0.06% | 364,560 |
| 2015-11-02 | 2015-10-29 | 1.900 | 136,000 | +120,000 | 0.04% | 258,400 |
| 2015-10-29 | 2015-10-27 | 2.020 | 16,000 | -12,000 | 0.00% | 32,320 |
| 2015-10-28 | 2015-10-26 | 1.770 | 28,000 | -200,000 | 0.01% | 49,560 |
| 2015-10-27 | 2015-10-23 | 1.680 | 228,000 | -80,000 | 0.07% | 383,040 |
| 2015-10-22 | 2015-10-19 | 1.650 | 308,000 | +180,000 | 0.09% | 508,200 |
| 2015-10-20 | 2015-10-16 | 1.650 | 128,000 | -220,000 | 0.04% | 211,200 |
| 2015-10-19 | 2015-10-15 | 1.680 | 348,000 | +300,000 | 0.10% | 584,640 |
| 2015-10-15 | 2015-10-13 | 1.700 | 48,000 | +12,000 | 0.01% | 81,600 |
| 2015-10-09 | 2015-10-07 | 1.720 | 36,000 | -20,000 | 0.01% | 61,920 |
| 2015-08-27 | 2015-08-25 | 1.360 | 56,000 | -24,000 | 0.02% | 76,160 |
| 2015-08-24 | 2015-08-20 | 1.470 | 80,000 | +40,000 | 0.02% | 117,600 |
| 2015-08-18 | 2015-08-14 | 1.570 | 40,000 | +12,000 | 0.01% | 62,800 |
| 2015-08-12 | 2015-08-10 | 1.800 | 28,000 | +16,000 | 0.01% | 50,400 |
| 2015-08-11 | 2015-08-07 | 2.727 | 12,000 | +12,000 | 0.00% | 32,729 |
| 2014-08-06 | 2014-08-04 | 0.930 | 0 | -16,133 | ||
| 2014-08-04 | 2014-07-31 | 0.868 | 16,133 | +16,133 | 0.01% | 14,000 |
| 2008-07-28 | 2008-07-24 | 1.263 | 0 | -25,652 | ||
| 2008-07-02 | 2008-06-27 | 1.207 | 25,652 | -31,351 | 0.01% | 30,961 |
| 2008-02-22 | 2008-02-20 | 1.403 | 57,003 | -31,352 | 0.03% | 79,999 |
| 2008-01-07 | 2008-01-03 | 1.377 | 88,355 | +2,823 | 0.04% | 121,689 |
| 2007-10-12 | 2007-10-10 | 1.189 | 85,532 | -11,036 | 0.04% | 101,681 |
| 2007-08-30 | 2007-08-28 | 1.287 | 96,568 | +2,989 | 0.04% | 124,246 |
| 2007-07-31 | 2007-07-27 | 1.646 | 93,579 | +56,147 | 0.04% | 154,000 |
| 2007-07-30 | 2007-07-26 | 1.825 | 37,432 | -2,673 | 0.02% | 68,321 |
| 2007-07-27 | 2007-07-25 | 1.810 | 40,105 | +40,105 | 0.02% | 72,600 |
| 2007-06-26 | 2007-06-22 | 1.242 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy