History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 196,000 | +0 | 0.04% | 439,040 |
| 2025-10-13 | 2025-10-09 | 2.150 | 196,000 | +0 | 0.04% | 421,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 196,000 | +120,000 | 0.04% | 429,240 |
| 2025-10-09 | 2025-10-06 | 2.090 | 76,000 | +48,000 | 0.02% | 158,840 |
| 2025-10-08 | 2025-10-03 | 2.000 | 28,000 | -4,000 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 32,000 | -4,000 | 0.01% | 67,200 |
| 2025-09-30 | 2025-09-26 | 2.120 | 36,000 | -36,000 | 0.01% | 76,320 |
| 2025-09-29 | 2025-09-25 | 2.160 | 72,000 | -28,000 | 0.02% | 155,520 |
| 2025-09-26 | 2025-09-24 | 2.080 | 100,000 | -8,000 | 0.02% | 208,000 |
| 2025-09-25 | 2025-09-23 | 2.180 | 108,000 | +16,000 | 0.02% | 235,440 |
| 2025-09-24 | 2025-09-22 | 2.170 | 92,000 | -20,000 | 0.02% | 199,640 |
| 2025-09-23 | 2025-09-19 | 2.190 | 112,000 | -164,000 | 0.03% | 245,280 |
| 2025-09-22 | 2025-09-18 | 2.330 | 276,000 | -16,000 | 0.06% | 643,080 |
| 2025-09-19 | 2025-09-17 | 2.320 | 292,000 | +92,000 | 0.07% | 677,440 |
| 2025-09-18 | 2025-09-16 | 2.320 | 200,000 | -12,000 | 0.04% | 464,000 |
| 2025-09-17 | 2025-09-15 | 2.490 | 212,000 | +32,000 | 0.05% | 527,880 |
| 2025-09-16 | 2025-09-12 | 2.240 | 180,000 | -144,000 | 0.04% | 403,200 |
| 2025-09-15 | 2025-09-11 | 2.400 | 324,000 | -100,000 | 0.08% | 777,600 |
| 2025-09-12 | 2025-09-10 | 2.400 | 424,000 | -292,000 | 0.10% | 1,017,600 |
| 2025-09-11 | 2025-09-09 | 2.660 | 716,000 | +56,000 | 0.17% | 1,904,560 |
| 2025-09-10 | 2025-09-08 | 2.790 | 660,000 | +48,000 | 0.15% | 1,841,400 |
| 2025-09-09 | 2025-09-05 | 2.690 | 612,000 | +524,000 | 0.14% | 1,646,280 |
| 2025-09-08 | 2025-09-04 | 2.530 | 88,000 | -4,000 | 0.02% | 222,640 |
| 2025-09-05 | 2025-09-03 | 2.680 | 92,000 | +40,000 | 0.02% | 246,560 |
| 2025-09-04 | 2025-09-02 | 2.360 | 52,000 | -925,720 | 0.01% | 122,720 |
| 2025-09-03 | 2025-09-01 | 3.190 | 977,720 | -1,778,280 | 0.23% | 3,118,927 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,756,000 | -868,000 | 0.64% | 7,937,280 |
| 2025-09-01 | 2025-08-28 | 3.080 | 3,624,000 | +2,912,000 | 0.84% | 11,161,920 |
| 2025-08-29 | 2025-08-27 | 2.280 | 712,000 | +496,000 | 0.16% | 1,623,360 |
| 2025-08-28 | 2025-08-26 | 2.100 | 216,000 | -348,000 | 0.05% | 453,600 |
| 2025-08-27 | 2025-08-25 | 2.320 | 564,000 | +392,000 | 0.13% | 1,308,480 |
| 2025-08-26 | 2025-08-22 | 2.030 | 172,000 | +68,000 | 0.04% | 349,160 |
| 2025-08-22 | 2025-08-20 | 1.180 | 104,000 | +24,000 | 0.02% | 122,720 |
| 2025-08-21 | 2025-08-19 | 1.180 | 80,000 | -8,000 | 0.02% | 94,400 |
| 2025-08-20 | 2025-08-18 | 1.510 | 88,000 | -4,000 | 0.02% | 132,880 |
| 2025-08-19 | 2025-08-15 | 1.430 | 92,000 | +16,000 | 0.02% | 131,560 |
| 2025-08-18 | 2025-08-14 | 1.450 | 76,000 | -32,000 | 0.02% | 110,200 |
| 2025-08-15 | 2025-08-13 | 1.430 | 108,000 | +28,000 | 0.03% | 154,440 |
| 2025-08-14 | 2025-08-12 | 1.490 | 80,000 | +8,000 | 0.02% | 119,200 |
| 2025-08-12 | 2025-08-08 | 1.400 | 72,000 | -4,000 | 0.02% | 100,800 |
| 2025-08-11 | 2025-08-07 | 1.400 | 76,000 | -4,000 | 0.02% | 106,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 80,000 | +4,000 | 0.02% | 112,800 |
| 2025-08-07 | 2025-08-05 | 1.430 | 76,000 | -24,000 | 0.02% | 108,680 |
| 2025-08-06 | 2025-08-04 | 1.410 | 100,000 | -4,000 | 0.02% | 141,000 |
| 2025-08-05 | 2025-08-01 | 1.400 | 104,000 | +16,000 | 0.02% | 145,600 |
| 2025-08-04 | 2025-07-31 | 1.380 | 88,000 | -28,000 | 0.02% | 121,440 |
| 2025-08-01 | 2025-07-30 | 1.410 | 116,000 | +4,000 | 0.03% | 163,560 |
| 2025-07-31 | 2025-07-29 | 1.440 | 112,000 | +12,000 | 0.03% | 161,280 |
| 2025-07-30 | 2025-07-28 | 1.400 | 100,000 | -32,000 | 0.02% | 140,000 |
| 2025-07-29 | 2025-07-25 | 1.420 | 132,000 | +4,000 | 0.03% | 187,440 |
| 2025-07-28 | 2025-07-24 | 1.400 | 128,000 | -20,000 | 0.03% | 179,200 |
| 2025-07-25 | 2025-07-23 | 1.380 | 148,000 | -132,000 | 0.03% | 204,240 |
| 2025-07-24 | 2025-07-22 | 1.430 | 280,000 | +44,000 | 0.06% | 400,400 |
| 2025-07-23 | 2025-07-21 | 1.410 | 236,000 | -212,000 | 0.05% | 332,760 |
| 2025-07-22 | 2025-07-18 | 1.480 | 448,000 | -64,000 | 0.10% | 663,040 |
| 2025-07-21 | 2025-07-17 | 1.430 | 512,000 | -96,000 | 0.12% | 732,160 |
| 2025-07-18 | 2025-07-16 | 1.480 | 608,000 | -72,000 | 0.14% | 899,840 |
| 2025-07-17 | 2025-07-15 | 1.450 | 680,000 | -12,000 | 0.16% | 986,000 |
| 2025-07-16 | 2025-07-14 | 1.430 | 692,000 | -104,000 | 0.16% | 989,560 |
| 2025-07-15 | 2025-07-11 | 1.540 | 796,000 | +256,000 | 0.18% | 1,225,840 |
| 2025-07-14 | 2025-07-10 | 1.500 | 540,000 | -16,000 | 0.13% | 810,000 |
| 2025-07-11 | 2025-07-09 | 1.490 | 556,000 | +76,000 | 0.13% | 828,440 |
| 2025-07-10 | 2025-07-08 | 1.450 | 480,000 | +8,000 | 0.11% | 696,000 |
| 2025-07-09 | 2025-07-07 | 1.460 | 472,000 | -220,000 | 0.11% | 689,120 |
| 2025-07-08 | 2025-07-04 | 1.540 | 692,000 | -44,000 | 0.16% | 1,065,680 |
| 2025-07-07 | 2025-07-03 | 1.500 | 736,000 | -16,000 | 0.17% | 1,104,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 752,000 | -128,000 | 0.17% | 1,112,960 |
| 2025-07-03 | 2025-06-30 | 1.700 | 880,000 | -160,000 | 0.20% | 1,496,000 |
| 2025-07-02 | 2025-06-27 | 1.600 | 1,040,000 | +168,000 | 0.24% | 1,664,000 |
| 2025-06-30 | 2025-06-26 | 1.510 | 872,000 | -32,000 | 0.20% | 1,316,720 |
| 2025-06-27 | 2025-06-25 | 1.540 | 904,000 | +148,000 | 0.21% | 1,392,160 |
| 2025-06-26 | 2025-06-24 | 1.520 | 756,000 | +8,000 | 0.18% | 1,149,120 |
| 2025-06-25 | 2025-06-23 | 1.520 | 748,000 | +36,000 | 0.17% | 1,136,960 |
| 2025-06-24 | 2025-06-20 | 1.540 | 712,000 | -36,000 | 0.16% | 1,096,480 |
| 2025-06-23 | 2025-06-19 | 1.540 | 748,000 | +260,000 | 0.17% | 1,151,920 |
| 2025-06-20 | 2025-06-18 | 1.510 | 488,000 | +84,000 | 0.11% | 736,880 |
| 2025-06-19 | 2025-06-17 | 1.500 | 404,000 | -24,000 | 0.09% | 606,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 428,000 | +296,000 | 0.10% | 684,800 |
| 2025-06-17 | 2025-06-13 | 1.470 | 132,000 | -20,000 | 0.03% | 194,040 |
| 2025-06-16 | 2025-06-12 | 1.500 | 152,000 | +12,000 | 0.04% | 228,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 140,000 | -48,000 | 0.03% | 207,200 |
| 2025-06-12 | 2025-06-10 | 1.500 | 188,000 | -64,000 | 0.04% | 282,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 252,000 | -12,000 | 0.06% | 403,200 |
| 2025-06-10 | 2025-06-06 | 1.600 | 264,000 | -16,000 | 0.06% | 422,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 280,000 | +144,000 | 0.06% | 439,600 |
| 2025-06-05 | 2025-06-03 | 1.490 | 136,000 | -32,000 | 0.03% | 202,640 |
| 2025-06-04 | 2025-06-02 | 1.550 | 168,000 | -16,000 | 0.04% | 260,400 |
| 2025-06-03 | 2025-05-30 | 1.490 | 184,000 | +20,000 | 0.04% | 274,160 |
| 2025-06-02 | 2025-05-29 | 1.600 | 164,000 | +28,000 | 0.04% | 262,400 |
| 2025-05-30 | 2025-05-28 | 1.600 | 136,000 | -1,508,000 | 0.03% | 217,600 |
| 2025-05-29 | 2025-05-27 | 1.630 | 1,644,000 | +12,000 | 0.38% | 2,679,720 |
| 2025-05-28 | 2025-05-26 | 1.650 | 1,632,000 | -28,000 | 0.38% | 2,692,800 |
| 2025-05-27 | 2025-05-23 | 1.720 | 1,660,000 | -84,000 | 0.38% | 2,855,200 |
| 2025-05-26 | 2025-05-22 | 1.800 | 1,744,000 | -112,000 | 0.40% | 3,139,200 |
| 2025-05-23 | 2025-05-21 | 1.850 | 1,856,000 | -76,000 | 0.43% | 3,433,600 |
| 2025-05-22 | 2025-05-20 | 1.870 | 1,932,000 | +1,566,658 | 0.45% | 3,612,840 |
| 2025-05-21 | 2025-05-19 | 1.870 | 365,342 | -36,000 | 0.08% | 683,190 |
| 2025-05-20 | 2025-05-16 | 1.900 | 401,342 | -771,378 | 0.09% | 762,550 |
| 2025-05-19 | 2025-05-15 | 1.900 | 1,172,720 | +144,000 | 0.27% | 2,228,168 |
| 2025-05-16 | 2025-05-14 | 1.910 | 1,028,720 | +144,000 | 0.24% | 1,964,855 |
| 2025-05-15 | 2025-05-13 | 1.870 | 884,720 | -56,000 | 0.20% | 1,654,426 |
| 2025-05-14 | 2025-05-12 | 1.850 | 940,720 | -96,000 | 0.22% | 1,740,332 |
| 2025-05-13 | 2025-05-09 | 1.910 | 1,036,720 | +144,000 | 0.24% | 1,980,135 |
| 2025-05-12 | 2025-05-08 | 1.900 | 892,720 | +148,000 | 0.21% | 1,696,168 |
| 2025-05-09 | 2025-05-07 | 1.920 | 744,720 | -108,000 | 0.17% | 1,429,862 |
| 2025-05-08 | 2025-05-06 | 1.920 | 852,720 | -28,000 | 0.20% | 1,637,222 |
| 2025-05-07 | 2025-05-02 | 1.900 | 880,720 | -20,000 | 0.20% | 1,673,368 |
| 2025-05-02 | 2025-04-29 | 1.880 | 900,720 | -84,000 | 0.21% | 1,693,354 |
| 2025-04-30 | 2025-04-28 | 2.000 | 984,720 | +204,000 | 0.23% | 1,969,440 |
| 2025-04-29 | 2025-04-25 | 2.000 | 780,720 | +72,000 | 0.18% | 1,561,440 |
| 2025-04-28 | 2025-04-24 | 2.040 | 708,720 | +248,000 | 0.16% | 1,445,789 |
| 2025-04-25 | 2025-04-23 | 2.030 | 460,720 | -707,280 | 0.11% | 935,262 |
| 2025-04-24 | 2025-04-22 | 2.010 | 1,168,000 | +88,000 | 0.27% | 2,347,680 |
| 2025-04-23 | 2025-04-17 | 2.000 | 1,080,000 | +128,000 | 0.25% | 2,160,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 952,000 | +64,000 | 0.22% | 1,789,760 |
| 2025-04-17 | 2025-04-15 | 2.020 | 888,000 | +92,000 | 0.21% | 1,793,760 |
| 2025-04-16 | 2025-04-14 | 2.100 | 796,000 | +64,000 | 0.18% | 1,671,600 |
| 2025-04-15 | 2025-04-11 | 2.130 | 732,000 | +184,000 | 0.17% | 1,559,160 |
| 2025-04-14 | 2025-04-10 | 2.040 | 548,000 | -20,000 | 0.13% | 1,117,920 |
| 2025-04-11 | 2025-04-09 | 1.820 | 568,000 | +12,000 | 0.13% | 1,033,760 |
| 2025-04-10 | 2025-04-08 | 1.930 | 556,000 | -40,000 | 0.13% | 1,073,080 |
| 2025-04-09 | 2025-04-07 | 2.140 | 596,000 | -24,000 | 0.14% | 1,275,440 |
| 2025-04-08 | 2025-04-03 | 2.400 | 620,000 | +20,000 | 0.14% | 1,488,000 |
| 2025-04-07 | 2025-04-02 | 2.490 | 600,000 | +64,000 | 0.14% | 1,494,000 |
| 2025-04-03 | 2025-04-01 | 2.480 | 536,000 | -24,000 | 0.12% | 1,329,280 |
| 2025-04-02 | 2025-03-31 | 2.520 | 560,000 | +104,000 | 0.13% | 1,411,200 |
| 2025-04-01 | 2025-03-28 | 2.440 | 456,000 | -112,000 | 0.11% | 1,112,640 |
| 2025-03-31 | 2025-03-27 | 2.540 | 568,000 | +108,000 | 0.13% | 1,442,720 |
| 2025-03-28 | 2025-03-26 | 2.430 | 460,000 | +68,000 | 0.11% | 1,117,800 |
| 2025-03-27 | 2025-03-25 | 2.500 | 392,000 | +68,000 | 0.09% | 980,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 324,000 | -112,000 | 0.08% | 839,160 |
| 2025-03-25 | 2025-03-21 | 2.790 | 436,000 | -44,000 | 0.10% | 1,216,440 |
| 2025-03-24 | 2025-03-20 | 2.700 | 480,000 | -92,000 | 0.11% | 1,296,000 |
| 2025-03-21 | 2025-03-19 | 2.870 | 572,000 | +188,000 | 0.13% | 1,641,640 |
| 2025-03-20 | 2025-03-18 | 2.810 | 384,000 | +144,000 | 0.09% | 1,079,040 |
| 2025-03-19 | 2025-03-17 | 2.700 | 240,000 | +32,000 | 0.06% | 648,000 |
| 2025-03-18 | 2025-03-14 | 2.790 | 208,000 | +28,000 | 0.05% | 580,320 |
| 2025-03-17 | 2025-03-13 | 2.700 | 180,000 | -72,000 | 0.04% | 486,000 |
| 2025-03-14 | 2025-03-12 | 2.810 | 252,000 | +172,000 | 0.06% | 708,120 |
| 2025-03-13 | 2025-03-11 | 2.700 | 80,000 | -712,000 | 0.02% | 216,000 |
| 2025-03-12 | 2025-03-10 | 3.020 | 792,000 | +460,000 | 0.19% | 2,391,840 |
| 2025-03-11 | 2025-03-07 | 2.510 | 332,000 | +124,000 | 0.08% | 833,320 |
| 2025-03-10 | 2025-03-06 | 2.500 | 208,000 | -52,000 | 0.05% | 520,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 260,000 | +248,000 | 0.06% | 663,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 12,000 | -88,000 | 0.00% | 30,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 100,000 | +72,000 | 0.02% | 253,000 |
| 2025-03-03 | 2025-02-27 | 2.520 | 28,000 | +16,000 | 0.01% | 70,560 |
| 2025-02-28 | 2025-02-26 | 2.510 | 12,000 | -20,000 | 0.00% | 30,120 |
| 2025-02-27 | 2025-02-25 | 2.500 | 32,000 | +12,000 | 0.01% | 80,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 20,000 | +8,000 | 0.00% | 51,400 |
| 2025-02-25 | 2025-02-21 | 2.210 | 12,000 | -20,000 | 0.00% | 26,520 |
| 2025-02-24 | 2025-02-20 | 2.000 | 32,000 | +20,000 | 0.01% | 64,000 |
| 2025-02-19 | 2025-02-17 | 2.030 | 12,000 | +4,000 | 0.00% | 24,360 |
| 2025-02-18 | 2025-02-14 | 2.070 | 8,000 | +4,000 | 0.00% | 16,560 |
| 2025-02-17 | 2025-02-13 | 2.060 | 4,000 | +4,000 | 0.00% | 8,240 |
| 2025-02-06 | 2025-02-04 | 2.160 | 0 | -12,000 | ||
| 2025-02-05 | 2025-02-03 | 2.210 | 12,000 | +12,000 | 0.00% | 26,520 |
| 2025-01-23 | 2025-01-21 | 2.040 | 0 | -8,000 | ||
| 2025-01-20 | 2025-01-16 | 1.740 | 8,000 | -8,000 | 0.00% | 13,920 |
| 2025-01-17 | 2025-01-15 | 1.780 | 16,000 | +12,000 | 0.00% | 28,480 |
| 2025-01-16 | 2025-01-14 | 1.490 | 4,000 | +4,000 | 0.00% | 5,960 |
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | -12,000 | ||
| 2025-01-08 | 2025-01-06 | 1.550 | 12,000 | +12,000 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 1.820 | 0 | -8,000 | ||
| 2024-11-15 | 2024-11-13 | 1.830 | 8,000 | -4,000 | 0.00% | 14,640 |
| 2024-11-14 | 2024-11-12 | 1.820 | 12,000 | +12,000 | 0.00% | 21,840 |
| 2024-11-13 | 2024-11-11 | 1.830 | 0 | -4,000 | ||
| 2024-11-12 | 2024-11-08 | 1.740 | 4,000 | +4,000 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 1.460 | 0 | -8,000 | ||
| 2024-11-06 | 2024-11-04 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2024-10-23 | 2024-10-21 | 1.240 | 0 | -12,000 | ||
| 2024-10-22 | 2024-10-18 | 1.240 | 12,000 | +4,000 | 0.00% | 14,880 |
| 2024-10-18 | 2024-10-16 | 1.190 | 8,000 | +8,000 | 0.00% | 9,520 |
| 2024-10-08 | 2024-10-04 | 1.270 | 0 | -20,000 | ||
| 2024-09-19 | 2024-09-16 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2024-09-17 | 2024-09-13 | 1.330 | 0 | -8,000 | ||
| 2024-09-10 | 2024-09-05 | 1.230 | 8,000 | -24,000 | 0.00% | 9,840 |
| 2024-09-09 | 2024-09-04 | 1.210 | 32,000 | +32,000 | 0.01% | 38,720 |
| 2024-09-04 | 2024-09-02 | 1.240 | 0 | -12,000 | ||
| 2024-08-30 | 2024-08-28 | 1.230 | 12,000 | +4,000 | 0.00% | 14,760 |
| 2024-08-29 | 2024-08-27 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2024-08-28 | 2024-08-26 | 1.240 | 0 | -12,000 | ||
| 2024-08-27 | 2024-08-23 | 1.220 | 12,000 | +4,000 | 0.00% | 14,640 |
| 2024-08-23 | 2024-08-21 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2024-08-15 | 2024-08-13 | 1.230 | 0 | -8,000 | ||
| 2024-08-14 | 2024-08-12 | 1.330 | 8,000 | +8,000 | 0.00% | 10,640 |
| 2024-08-12 | 2024-08-08 | 1.360 | 0 | -28,000 | ||
| 2024-08-08 | 2024-08-06 | 1.380 | 28,000 | +4,000 | 0.01% | 38,640 |
| 2024-08-07 | 2024-08-05 | 1.370 | 24,000 | +4,000 | 0.01% | 32,880 |
| 2024-08-05 | 2024-08-01 | 1.380 | 20,000 | +16,000 | 0.00% | 27,600 |
| 2024-08-01 | 2024-07-30 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | -4,000 | ||
| 2024-07-26 | 2024-07-24 | 1.440 | 4,000 | +4,000 | 0.00% | 5,760 |
| 2024-07-23 | 2024-07-19 | 1.490 | 0 | -44,000 | ||
| 2024-07-17 | 2024-07-15 | 1.540 | 44,000 | +44,000 | 0.01% | 67,760 |
| 2024-06-12 | 2024-06-07 | 1.050 | 0 | -24,000 | ||
| 2024-06-03 | 2024-05-30 | 1.030 | 24,000 | +16,000 | 0.01% | 24,720 |
| 2024-05-31 | 2024-05-29 | 1.040 | 8,000 | +8,000 | 0.00% | 8,320 |
| 2024-05-07 | 2024-05-03 | 1.110 | 0 | -20,000 | ||
| 2024-05-02 | 2024-04-29 | 1.040 | 20,000 | +8,000 | 0.00% | 20,800 |
| 2024-04-30 | 2024-04-26 | 1.080 | 12,000 | +12,000 | 0.00% | 12,960 |
| 2024-04-26 | 2024-04-24 | 1.040 | 0 | -12,000 | ||
| 2024-04-25 | 2024-04-23 | 1.050 | 12,000 | -4,000 | 0.00% | 12,600 |
| 2024-04-24 | 2024-04-22 | 1.050 | 16,000 | +16,000 | 0.00% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.530 | 0 | -4,000 | ||
| 2023-10-10 | 2023-10-06 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2022-12-21 | 2022-12-19 | 0.680 | 0 | -8,000 | ||
| 2022-12-16 | 2022-12-14 | 0.720 | 8,000 | -2,000 | 0.00% | 5,760 |
| 2022-11-15 | 2022-11-11 | 0.720 | 10,000 | -4,000 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.730 | 14,000 | -8,000 | 0.00% | 10,220 |
| 2022-11-03 | 2022-11-01 | 0.700 | 22,000 | +8,000 | 0.01% | 15,400 |
| 2022-10-25 | 2022-10-21 | 0.680 | 14,000 | +4,000 | 0.00% | 9,520 |
| 2022-10-13 | 2022-10-11 | 0.740 | 10,000 | -2,000 | 0.00% | 7,400 |
| 2022-05-30 | 2022-05-26 | 0.720 | 12,000 | -4,000 | 0.00% | 8,640 |
| 2022-05-13 | 2022-05-11 | 0.770 | 16,000 | -4,000 | 0.00% | 12,320 |
| 2022-05-12 | 2022-05-10 | 0.680 | 20,000 | +4,000 | 0.01% | 13,600 |
| 2022-04-07 | 2022-04-04 | 0.760 | 16,000 | -4,000 | 0.00% | 12,160 |
| 2022-04-06 | 2022-04-01 | 0.790 | 20,000 | +8,000 | 0.01% | 15,800 |
| 2022-01-10 | 2022-01-06 | 0.750 | 12,000 | -4,000 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.750 | 16,000 | +4,000 | 0.00% | 12,000 |
| 2021-01-08 | 2021-01-06 | 1.150 | 12,000 | -12,000 | 0.00% | 13,800 |
| 2020-07-21 | 2020-07-17 | 1.050 | 24,000 | -12,000 | 0.01% | 25,200 |
| 2020-07-14 | 2020-07-10 | 1.010 | 36,000 | +12,000 | 0.01% | 36,360 |
| 2020-07-09 | 2020-07-07 | 1.030 | 24,000 | -16,000 | 0.01% | 24,720 |
| 2020-07-08 | 2020-07-06 | 1.030 | 40,000 | +4,000 | 0.01% | 41,200 |
| 2020-07-06 | 2020-07-02 | 1.070 | 36,000 | +4,000 | 0.01% | 38,520 |
| 2020-07-02 | 2020-06-29 | 1.060 | 32,000 | +8,000 | 0.01% | 33,920 |
| 2020-06-12 | 2020-06-10 | 0.950 | 24,000 | -8,000 | 0.01% | 22,800 |
| 2020-06-11 | 2020-06-09 | 0.960 | 32,000 | +4,000 | 0.01% | 30,720 |
| 2020-06-10 | 2020-06-08 | 1.060 | 28,000 | +4,000 | 0.01% | 29,680 |
| 2020-05-15 | 2020-05-13 | 1.000 | 24,000 | -4,000 | 0.01% | 24,000 |
| 2020-05-14 | 2020-05-12 | 1.000 | 28,000 | +4,000 | 0.01% | 28,000 |
| 2020-03-06 | 2020-03-04 | 1.420 | 24,000 | +12,000 | 0.01% | 34,080 |
| 2020-03-02 | 2020-02-27 | 1.400 | 12,000 | -4,000 | 0.00% | 16,800 |
| 2020-02-18 | 2020-02-14 | 1.440 | 16,000 | -4,000 | 0.00% | 23,040 |
| 2020-02-14 | 2020-02-12 | 1.440 | 20,000 | -12,000 | 0.01% | 28,800 |
| 2020-02-13 | 2020-02-11 | 1.400 | 32,000 | -12,000 | 0.01% | 44,800 |
| 2020-02-07 | 2020-02-05 | 1.430 | 44,000 | +28,000 | 0.01% | 62,920 |
| 2020-01-15 | 2020-01-13 | 1.520 | 16,000 | -12,000 | 0.00% | 24,320 |
| 2020-01-10 | 2020-01-08 | 1.500 | 28,000 | -24,000 | 0.01% | 42,000 |
| 2020-01-09 | 2020-01-07 | 1.500 | 52,000 | -16,000 | 0.01% | 78,000 |
| 2020-01-03 | 2019-12-31 | 1.500 | 68,000 | -4,000 | 0.02% | 102,000 |
| 2019-12-23 | 2019-12-19 | 1.400 | 72,000 | +12,000 | 0.02% | 100,800 |
| 2019-12-12 | 2019-12-10 | 1.410 | 60,000 | +8,000 | 0.02% | 84,600 |
| 2019-12-10 | 2019-12-06 | 1.440 | 52,000 | -4,000 | 0.01% | 74,880 |
| 2019-12-05 | 2019-12-03 | 1.390 | 56,000 | +12,000 | 0.01% | 77,840 |
| 2019-12-04 | 2019-12-02 | 1.490 | 44,000 | +16,000 | 0.01% | 65,560 |
| 2019-11-29 | 2019-11-27 | 1.580 | 28,000 | -28,000 | 0.01% | 44,240 |
| 2019-11-27 | 2019-11-25 | 1.400 | 56,000 | +28,000 | 0.01% | 78,400 |
| 2019-11-25 | 2019-11-21 | 1.440 | 28,000 | -28,000 | 0.01% | 40,320 |
| 2019-11-22 | 2019-11-20 | 1.540 | 56,000 | -24,000 | 0.01% | 86,240 |
| 2019-11-21 | 2019-11-19 | 1.540 | 80,000 | +72,000 | 0.02% | 123,200 |
| 2019-11-12 | 2019-11-08 | 1.860 | 8,000 | -12,000 | 0.00% | 14,880 |
| 2019-11-06 | 2019-11-04 | 1.780 | 20,000 | -8,000 | 0.01% | 35,600 |
| 2019-11-04 | 2019-10-31 | 1.640 | 28,000 | -16,000 | 0.01% | 45,920 |
| 2019-11-01 | 2019-10-30 | 1.760 | 44,000 | +4,000 | 0.01% | 77,440 |
| 2019-10-24 | 2019-10-22 | 1.830 | 40,000 | +12,000 | 0.01% | 73,200 |
| 2019-10-23 | 2019-10-21 | 1.880 | 28,000 | -4,000 | 0.01% | 52,640 |
| 2019-10-21 | 2019-10-17 | 1.830 | 32,000 | -20,000 | 0.01% | 58,560 |
| 2019-10-18 | 2019-10-16 | 1.780 | 52,000 | -20,000 | 0.01% | 92,560 |
| 2019-10-16 | 2019-10-14 | 1.820 | 72,000 | +28,000 | 0.02% | 131,040 |
| 2019-10-15 | 2019-10-11 | 1.860 | 44,000 | +24,000 | 0.01% | 81,840 |
| 2019-10-10 | 2019-10-08 | 1.890 | 20,000 | -56,000 | 0.01% | 37,800 |
| 2019-10-04 | 2019-10-02 | 1.900 | 76,000 | +44,000 | 0.02% | 144,400 |
| 2019-10-03 | 2019-09-30 | 1.940 | 32,000 | -12,000 | 0.01% | 62,080 |
| 2019-09-30 | 2019-09-26 | 1.930 | 44,000 | -4,000 | 0.01% | 84,920 |
| 2019-09-27 | 2019-09-25 | 1.810 | 48,000 | +4,000 | 0.01% | 86,880 |
| 2019-09-24 | 2019-09-20 | 1.700 | 44,000 | -48,000 | 0.01% | 74,800 |
| 2019-09-20 | 2019-09-18 | 1.710 | 92,000 | -12,000 | 0.02% | 157,320 |
| 2019-09-19 | 2019-09-17 | 1.800 | 104,000 | +36,000 | 0.03% | 187,200 |
| 2019-09-18 | 2019-09-16 | 1.980 | 68,000 | +32,000 | 0.02% | 134,640 |
| 2019-09-12 | 2019-09-10 | 1.980 | 36,000 | -4,000 | 0.01% | 71,280 |
| 2019-09-10 | 2019-09-06 | 2.000 | 40,000 | -20,000 | 0.01% | 80,000 |
| 2019-09-09 | 2019-09-05 | 1.950 | 60,000 | +20,000 | 0.02% | 117,000 |
| 2019-09-04 | 2019-09-02 | 2.230 | 40,000 | +24,000 | 0.01% | 89,200 |
| 2019-08-30 | 2019-08-28 | 2.350 | 16,000 | -12,000 | 0.00% | 37,600 |
| 2019-08-29 | 2019-08-27 | 2.230 | 28,000 | +12,000 | 0.01% | 62,440 |
| 2019-08-28 | 2019-08-26 | 2.290 | 16,000 | -32,000 | 0.00% | 36,640 |
| 2019-08-22 | 2019-08-20 | 2.230 | 48,000 | -4,000 | 0.01% | 107,040 |
| 2019-08-21 | 2019-08-19 | 2.230 | 52,000 | +44,000 | 0.01% | 115,960 |
| 2019-08-19 | 2019-08-15 | 2.100 | 8,000 | -12,000 | 0.00% | 16,800 |
| 2019-08-16 | 2019-08-14 | 2.200 | 20,000 | +20,000 | 0.01% | 44,000 |
| 2019-08-09 | 2019-08-07 | 2.460 | 0 | -36,000 | ||
| 2019-08-07 | 2019-08-05 | 2.320 | 36,000 | +4,000 | 0.01% | 83,520 |
| 2019-08-06 | 2019-08-02 | 2.180 | 32,000 | +16,000 | 0.01% | 69,760 |
| 2019-08-05 | 2019-08-01 | 2.370 | 16,000 | +4,000 | 0.00% | 37,920 |
| 2019-08-02 | 2019-07-31 | 2.500 | 12,000 | +12,000 | 0.00% | 30,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 0 | -12,000 | ||
| 2019-07-31 | 2019-07-29 | 1.750 | 12,000 | -40,000 | 0.00% | 21,000 |
| 2019-07-30 | 2019-07-26 | 1.610 | 52,000 | +12,000 | 0.01% | 83,720 |
| 2019-07-29 | 2019-07-25 | 1.550 | 40,000 | +24,000 | 0.01% | 62,000 |
| 2019-07-26 | 2019-07-24 | 1.640 | 16,000 | +16,000 | 0.00% | 26,240 |
| 2019-07-18 | 2019-07-16 | 1.390 | 0 | -40,000 | ||
| 2019-07-16 | 2019-07-12 | 1.400 | 40,000 | +8,000 | 0.01% | 56,000 |
| 2019-07-15 | 2019-07-11 | 1.440 | 32,000 | +20,000 | 0.01% | 46,080 |
| 2019-07-12 | 2019-07-10 | 1.450 | 12,000 | +12,000 | 0.00% | 17,400 |
| 2019-07-10 | 2019-07-08 | 1.490 | 0 | -36,000 | ||
| 2019-07-09 | 2019-07-05 | 1.510 | 36,000 | -8,000 | 0.01% | 54,360 |
| 2019-07-05 | 2019-07-03 | 1.500 | 44,000 | -16,000 | 0.01% | 66,000 |
| 2019-07-03 | 2019-06-28 | 1.490 | 60,000 | +8,000 | 0.02% | 89,400 |
| 2019-07-02 | 2019-06-27 | 1.560 | 52,000 | -12,000 | 0.01% | 81,120 |
| 2019-06-27 | 2019-06-25 | 1.440 | 64,000 | -8,000 | 0.02% | 92,160 |
| 2019-06-26 | 2019-06-24 | 1.490 | 72,000 | +20,000 | 0.02% | 107,280 |
| 2019-06-19 | 2019-06-17 | 1.380 | 52,000 | -28,000 | 0.01% | 71,760 |
| 2019-06-18 | 2019-06-14 | 1.240 | 80,000 | +28,000 | 0.02% | 99,200 |
| 2019-06-17 | 2019-06-13 | 1.240 | 52,000 | -8,000 | 0.01% | 64,480 |
| 2019-06-14 | 2019-06-12 | 1.210 | 60,000 | +8,000 | 0.02% | 72,600 |
| 2019-06-13 | 2019-06-11 | 1.220 | 52,000 | -48,000 | 0.01% | 63,440 |
| 2019-06-12 | 2019-06-10 | 1.200 | 100,000 | +4,000 | 0.03% | 120,000 |
| 2019-06-06 | 2019-06-04 | 1.270 | 96,000 | -40,000 | 0.03% | 121,920 |
| 2019-06-04 | 2019-05-31 | 1.250 | 136,000 | +12,000 | 0.04% | 170,000 |
| 2019-05-30 | 2019-05-28 | 1.190 | 124,000 | +28,000 | 0.03% | 147,560 |
| 2019-05-29 | 2019-05-27 | 1.210 | 96,000 | -16,000 | 0.03% | 116,160 |
| 2019-05-28 | 2019-05-24 | 1.230 | 112,000 | +12,000 | 0.03% | 137,760 |
| 2019-05-24 | 2019-05-22 | 1.100 | 100,000 | -20,000 | 0.03% | 110,000 |
| 2019-05-23 | 2019-05-21 | 1.130 | 120,000 | -12,000 | 0.03% | 135,600 |
| 2019-05-20 | 2019-05-16 | 1.320 | 132,000 | +20,000 | 0.03% | 174,240 |
| 2019-05-17 | 2019-05-15 | 1.300 | 112,000 | +4,000 | 0.03% | 145,600 |
| 2019-05-16 | 2019-05-14 | 1.390 | 108,000 | +8,000 | 0.03% | 150,120 |
| 2019-05-15 | 2019-05-10 | 1.440 | 100,000 | +36,000 | 0.03% | 144,000 |
| 2019-05-14 | 2019-05-09 | 1.440 | 64,000 | +28,000 | 0.02% | 92,160 |
| 2019-05-10 | 2019-05-08 | 1.410 | 36,000 | -128,000 | 0.01% | 50,760 |
| 2019-03-25 | 2019-03-21 | 1.120 | 164,000 | -32,000 | 0.04% | 183,680 |
| 2019-03-20 | 2019-03-18 | 1.070 | 196,000 | +24,000 | 0.05% | 209,720 |
| 2019-03-19 | 2019-03-15 | 1.070 | 172,000 | +8,000 | 0.04% | 184,040 |
| 2019-03-18 | 2019-03-14 | 1.060 | 164,000 | +16,000 | 0.04% | 173,840 |
| 2019-03-14 | 2019-03-12 | 1.070 | 148,000 | -44,000 | 0.04% | 158,360 |
| 2019-03-08 | 2019-03-06 | 1.060 | 192,000 | +4,000 | 0.05% | 203,520 |
| 2019-03-05 | 2019-03-01 | 1.090 | 188,000 | +128,000 | 0.05% | 204,920 |
| 2019-03-01 | 2019-02-27 | 1.120 | 60,000 | -16,000 | 0.02% | 67,200 |
| 2019-02-28 | 2019-02-26 | 1.050 | 76,000 | +4,000 | 0.02% | 79,800 |
| 2019-02-25 | 2019-02-21 | 1.070 | 72,000 | -8,000 | 0.02% | 77,040 |
| 2019-02-22 | 2019-02-20 | 1.090 | 80,000 | +20,000 | 0.02% | 87,200 |
| 2019-02-11 | 2019-02-04 | 1.090 | 60,000 | +28,000 | 0.02% | 65,400 |
| 2019-02-08 | 2019-01-31 | 1.110 | 32,000 | +32,000 | 0.01% | 35,520 |
| 2019-01-30 | 2019-01-28 | 1.120 | 0 | -12,000 | ||
| 2018-07-23 | 2018-07-19 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2018-07-17 | 2018-07-13 | 1.470 | 0 | -44,000 | ||
| 2018-06-29 | 2018-06-27 | 1.460 | 44,000 | +24,000 | 0.01% | 64,240 |
| 2018-06-28 | 2018-06-26 | 1.470 | 20,000 | -36,000 | 0.01% | 29,400 |
| 2018-06-22 | 2018-06-20 | 1.460 | 56,000 | -996,000 | 0.01% | 81,760 |
| 2018-06-20 | 2018-06-15 | 1.470 | 1,052,000 | -80,000 | 0.27% | 1,546,440 |
| 2018-06-08 | 2018-06-06 | 1.470 | 1,132,000 | +868,000 | 0.30% | 1,664,040 |
| 2018-06-06 | 2018-06-04 | 1.460 | 264,000 | +148,000 | 0.07% | 385,440 |
| 2018-05-30 | 2018-05-28 | 1.490 | 116,000 | -164,000 | 0.03% | 172,840 |
| 2018-05-29 | 2018-05-25 | 1.490 | 280,000 | -1,012,000 | 0.07% | 417,200 |
| 2018-05-28 | 2018-05-24 | 1.490 | 1,292,000 | +780,000 | 0.34% | 1,925,080 |
| 2018-05-25 | 2018-05-23 | 1.490 | 512,000 | +396,000 | 0.13% | 762,880 |
| 2018-05-24 | 2018-05-21 | 1.490 | 116,000 | -100,000 | 0.03% | 172,840 |
| 2018-05-14 | 2018-05-10 | 1.370 | 216,000 | -12,000 | 0.06% | 295,920 |
| 2018-05-11 | 2018-05-09 | 1.320 | 228,000 | +20,000 | 0.06% | 300,960 |
| 2018-05-09 | 2018-05-07 | 1.150 | 208,000 | +12,000 | 0.05% | 239,200 |
| 2018-05-08 | 2018-05-04 | 1.180 | 196,000 | +192,000 | 0.05% | 231,280 |
| 2018-05-07 | 2018-05-03 | 1.170 | 4,000 | -112,000 | 0.00% | 4,680 |
| 2018-05-04 | 2018-05-02 | 1.020 | 116,000 | -4,000 | 0.03% | 118,320 |
| 2018-05-03 | 2018-04-30 | 0.900 | 120,000 | -72,000 | 0.03% | 108,000 |
| 2018-04-24 | 2018-04-20 | 0.800 | 192,000 | +12,000 | 0.05% | 153,600 |
| 2018-04-13 | 2018-04-11 | 0.900 | 180,000 | -20,000 | 0.05% | 162,000 |
| 2018-04-10 | 2018-04-06 | 0.900 | 200,000 | +92,000 | 0.05% | 180,000 |
| 2018-03-26 | 2018-03-22 | 0.890 | 108,000 | -32,000 | 0.03% | 96,120 |
| 2018-03-23 | 2018-03-21 | 0.870 | 140,000 | +32,000 | 0.04% | 121,800 |
| 2018-03-16 | 2018-03-14 | 0.890 | 108,000 | -12,000 | 0.03% | 96,120 |
| 2018-03-14 | 2018-03-12 | 0.850 | 120,000 | +12,000 | 0.03% | 102,000 |
| 2018-03-13 | 2018-03-09 | 0.850 | 108,000 | -28,000 | 0.03% | 91,800 |
| 2018-03-12 | 2018-03-08 | 0.850 | 136,000 | +20,000 | 0.04% | 115,600 |
| 2018-03-09 | 2018-03-07 | 0.850 | 116,000 | +76,000 | 0.03% | 98,600 |
| 2018-03-06 | 2018-03-02 | 0.800 | 40,000 | +32,000 | 0.01% | 32,000 |
| 2018-03-02 | 2018-02-28 | 0.860 | 8,000 | +4,000 | 0.00% | 6,880 |
| 2018-02-28 | 2018-02-26 | 0.810 | 4,000 | +4,000 | 0.00% | 3,240 |
| 2018-02-26 | 2018-02-22 | 0.830 | 0 | -4,000 | ||
| 2018-02-22 | 2018-02-20 | 0.820 | 4,000 | -60,000 | 0.00% | 3,280 |
| 2018-02-21 | 2018-02-15 | 0.830 | 64,000 | -56,000 | 0.02% | 53,120 |
| 2018-02-20 | 2018-02-13 | 0.810 | 120,000 | -4,000 | 0.03% | 97,200 |
| 2018-02-13 | 2018-02-09 | 0.740 | 124,000 | +36,000 | 0.03% | 91,760 |
| 2018-02-12 | 2018-02-08 | 0.780 | 88,000 | +24,000 | 0.02% | 68,640 |
| 2018-02-08 | 2018-02-06 | 0.770 | 64,000 | +60,000 | 0.02% | 49,280 |
| 2018-02-07 | 2018-02-05 | 0.810 | 4,000 | -84,000 | 0.00% | 3,240 |
| 2018-02-06 | 2018-02-02 | 0.810 | 88,000 | +8,000 | 0.02% | 71,280 |
| 2018-02-02 | 2018-01-31 | 0.840 | 80,000 | -40,000 | 0.02% | 67,200 |
| 2018-01-31 | 2018-01-29 | 0.840 | 120,000 | -20,000 | 0.03% | 100,800 |
| 2018-01-30 | 2018-01-26 | 0.820 | 140,000 | +124,000 | 0.04% | 114,800 |
| 2018-01-26 | 2018-01-24 | 0.840 | 16,000 | +12,000 | 0.00% | 13,440 |
| 2018-01-25 | 2018-01-23 | 0.830 | 4,000 | -4,000 | 0.00% | 3,320 |
| 2018-01-24 | 2018-01-22 | 0.810 | 8,000 | +4,000 | 0.00% | 6,480 |
| 2018-01-22 | 2018-01-18 | 0.880 | 4,000 | -192,000 | 0.00% | 3,520 |
| 2018-01-17 | 2018-01-15 | 0.850 | 196,000 | +4,000 | 0.05% | 166,600 |
| 2018-01-08 | 2018-01-04 | 0.850 | 192,000 | +20,000 | 0.05% | 163,200 |
| 2017-12-29 | 2017-12-27 | 0.850 | 172,000 | -32,000 | 0.04% | 146,200 |
| 2017-12-22 | 2017-12-20 | 0.840 | 204,000 | +20,000 | 0.05% | 171,360 |
| 2017-12-19 | 2017-12-15 | 0.850 | 184,000 | +92,000 | 0.05% | 156,400 |
| 2017-12-18 | 2017-12-14 | 0.840 | 92,000 | -32,000 | 0.02% | 77,280 |
| 2017-12-15 | 2017-12-13 | 0.830 | 124,000 | -56,000 | 0.03% | 102,920 |
| 2017-12-05 | 2017-12-01 | 0.920 | 180,000 | -68,000 | 0.05% | 165,600 |
| 2017-11-23 | 2017-11-21 | 0.920 | 248,000 | +76,000 | 0.06% | 228,160 |
| 2017-11-22 | 2017-11-20 | 0.920 | 172,000 | -16,000 | 0.05% | 158,240 |
| 2017-11-16 | 2017-11-14 | 0.930 | 188,000 | +72,000 | 0.05% | 174,840 |
| 2017-11-15 | 2017-11-13 | 0.920 | 116,000 | +100,000 | 0.03% | 106,720 |
| 2017-11-13 | 2017-11-09 | 0.980 | 16,000 | -96,000 | 0.00% | 15,680 |
| 2017-11-07 | 2017-11-03 | 0.880 | 112,000 | -8,000 | 0.03% | 98,560 |
| 2017-11-02 | 2017-10-31 | 0.870 | 120,000 | +56,000 | 0.03% | 104,400 |
| 2017-10-31 | 2017-10-27 | 0.900 | 64,000 | -128,000 | 0.02% | 57,600 |
| 2017-10-19 | 2017-10-17 | 0.850 | 192,000 | +84,000 | 0.06% | 163,200 |
| 2017-10-17 | 2017-10-13 | 0.850 | 108,000 | +24,000 | 0.03% | 91,800 |
| 2017-10-16 | 2017-10-12 | 0.860 | 84,000 | +60,000 | 0.02% | 72,240 |
| 2017-10-13 | 2017-10-11 | 0.890 | 24,000 | -40,000 | 0.01% | 21,360 |
| 2017-10-12 | 2017-10-10 | 0.910 | 64,000 | -168,000 | 0.02% | 58,240 |
| 2017-10-11 | 2017-10-09 | 0.860 | 232,000 | -4,000 | 0.07% | 199,520 |
| 2017-10-10 | 2017-10-06 | 0.860 | 236,000 | +24,000 | 0.07% | 202,960 |
| 2017-10-06 | 2017-10-03 | 0.850 | 212,000 | -24,000 | 0.06% | 180,200 |
| 2017-09-22 | 2017-09-20 | 0.870 | 236,000 | +96,000 | 0.07% | 205,320 |
| 2017-09-21 | 2017-09-19 | 0.920 | 140,000 | +56,000 | 0.04% | 128,800 |
| 2017-09-19 | 2017-09-15 | 0.860 | 84,000 | -24,000 | 0.02% | 72,240 |
| 2017-09-15 | 2017-09-13 | 0.850 | 108,000 | +108,000 | 0.03% | 91,800 |
| 2017-09-04 | 2017-08-31 | 0.880 | 0 | -120,000 | ||
| 2017-08-30 | 2017-08-28 | 0.840 | 120,000 | +52,000 | 0.03% | 100,800 |
| 2017-08-22 | 2017-08-18 | 0.820 | 68,000 | -80,000 | 0.02% | 55,760 |
| 2017-08-16 | 2017-08-14 | 0.830 | 148,000 | -20,000 | 0.04% | 122,840 |
| 2017-08-15 | 2017-08-11 | 0.780 | 168,000 | +136,000 | 0.05% | 131,040 |
| 2017-08-14 | 2017-08-10 | 0.840 | 32,000 | -56,000 | 0.01% | 26,880 |
| 2017-08-11 | 2017-08-09 | 0.870 | 88,000 | +84,000 | 0.03% | 76,560 |
| 2017-08-10 | 2017-08-08 | 0.850 | 4,000 | -96,000 | 0.00% | 3,400 |
| 2017-08-08 | 2017-08-04 | 0.850 | 100,000 | -12,000 | 0.03% | 85,000 |
| 2017-08-04 | 2017-08-02 | 0.880 | 112,000 | -36,000 | 0.03% | 98,560 |
| 2017-08-03 | 2017-08-01 | 0.890 | 148,000 | -4,000 | 0.04% | 131,720 |
| 2017-07-25 | 2017-07-21 | 0.970 | 152,000 | +32,000 | 0.04% | 147,440 |
| 2017-07-24 | 2017-07-20 | 0.960 | 120,000 | +68,000 | 0.03% | 115,200 |
| 2017-07-18 | 2017-07-14 | 0.980 | 52,000 | +24,000 | 0.01% | 50,960 |
| 2017-07-17 | 2017-07-13 | 0.970 | 28,000 | -68,000 | 0.01% | 27,160 |
| 2017-07-11 | 2017-07-07 | 0.940 | 96,000 | +4,000 | 0.03% | 90,240 |
| 2017-07-07 | 2017-07-05 | 0.950 | 92,000 | +32,000 | 0.03% | 87,400 |
| 2017-07-06 | 2017-07-04 | 0.930 | 60,000 | +8,000 | 0.02% | 55,800 |
| 2017-07-05 | 2017-07-03 | 0.970 | 52,000 | -28,000 | 0.01% | 50,440 |
| 2017-07-04 | 2017-06-30 | 0.940 | 80,000 | +52,000 | 0.02% | 75,200 |
| 2017-06-30 | 2017-06-28 | 0.990 | 28,000 | -4,000 | 0.01% | 27,720 |
| 2017-06-28 | 2017-06-26 | 1.060 | 32,000 | +4,000 | 0.01% | 33,920 |
| 2017-06-21 | 2017-06-19 | 1.100 | 28,000 | -12,000 | 0.01% | 30,800 |
| 2017-06-20 | 2017-06-16 | 1.120 | 40,000 | -4,000 | 0.01% | 44,800 |
| 2017-06-19 | 2017-06-15 | 1.040 | 44,000 | +4,000 | 0.01% | 45,760 |
| 2017-06-16 | 2017-06-14 | 1.050 | 40,000 | -76,000 | 0.01% | 42,000 |
| 2017-06-15 | 2017-06-13 | 1.040 | 116,000 | +8,000 | 0.03% | 120,640 |
| 2017-06-14 | 2017-06-12 | 1.000 | 108,000 | -40,000 | 0.03% | 108,000 |
| 2017-06-08 | 2017-06-06 | 0.990 | 148,000 | -20,000 | 0.04% | 146,520 |
| 2017-06-06 | 2017-06-02 | 1.010 | 168,000 | +100,000 | 0.05% | 169,680 |
| 2017-06-02 | 2017-05-31 | 1.040 | 68,000 | +28,000 | 0.02% | 70,720 |
| 2017-05-31 | 2017-05-26 | 1.120 | 40,000 | -4,000 | 0.01% | 44,800 |
| 2017-05-29 | 2017-05-25 | 1.110 | 44,000 | -4,000 | 0.01% | 48,840 |
| 2017-05-26 | 2017-05-24 | 1.080 | 48,000 | +36,000 | 0.01% | 51,840 |
| 2017-05-24 | 2017-05-22 | 0.960 | 12,000 | +4,000 | 0.00% | 11,520 |
| 2017-05-23 | 2017-05-19 | 0.980 | 8,000 | -12,000 | 0.00% | 7,840 |
| 2017-05-22 | 2017-05-18 | 0.970 | 20,000 | +8,000 | 0.01% | 19,400 |
| 2017-05-19 | 2017-05-17 | 1.000 | 12,000 | -52,000 | 0.00% | 12,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 64,000 | +24,000 | 0.02% | 56,320 |
| 2017-05-16 | 2017-05-12 | 0.970 | 40,000 | +36,000 | 0.01% | 38,800 |
| 2017-05-15 | 2017-05-11 | 0.990 | 4,000 | -36,000 | 0.00% | 3,960 |
| 2017-05-11 | 2017-05-09 | 1.030 | 40,000 | -8,000 | 0.01% | 41,200 |
| 2017-05-09 | 2017-05-05 | 1.040 | 48,000 | +4,000 | 0.01% | 49,920 |
| 2017-05-08 | 2017-05-04 | 1.000 | 44,000 | -16,000 | 0.01% | 44,000 |
| 2017-05-05 | 2017-05-02 | 1.010 | 60,000 | -20,000 | 0.02% | 60,600 |
| 2017-04-28 | 2017-04-26 | 1.040 | 80,000 | +20,000 | 0.02% | 83,200 |
| 2017-04-27 | 2017-04-25 | 1.040 | 60,000 | +40,000 | 0.02% | 62,400 |
| 2017-04-24 | 2017-04-20 | 1.070 | 20,000 | -20,000 | 0.01% | 21,400 |
| 2017-04-20 | 2017-04-18 | 1.050 | 40,000 | -36,000 | 0.01% | 42,000 |
| 2017-04-12 | 2017-04-10 | 1.100 | 76,000 | -24,000 | 0.02% | 83,600 |
| 2017-04-10 | 2017-04-06 | 1.120 | 100,000 | -4,000 | 0.03% | 112,000 |
| 2017-04-05 | 2017-03-31 | 1.150 | 104,000 | +92,000 | 0.03% | 119,600 |
| 2017-04-03 | 2017-03-30 | 1.160 | 12,000 | -32,000 | 0.00% | 13,920 |
| 2017-03-23 | 2017-03-21 | 1.160 | 44,000 | +40,000 | 0.01% | 51,040 |
| 2017-03-22 | 2017-03-20 | 1.180 | 4,000 | -12,000 | 0.00% | 4,720 |
| 2017-03-21 | 2017-03-17 | 1.150 | 16,000 | +12,000 | 0.00% | 18,400 |
| 2017-03-16 | 2017-03-14 | 1.180 | 4,000 | -76,000 | 0.00% | 4,720 |
| 2017-03-08 | 2017-03-06 | 1.170 | 80,000 | -12,000 | 0.02% | 93,600 |
| 2017-03-03 | 2017-03-01 | 1.160 | 92,000 | +4,000 | 0.03% | 106,720 |
| 2017-03-01 | 2017-02-27 | 1.150 | 88,000 | +16,000 | 0.03% | 101,200 |
| 2017-02-24 | 2017-02-22 | 1.150 | 72,000 | +24,000 | 0.02% | 82,800 |
| 2017-02-23 | 2017-02-21 | 1.150 | 48,000 | -20,000 | 0.01% | 55,200 |
| 2017-02-22 | 2017-02-20 | 1.160 | 68,000 | -32,000 | 0.02% | 78,880 |
| 2017-02-21 | 2017-02-17 | 1.170 | 100,000 | +48,000 | 0.03% | 117,000 |
| 2017-02-20 | 2017-02-16 | 1.160 | 52,000 | +12,000 | 0.01% | 60,320 |
| 2017-02-17 | 2017-02-15 | 1.150 | 40,000 | -4,000 | 0.01% | 46,000 |
| 2017-02-15 | 2017-02-13 | 1.160 | 44,000 | +40,000 | 0.01% | 51,040 |
| 2017-02-13 | 2017-02-09 | 1.130 | 4,000 | -28,000 | 0.00% | 4,520 |
| 2017-02-10 | 2017-02-08 | 1.180 | 32,000 | +16,000 | 0.01% | 37,760 |
| 2017-02-09 | 2017-02-07 | 1.200 | 16,000 | +16,000 | 0.00% | 19,200 |
| 2017-02-07 | 2017-02-03 | 1.160 | 0 | -4,000 | ||
| 2017-02-06 | 2017-02-02 | 1.150 | 4,000 | -4,000 | 0.00% | 4,600 |
| 2017-01-24 | 2017-01-20 | 1.190 | 8,000 | -8,000 | 0.00% | 9,520 |
| 2017-01-23 | 2017-01-19 | 1.170 | 16,000 | -4,000 | 0.00% | 18,720 |
| 2017-01-13 | 2017-01-11 | 1.200 | 20,000 | -4,000 | 0.01% | 24,000 |
| 2017-01-09 | 2017-01-05 | 1.190 | 24,000 | +8,000 | 0.01% | 28,560 |
| 2017-01-06 | 2017-01-04 | 1.180 | 16,000 | -12,000 | 0.00% | 18,880 |
| 2017-01-05 | 2017-01-03 | 1.190 | 28,000 | +4,000 | 0.01% | 33,320 |
| 2017-01-03 | 2016-12-29 | 1.200 | 24,000 | -64,000 | 0.01% | 28,800 |
| 2016-12-15 | 2016-12-13 | 1.200 | 88,000 | +8,000 | 0.03% | 105,600 |
| 2016-12-14 | 2016-12-12 | 1.170 | 80,000 | -40,000 | 0.02% | 93,600 |
| 2016-12-08 | 2016-12-06 | 1.210 | 120,000 | -4,000 | 0.03% | 145,200 |
| 2016-12-07 | 2016-12-05 | 1.190 | 124,000 | +8,000 | 0.04% | 147,560 |
| 2016-12-06 | 2016-12-02 | 1.210 | 116,000 | -4,000 | 0.03% | 140,360 |
| 2016-12-05 | 2016-12-01 | 1.230 | 120,000 | +72,000 | 0.03% | 147,600 |
| 2016-11-30 | 2016-11-28 | 1.270 | 48,000 | -40,000 | 0.01% | 60,960 |
| 2016-11-28 | 2016-11-24 | 1.220 | 88,000 | -24,000 | 0.03% | 107,360 |
| 2016-11-25 | 2016-11-23 | 1.240 | 112,000 | +40,000 | 0.03% | 138,880 |
| 2016-11-23 | 2016-11-21 | 1.250 | 72,000 | -8,000 | 0.02% | 90,000 |
| 2016-11-22 | 2016-11-18 | 1.270 | 80,000 | +20,000 | 0.02% | 101,600 |
| 2016-11-21 | 2016-11-17 | 1.290 | 60,000 | -4,000 | 0.02% | 77,400 |
| 2016-11-18 | 2016-11-16 | 1.270 | 64,000 | -64,000 | 0.02% | 81,280 |
| 2016-11-16 | 2016-11-14 | 1.210 | 128,000 | +28,000 | 0.04% | 154,880 |
| 2016-11-14 | 2016-11-10 | 1.220 | 100,000 | +16,000 | 0.03% | 122,000 |
| 2016-11-11 | 2016-11-09 | 1.200 | 84,000 | -4,000 | 0.02% | 100,800 |
| 2016-11-10 | 2016-11-08 | 1.230 | 88,000 | +8,000 | 0.03% | 108,240 |
| 2016-11-09 | 2016-11-07 | 1.230 | 80,000 | +28,000 | 0.02% | 98,400 |
| 2016-11-08 | 2016-11-04 | 1.240 | 52,000 | +32,000 | 0.01% | 64,480 |
| 2016-11-07 | 2016-11-03 | 1.270 | 20,000 | +16,000 | 0.01% | 25,400 |
| 2016-11-04 | 2016-11-02 | 1.290 | 4,000 | -56,000 | 0.00% | 5,160 |
| 2016-11-03 | 2016-11-01 | 1.340 | 60,000 | +56,000 | 0.02% | 80,400 |
| 2016-11-02 | 2016-10-31 | 1.350 | 4,000 | -36,000 | 0.00% | 5,400 |
| 2016-11-01 | 2016-10-28 | 1.400 | 40,000 | +40,000 | 0.01% | 56,000 |
| 2016-10-31 | 2016-10-27 | 1.450 | 0 | -4,000 | ||
| 2016-10-28 | 2016-10-26 | 1.400 | 4,000 | -4,000 | 0.00% | 5,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 8,000 | -36,000 | 0.00% | 11,280 |
| 2016-10-24 | 2016-10-19 | 1.170 | 44,000 | -28,000 | 0.01% | 51,480 |
| 2016-10-20 | 2016-10-18 | 1.170 | 72,000 | +4,000 | 0.02% | 84,240 |
| 2016-10-18 | 2016-10-14 | 1.180 | 68,000 | +8,000 | 0.02% | 80,240 |
| 2016-10-17 | 2016-10-13 | 1.180 | 60,000 | +40,000 | 0.02% | 70,800 |
| 2016-10-13 | 2016-10-11 | 1.200 | 20,000 | -20,000 | 0.01% | 24,000 |
| 2016-10-12 | 2016-10-07 | 1.200 | 40,000 | -32,000 | 0.01% | 48,000 |
| 2016-10-11 | 2016-10-06 | 1.160 | 72,000 | -32,000 | 0.02% | 83,520 |
| 2016-10-07 | 2016-10-05 | 1.150 | 104,000 | +4,000 | 0.03% | 119,600 |
| 2016-10-05 | 2016-10-03 | 1.170 | 100,000 | +40,000 | 0.03% | 117,000 |
| 2016-10-04 | 2016-09-30 | 1.180 | 60,000 | +32,000 | 0.02% | 70,800 |
| 2016-09-30 | 2016-09-28 | 1.230 | 28,000 | +24,000 | 0.01% | 34,440 |
| 2016-09-29 | 2016-09-27 | 1.260 | 4,000 | -80,000 | 0.00% | 5,040 |
| 2016-09-28 | 2016-09-26 | 1.130 | 84,000 | +12,000 | 0.02% | 94,920 |
| 2016-09-27 | 2016-09-23 | 1.160 | 72,000 | -4,000 | 0.02% | 83,520 |
| 2016-09-23 | 2016-09-21 | 1.160 | 76,000 | +36,000 | 0.02% | 88,160 |
| 2016-09-21 | 2016-09-19 | 1.180 | 40,000 | +16,000 | 0.01% | 47,200 |
| 2016-09-14 | 2016-09-12 | 1.140 | 24,000 | +20,000 | 0.01% | 27,360 |
| 2016-09-13 | 2016-09-09 | 1.170 | 4,000 | +4,000 | 0.00% | 4,680 |
| 2016-09-12 | 2016-09-08 | 1.190 | 0 | -8,000 | ||
| 2016-09-08 | 2016-09-06 | 1.210 | 8,000 | -12,000 | 0.00% | 9,680 |
| 2016-09-06 | 2016-09-02 | 1.140 | 20,000 | +12,000 | 0.01% | 22,800 |
| 2016-09-05 | 2016-09-01 | 1.160 | 8,000 | -16,000 | 0.00% | 9,280 |
| 2016-09-02 | 2016-08-31 | 1.110 | 24,000 | -64,000 | 0.01% | 26,640 |
| 2016-09-01 | 2016-08-30 | 1.150 | 88,000 | +16,000 | 0.03% | 101,200 |
| 2016-08-22 | 2016-08-18 | 1.140 | 72,000 | +36,000 | 0.02% | 82,080 |
| 2016-08-19 | 2016-08-17 | 1.130 | 36,000 | +12,000 | 0.01% | 40,680 |
| 2016-08-18 | 2016-08-16 | 1.140 | 24,000 | +20,000 | 0.01% | 27,360 |
| 2016-08-17 | 2016-08-15 | 1.140 | 4,000 | -24,000 | 0.00% | 4,560 |
| 2016-08-16 | 2016-08-12 | 1.150 | 28,000 | +24,000 | 0.01% | 32,200 |
| 2016-08-12 | 2016-08-10 | 1.170 | 4,000 | -88,000 | 0.00% | 4,680 |
| 2016-08-11 | 2016-08-09 | 1.150 | 92,000 | +16,000 | 0.03% | 105,800 |
| 2016-08-08 | 2016-08-04 | 1.180 | 76,000 | -56,000 | 0.02% | 89,680 |
| 2016-08-05 | 2016-08-03 | 1.180 | 132,000 | -36,000 | 0.04% | 155,760 |
| 2016-08-03 | 2016-07-29 | 1.110 | 168,000 | +24,000 | 0.05% | 186,480 |
| 2016-08-01 | 2016-07-28 | 1.200 | 144,000 | +52,000 | 0.04% | 172,800 |
| 2016-07-28 | 2016-07-26 | 1.200 | 92,000 | +32,000 | 0.03% | 110,400 |
| 2016-07-26 | 2016-07-22 | 1.250 | 60,000 | -4,000 | 0.02% | 75,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 64,000 | +4,000 | 0.02% | 82,560 |
| 2016-07-22 | 2016-07-20 | 1.270 | 60,000 | +32,000 | 0.02% | 76,200 |
| 2016-07-20 | 2016-07-18 | 1.290 | 28,000 | +4,000 | 0.01% | 36,120 |
| 2016-07-19 | 2016-07-15 | 1.230 | 24,000 | +16,000 | 0.01% | 29,520 |
| 2016-07-18 | 2016-07-14 | 1.130 | 8,000 | +4,000 | 0.00% | 9,040 |
| 2016-07-15 | 2016-07-13 | 1.150 | 4,000 | -68,000 | 0.00% | 4,600 |
| 2016-07-14 | 2016-07-12 | 1.120 | 72,000 | +20,000 | 0.02% | 80,640 |
| 2016-07-13 | 2016-07-11 | 1.040 | 52,000 | -24,000 | 0.01% | 54,080 |
| 2016-07-12 | 2016-07-08 | 1.060 | 76,000 | -16,000 | 0.02% | 80,560 |
| 2016-07-11 | 2016-07-07 | 1.090 | 92,000 | +8,000 | 0.03% | 100,280 |
| 2016-07-05 | 2016-06-30 | 1.080 | 84,000 | +20,000 | 0.02% | 90,720 |
| 2016-07-04 | 2016-06-29 | 1.050 | 64,000 | +4,000 | 0.02% | 67,200 |
| 2016-06-30 | 2016-06-28 | 1.060 | 60,000 | -24,000 | 0.02% | 63,600 |
| 2016-06-29 | 2016-06-27 | 1.040 | 84,000 | -16,000 | 0.02% | 87,360 |
| 2016-06-28 | 2016-06-24 | 1.040 | 100,000 | +4,000 | 0.03% | 104,000 |
| 2016-06-24 | 2016-06-22 | 1.140 | 96,000 | +4,000 | 0.03% | 109,440 |
| 2016-06-23 | 2016-06-21 | 1.130 | 92,000 | +40,000 | 0.03% | 103,960 |
| 2016-06-22 | 2016-06-20 | 1.120 | 52,000 | -16,000 | 0.01% | 58,240 |
| 2016-06-20 | 2016-06-16 | 1.150 | 68,000 | -20,000 | 0.02% | 78,200 |
| 2016-06-15 | 2016-06-13 | 1.140 | 88,000 | +44,000 | 0.03% | 100,320 |
| 2016-06-14 | 2016-06-10 | 1.210 | 44,000 | -20,000 | 0.01% | 53,240 |
| 2016-06-13 | 2016-06-08 | 1.150 | 64,000 | +12,000 | 0.02% | 73,600 |
| 2016-06-08 | 2016-06-06 | 1.180 | 52,000 | -56,000 | 0.01% | 61,360 |
| 2016-06-07 | 2016-06-03 | 1.140 | 108,000 | -4,000 | 0.03% | 123,120 |
| 2016-06-06 | 2016-06-02 | 1.180 | 112,000 | -20,000 | 0.03% | 132,160 |
| 2016-06-03 | 2016-06-01 | 1.150 | 132,000 | +20,000 | 0.04% | 151,800 |
| 2016-06-02 | 2016-05-31 | 1.150 | 112,000 | +4,000 | 0.03% | 128,800 |
| 2016-06-01 | 2016-05-30 | 1.190 | 108,000 | +28,000 | 0.03% | 128,520 |
| 2016-05-31 | 2016-05-27 | 1.190 | 80,000 | +4,000 | 0.02% | 95,200 |
| 2016-05-25 | 2016-05-23 | 1.190 | 76,000 | +8,000 | 0.02% | 90,440 |
| 2016-05-24 | 2016-05-20 | 1.250 | 68,000 | -12,000 | 0.02% | 85,000 |
| 2016-05-23 | 2016-05-19 | 1.170 | 80,000 | +4,000 | 0.02% | 93,600 |
| 2016-05-20 | 2016-05-18 | 1.180 | 76,000 | +20,000 | 0.02% | 89,680 |
| 2016-05-19 | 2016-05-17 | 1.210 | 56,000 | +12,000 | 0.02% | 67,760 |
| 2016-05-18 | 2016-05-16 | 1.200 | 44,000 | -80,000 | 0.01% | 52,800 |
| 2016-05-17 | 2016-05-13 | 1.200 | 124,000 | +32,000 | 0.04% | 148,800 |
| 2016-05-13 | 2016-05-11 | 1.260 | 92,000 | +48,000 | 0.03% | 115,920 |
| 2016-05-12 | 2016-05-10 | 1.270 | 44,000 | -8,000 | 0.01% | 55,880 |
| 2016-05-11 | 2016-05-09 | 1.280 | 52,000 | +4,000 | 0.01% | 66,560 |
| 2016-05-10 | 2016-05-06 | 1.280 | 48,000 | -28,000 | 0.01% | 61,440 |
| 2016-05-09 | 2016-05-05 | 1.350 | 76,000 | -68,000 | 0.02% | 102,600 |
| 2016-05-06 | 2016-05-04 | 1.330 | 144,000 | -16,000 | 0.04% | 191,520 |
| 2016-05-05 | 2016-05-03 | 1.360 | 160,000 | +56,000 | 0.05% | 217,600 |
| 2016-05-04 | 2016-04-29 | 1.420 | 104,000 | -12,000 | 0.03% | 147,680 |
| 2016-05-03 | 2016-04-28 | 1.400 | 116,000 | -40,000 | 0.03% | 162,400 |
| 2016-04-29 | 2016-04-27 | 1.410 | 156,000 | +36,000 | 0.04% | 219,960 |
| 2016-04-28 | 2016-04-26 | 1.410 | 120,000 | +4,000 | 0.03% | 169,200 |
| 2016-04-27 | 2016-04-25 | 1.400 | 116,000 | +16,000 | 0.03% | 162,400 |
| 2016-04-26 | 2016-04-22 | 1.480 | 100,000 | -12,000 | 0.03% | 148,000 |
| 2016-04-25 | 2016-04-21 | 1.410 | 112,000 | +12,000 | 0.03% | 157,920 |
| 2016-04-21 | 2016-04-19 | 1.510 | 100,000 | -52,000 | 0.03% | 151,000 |
| 2016-04-20 | 2016-04-18 | 1.320 | 152,000 | -56,000 | 0.04% | 200,640 |
| 2016-04-19 | 2016-04-15 | 1.280 | 208,000 | +12,000 | 0.06% | 266,240 |
| 2016-04-18 | 2016-04-14 | 1.240 | 196,000 | -12,000 | 0.06% | 243,040 |
| 2016-04-15 | 2016-04-13 | 1.260 | 208,000 | +28,000 | 0.06% | 262,080 |
| 2016-04-14 | 2016-04-12 | 1.220 | 180,000 | -8,000 | 0.05% | 219,600 |
| 2016-04-13 | 2016-04-11 | 1.270 | 188,000 | -28,000 | 0.05% | 238,760 |
| 2016-04-08 | 2016-04-06 | 1.230 | 216,000 | -12,000 | 0.06% | 265,680 |
| 2016-04-07 | 2016-04-05 | 1.220 | 228,000 | -20,000 | 0.07% | 278,160 |
| 2016-04-05 | 2016-03-31 | 1.280 | 248,000 | +20,000 | 0.07% | 317,440 |
| 2016-03-31 | 2016-03-29 | 1.350 | 228,000 | -4,000 | 0.07% | 307,800 |
| 2016-03-30 | 2016-03-24 | 1.410 | 232,000 | -60,000 | 0.07% | 327,120 |
| 2016-03-29 | 2016-03-23 | 1.390 | 292,000 | +20,000 | 0.08% | 405,880 |
| 2016-03-23 | 2016-03-21 | 1.410 | 272,000 | -4,000 | 0.08% | 383,520 |
| 2016-03-22 | 2016-03-18 | 1.440 | 276,000 | +24,000 | 0.08% | 397,440 |
| 2016-03-21 | 2016-03-17 | 1.480 | 252,000 | -76,000 | 0.07% | 372,960 |
| 2016-03-18 | 2016-03-16 | 1.360 | 328,000 | +4,000 | 0.09% | 446,080 |
| 2016-03-17 | 2016-03-15 | 1.420 | 324,000 | -20,000 | 0.09% | 460,080 |
| 2016-03-16 | 2016-03-14 | 1.390 | 344,000 | +32,000 | 0.10% | 478,160 |
| 2016-03-14 | 2016-03-10 | 1.380 | 312,000 | -20,000 | 0.09% | 430,560 |
| 2016-03-11 | 2016-03-09 | 1.450 | 332,000 | -20,000 | 0.10% | 481,400 |
| 2016-03-10 | 2016-03-08 | 1.520 | 352,000 | -8,000 | 0.10% | 535,040 |
| 2016-03-09 | 2016-03-07 | 1.560 | 360,000 | +76,000 | 0.10% | 561,600 |
| 2016-03-08 | 2016-03-04 | 1.610 | 284,000 | -80,000 | 0.08% | 457,240 |
| 2016-03-07 | 2016-03-03 | 1.690 | 364,000 | -28,000 | 0.10% | 615,160 |
| 2016-03-04 | 2016-03-02 | 1.560 | 392,000 | +4,000 | 0.11% | 611,520 |
| 2016-03-03 | 2016-03-01 | 1.310 | 388,000 | +12,000 | 0.11% | 508,280 |
| 2016-03-02 | 2016-02-29 | 1.350 | 376,000 | +8,000 | 0.11% | 507,600 |
| 2016-03-01 | 2016-02-26 | 1.410 | 368,000 | -16,000 | 0.11% | 518,880 |
| 2016-02-29 | 2016-02-25 | 1.330 | 384,000 | -16,000 | 0.11% | 510,720 |
| 2016-02-25 | 2016-02-23 | 1.130 | 400,000 | +40,000 | 0.11% | 452,000 |
| 2016-02-24 | 2016-02-22 | 1.130 | 360,000 | -12,000 | 0.10% | 406,800 |
| 2016-02-23 | 2016-02-19 | 1.110 | 372,000 | -48,000 | 0.11% | 412,920 |
| 2016-02-22 | 2016-02-18 | 1.160 | 420,000 | +24,000 | 0.12% | 487,200 |
| 2016-02-19 | 2016-02-17 | 1.160 | 396,000 | -8,000 | 0.11% | 459,360 |
| 2016-02-18 | 2016-02-16 | 1.170 | 404,000 | +28,000 | 0.12% | 472,680 |
| 2016-02-16 | 2016-02-12 | 1.200 | 376,000 | -8,000 | 0.11% | 451,200 |
| 2016-02-12 | 2016-02-05 | 1.210 | 384,000 | -20,000 | 0.11% | 464,640 |
| 2016-02-11 | 2016-02-04 | 1.210 | 404,000 | +8,000 | 0.12% | 488,840 |
| 2016-02-05 | 2016-02-03 | 1.190 | 396,000 | +44,000 | 0.11% | 471,240 |
| 2016-02-04 | 2016-02-02 | 1.240 | 352,000 | -8,000 | 0.10% | 436,480 |
| 2016-02-03 | 2016-02-01 | 1.220 | 360,000 | +8,000 | 0.10% | 439,200 |
| 2016-02-02 | 2016-01-29 | 1.260 | 352,000 | -24,000 | 0.10% | 443,520 |
| 2016-01-29 | 2016-01-27 | 1.160 | 376,000 | +20,000 | 0.11% | 436,160 |
| 2016-01-26 | 2016-01-22 | 1.210 | 356,000 | -60,000 | 0.10% | 430,760 |
| 2016-01-25 | 2016-01-21 | 1.160 | 416,000 | -12,000 | 0.12% | 482,560 |
| 2016-01-22 | 2016-01-20 | 1.250 | 428,000 | +8,000 | 0.12% | 535,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 420,000 | +24,000 | 0.12% | 600,600 |
| 2016-01-20 | 2016-01-18 | 1.380 | 396,000 | -48,000 | 0.11% | 546,480 |
| 2016-01-19 | 2016-01-15 | 1.360 | 444,000 | +108,000 | 0.13% | 603,840 |
| 2016-01-18 | 2016-01-14 | 1.550 | 336,000 | -60,000 | 0.10% | 520,800 |
| 2016-01-15 | 2016-01-13 | 1.600 | 396,000 | -104,000 | 0.11% | 633,600 |
| 2016-01-14 | 2016-01-12 | 1.440 | 500,000 | +132,000 | 0.14% | 720,000 |
| 2016-01-13 | 2016-01-11 | 1.490 | 368,000 | -4,000 | 0.11% | 548,320 |
| 2016-01-12 | 2016-01-08 | 1.690 | 372,000 | -52,000 | 0.11% | 628,680 |
| 2016-01-11 | 2016-01-07 | 1.720 | 424,000 | -144,000 | 0.12% | 729,280 |
| 2016-01-08 | 2016-01-06 | 2.000 | 568,000 | +16,000 | 0.16% | 1,136,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 552,000 | +60,000 | 0.16% | 1,175,760 |
| 2016-01-06 | 2016-01-04 | 2.210 | 492,000 | -4,000 | 0.14% | 1,087,320 |
| 2016-01-05 | 2015-12-31 | 2.280 | 496,000 | +16,000 | 0.14% | 1,130,880 |
| 2016-01-04 | 2015-12-29 | 2.310 | 480,000 | +140,000 | 0.14% | 1,108,800 |
| 2015-12-30 | 2015-12-28 | 2.460 | 340,000 | +12,000 | 0.10% | 836,400 |
| 2015-12-29 | 2015-12-24 | 2.460 | 328,000 | -52,000 | 0.09% | 806,880 |
| 2015-12-28 | 2015-12-22 | 2.530 | 380,000 | +52,000 | 0.11% | 961,400 |
| 2015-12-22 | 2015-12-18 | 2.380 | 328,000 | -16,000 | 0.09% | 780,640 |
| 2015-12-21 | 2015-12-17 | 2.300 | 344,000 | +4,000 | 0.10% | 791,200 |
| 2015-12-17 | 2015-12-15 | 2.240 | 340,000 | -28,000 | 0.10% | 761,600 |
| 2015-12-16 | 2015-12-14 | 2.180 | 368,000 | +28,000 | 0.11% | 802,240 |
| 2015-12-15 | 2015-12-11 | 2.150 | 340,000 | -52,000 | 0.10% | 731,000 |
| 2015-12-14 | 2015-12-10 | 2.300 | 392,000 | -8,000 | 0.11% | 901,600 |
| 2015-12-11 | 2015-12-09 | 2.400 | 400,000 | +12,000 | 0.11% | 960,000 |
| 2015-12-10 | 2015-12-08 | 2.250 | 388,000 | -28,000 | 0.11% | 873,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 416,000 | +12,000 | 0.12% | 977,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 404,000 | +336,000 | 0.12% | 993,840 |
| 2015-12-07 | 2015-12-03 | 2.180 | 68,000 | -69,680 | 0.02% | 148,240 |
| 2015-12-04 | 2015-12-02 | 2.050 | 137,680 | +24,000 | 0.04% | 282,244 |
| 2015-12-03 | 2015-12-01 | 2.030 | 113,680 | -8,000 | 0.03% | 230,770 |
| 2015-11-30 | 2015-11-26 | 2.050 | 121,680 | -2,770,320 | 0.03% | 249,444 |
| 2015-11-26 | 2015-11-24 | 2.060 | 2,892,000 | +16,000 | 0.83% | 5,957,520 |
| 2015-11-19 | 2015-11-17 | 2.010 | 2,876,000 | +452,000 | 0.83% | 5,780,760 |
| 2015-11-18 | 2015-11-16 | 2.000 | 2,424,000 | +2,216,000 | 0.70% | 4,848,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 208,000 | +76,000 | 0.06% | 416,000 |
| 2015-11-02 | 2015-10-29 | 1.900 | 132,000 | +8,000 | 0.04% | 250,800 |
| 2015-10-30 | 2015-10-28 | 2.080 | 124,000 | +8,000 | 0.04% | 257,920 |
| 2015-10-29 | 2015-10-27 | 2.020 | 116,000 | +64,000 | 0.03% | 234,320 |
| 2015-10-28 | 2015-10-26 | 1.770 | 52,000 | -20,000 | 0.01% | 92,040 |
| 2015-10-27 | 2015-10-23 | 1.680 | 72,000 | -4,000 | 0.02% | 120,960 |
| 2015-10-26 | 2015-10-22 | 1.680 | 76,000 | +76,000 | 0.02% | 127,680 |
| 2015-10-23 | 2015-10-20 | 1.630 | 0 | -76,000 | ||
| 2015-10-22 | 2015-10-19 | 1.650 | 76,000 | -40,000 | 0.02% | 125,400 |
| 2015-10-20 | 2015-10-16 | 1.650 | 116,000 | +116,000 | 0.03% | 191,400 |
| 2015-10-19 | 2015-10-15 | 1.680 | 0 | -28,000 | ||
| 2015-10-16 | 2015-10-14 | 1.580 | 28,000 | +8,000 | 0.01% | 44,240 |
| 2015-10-15 | 2015-10-13 | 1.700 | 20,000 | -68,000 | 0.01% | 34,000 |
| 2015-10-12 | 2015-10-08 | 1.660 | 88,000 | +68,000 | 0.03% | 146,080 |
| 2015-10-09 | 2015-10-07 | 1.720 | 20,000 | -60,000 | 0.01% | 34,400 |
| 2015-10-08 | 2015-10-06 | 1.700 | 80,000 | +60,000 | 0.02% | 136,000 |
| 2015-10-07 | 2015-10-05 | 1.680 | 20,000 | -92,000 | 0.01% | 33,600 |
| 2015-10-06 | 2015-10-02 | 1.690 | 112,000 | -4,000 | 0.03% | 189,280 |
| 2015-10-05 | 2015-09-30 | 1.650 | 116,000 | +116,000 | 0.03% | 191,400 |
| 2015-09-25 | 2015-09-23 | 1.370 | 0 | -12,000 | ||
| 2015-09-24 | 2015-09-22 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2015-09-22 | 2015-09-18 | 1.390 | 0 | -40,000 | ||
| 2015-09-21 | 2015-09-17 | 1.420 | 40,000 | -92,000 | 0.01% | 56,800 |
| 2015-09-18 | 2015-09-16 | 1.430 | 132,000 | -516,000 | 0.04% | 188,760 |
| 2015-09-17 | 2015-09-15 | 1.450 | 648,000 | +424,000 | 0.19% | 939,600 |
| 2015-09-16 | 2015-09-14 | 1.430 | 224,000 | +112,000 | 0.06% | 320,320 |
| 2015-09-14 | 2015-09-10 | 1.420 | 112,000 | +89,440 | 0.03% | 159,040 |
| 2015-09-11 | 2015-09-09 | 1.430 | 22,560 | -413,440 | 0.01% | 32,261 |
| 2015-09-10 | 2015-09-08 | 1.420 | 436,000 | +344,000 | 0.13% | 619,120 |
| 2015-09-09 | 2015-09-07 | 1.390 | 92,000 | -12,000 | 0.03% | 127,880 |
| 2015-09-07 | 2015-09-02 | 1.390 | 104,000 | -112,000 | 0.03% | 144,560 |
| 2015-09-04 | 2015-09-01 | 1.400 | 216,000 | -500,000 | 0.06% | 302,400 |
| 2015-09-02 | 2015-08-31 | 1.430 | 716,000 | +488,000 | 0.21% | 1,023,880 |
| 2015-09-01 | 2015-08-28 | 1.410 | 228,000 | +228,000 | 0.07% | 321,480 |
| 2015-08-31 | 2015-08-27 | 1.420 | 0 | -16,000 | ||
| 2015-08-28 | 2015-08-26 | 1.370 | 16,000 | +16,000 | 0.00% | 21,920 |
| 2015-08-27 | 2015-08-25 | 1.360 | 0 | -12,000 | ||
| 2015-08-26 | 2015-08-24 | 1.370 | 12,000 | +12,000 | 0.00% | 16,440 |
| 2015-08-24 | 2015-08-20 | 1.470 | 0 | -92,000 | ||
| 2015-08-21 | 2015-08-19 | 1.480 | 92,000 | -8,000 | 0.03% | 136,160 |
| 2015-08-20 | 2015-08-18 | 1.510 | 100,000 | +100,000 | 0.03% | 151,000 |
| 2015-08-18 | 2015-08-14 | 1.570 | 0 | -24,800 | ||
| 2015-08-17 | 2015-08-13 | 1.560 | 24,800 | +8,000 | 0.01% | 38,688 |
| 2015-08-14 | 2015-08-12 | 1.570 | 16,800 | +16,800 | 0.00% | 26,376 |
| 2015-08-12 | 2015-08-10 | 1.800 | 0 | -36,000 | ||
| 2015-08-11 | 2015-08-07 | 2.727 | 36,000 | -188,000 | 0.01% | 98,186 |
| 2015-08-10 | 2015-08-06 | 2.690 | 224,000 | +185,281 | 0.06% | 602,601 |
| 2015-08-07 | 2015-08-05 | 2.814 | 38,719 | -283,936 | 0.02% | 108,961 |
| 2015-08-06 | 2015-08-04 | 2.827 | 322,655 | +322,655 | 0.13% | 912,001 |
| 2015-08-05 | 2015-08-03 | 2.690 | 0 | -21,779 | ||
| 2015-08-04 | 2015-07-31 | 2.678 | 21,779 | -568,679 | 0.01% | 58,320 |
| 2015-08-03 | 2015-07-30 | 2.628 | 590,458 | +590,458 | 0.23% | 1,551,840 |
| 2015-07-31 | 2015-07-29 | 2.579 | 0 | -158,101 | ||
| 2015-07-16 | 2015-07-14 | 2.033 | 158,101 | +106,476 | 0.06% | 321,441 |
| 2015-07-15 | 2015-07-13 | 1.822 | 51,625 | +35,492 | 0.02% | 94,080 |
| 2015-07-14 | 2015-07-10 | 1.463 | 16,133 | -87,116 | 0.01% | 23,600 |
| 2015-07-13 | 2015-07-09 | 1.339 | 103,249 | +103,249 | 0.04% | 138,239 |
| 2015-07-10 | 2015-07-08 | 0.992 | 0 | -77,437 | ||
| 2015-07-09 | 2015-07-07 | 1.413 | 77,437 | -35,492 | 0.03% | 109,440 |
| 2015-07-08 | 2015-07-06 | 1.612 | 112,929 | +90,343 | 0.04% | 182,000 |
| 2015-07-07 | 2015-07-03 | 1.984 | 22,586 | -87,117 | 0.01% | 44,800 |
| 2015-07-06 | 2015-07-02 | 2.417 | 109,703 | +109,703 | 0.04% | 265,201 |
| 2015-07-03 | 2015-06-30 | 2.467 | 0 | -22,586 | ||
| 2015-07-02 | 2015-06-29 | 2.492 | 22,586 | -3,226 | 0.01% | 56,280 |
| 2015-06-30 | 2015-06-26 | 2.479 | 25,812 | +16,132 | 0.01% | 63,999 |
| 2015-06-29 | 2015-06-25 | 2.355 | 9,680 | -61,304 | 0.00% | 22,801 |
| 2015-06-26 | 2015-06-24 | 2.157 | 70,984 | +70,984 | 0.03% | 153,120 |
| 2015-06-25 | 2015-06-23 | 2.182 | 0 | -16,133 | ||
| 2015-06-24 | 2015-06-22 | 2.219 | 16,133 | -12,906 | 0.01% | 35,801 |
| 2015-06-23 | 2015-06-19 | 2.157 | 29,039 | -12,906 | 0.01% | 62,640 |
| 2015-06-22 | 2015-06-18 | 2.157 | 41,945 | +32,265 | 0.02% | 90,480 |
| 2015-06-19 | 2015-06-17 | 2.194 | 9,680 | -54,851 | 0.00% | 21,241 |
| 2015-06-18 | 2015-06-16 | 1.922 | 64,531 | +61,304 | 0.03% | 124,000 |
| 2015-06-17 | 2015-06-15 | 1.984 | 3,227 | +3,227 | 0.00% | 6,401 |
| 2015-06-16 | 2015-06-12 | 2.033 | 0 | -45,172 | ||
| 2015-06-15 | 2015-06-11 | 1.884 | 45,172 | +25,813 | 0.02% | 85,121 |
| 2015-06-12 | 2015-06-10 | 1.723 | 19,359 | -74,211 | 0.01% | 33,360 |
| 2015-06-11 | 2015-06-09 | 1.723 | 93,570 | -16,133 | 0.04% | 161,240 |
| 2015-06-10 | 2015-06-08 | 1.847 | 109,703 | +64,531 | 0.04% | 202,641 |
| 2015-06-09 | 2015-06-05 | 1.835 | 45,172 | +41,945 | 0.02% | 82,881 |
| 2015-06-08 | 2015-06-04 | 1.835 | 3,227 | -87,116 | 0.00% | 5,921 |
| 2015-06-05 | 2015-06-03 | 1.835 | 90,343 | +16,132 | 0.04% | 165,759 |
| 2015-06-04 | 2015-06-02 | 1.860 | 74,211 | -22,585 | 0.03% | 138,001 |
| 2015-06-03 | 2015-06-01 | 1.909 | 96,796 | -125,836 | 0.04% | 184,799 |
| 2015-06-02 | 2015-05-29 | 1.822 | 222,632 | +167,781 | 0.09% | 405,721 |
| 2015-06-01 | 2015-05-28 | 1.810 | 54,851 | +35,492 | 0.02% | 99,280 |
| 2015-05-29 | 2015-05-27 | 1.860 | 19,359 | -9,680 | 0.01% | 35,999 |
| 2015-05-28 | 2015-05-26 | 1.909 | 29,039 | +29,039 | 0.01% | 55,440 |
| 2015-05-27 | 2015-05-22 | 1.971 | 0 | -16,133 | ||
| 2015-05-26 | 2015-05-21 | 1.872 | 16,133 | +16,133 | 0.01% | 30,201 |
| 2015-05-22 | 2015-05-20 | 1.971 | 0 | -29,039 | ||
| 2015-05-20 | 2015-05-18 | 1.599 | 29,039 | +3,227 | 0.01% | 46,440 |
| 2015-05-19 | 2015-05-15 | 1.599 | 25,812 | +6,453 | 0.01% | 41,279 |
| 2015-05-18 | 2015-05-14 | 1.612 | 19,359 | -35,492 | 0.01% | 31,200 |
| 2015-05-15 | 2015-05-13 | 1.574 | 54,851 | +25,812 | 0.02% | 86,360 |
| 2015-05-14 | 2015-05-12 | 1.636 | 29,039 | -119,382 | 0.01% | 47,520 |
| 2015-05-13 | 2015-05-11 | 1.500 | 148,421 | -48,398 | 0.06% | 222,640 |
| 2015-05-12 | 2015-05-08 | 1.525 | 196,819 | +106,476 | 0.08% | 300,120 |
| 2015-05-11 | 2015-05-07 | 1.488 | 90,343 | +38,718 | 0.04% | 134,400 |
| 2015-05-08 | 2015-05-06 | 1.587 | 51,625 | -48,398 | 0.02% | 81,920 |
| 2015-05-07 | 2015-05-05 | 1.612 | 100,023 | +19,359 | 0.04% | 161,200 |
| 2015-05-06 | 2015-05-04 | 1.760 | 80,664 | +3,227 | 0.03% | 142,001 |
| 2015-05-05 | 2015-04-30 | 1.810 | 77,437 | -61,304 | 0.03% | 140,160 |
| 2015-05-04 | 2015-04-29 | 1.686 | 138,741 | +109,702 | 0.05% | 233,919 |
| 2015-04-30 | 2015-04-28 | 1.711 | 29,039 | +3,227 | 0.01% | 49,680 |
| 2015-04-29 | 2015-04-27 | 1.847 | 25,812 | +3,226 | 0.01% | 47,679 |
| 2015-04-28 | 2015-04-24 | 1.711 | 22,586 | +19,359 | 0.01% | 38,640 |
| 2015-04-27 | 2015-04-23 | 1.624 | 3,227 | +3,227 | 0.00% | 5,241 |
| 2015-04-22 | 2015-04-20 | 1.488 | 0 | -16,133 | ||
| 2015-04-21 | 2015-04-17 | 1.289 | 16,133 | +16,133 | 0.01% | 20,800 |
| 2015-04-13 | 2015-04-09 | 0.967 | 0 | -9,680 | ||
| 2015-04-10 | 2015-04-08 | 0.992 | 9,680 | +9,680 | 0.00% | 9,600 |
| 2015-03-04 | 2015-03-02 | 0.979 | 0 | -9,680 | ||
| 2015-02-25 | 2015-02-23 | 0.992 | 9,680 | +9,680 | 0.00% | 9,600 |
| 2015-01-19 | 2015-01-15 | 1.017 | 0 | -12,906 | ||
| 2015-01-06 | 2015-01-02 | 1.029 | 12,906 | +12,906 | 0.01% | 13,280 |
| 2014-12-09 | 2014-12-05 | 1.017 | 0 | -9,680 | ||
| 2014-12-05 | 2014-12-03 | 1.066 | 9,680 | +9,680 | 0.00% | 10,320 |
| 2014-10-14 | 2014-10-10 | 1.091 | 0 | -51,625 | ||
| 2014-10-13 | 2014-10-09 | 1.141 | 51,625 | -3,226 | 0.02% | 58,880 |
| 2014-10-10 | 2014-10-08 | 1.103 | 54,851 | +54,851 | 0.02% | 60,520 |
| 2014-10-08 | 2014-10-06 | 1.079 | 0 | -109,703 | ||
| 2014-10-07 | 2014-10-03 | 1.017 | 109,703 | +19,360 | 0.04% | 111,520 |
| 2014-10-03 | 2014-09-29 | 0.992 | 90,343 | +90,343 | 0.04% | 89,600 |
| 2014-09-11 | 2014-09-08 | 1.029 | 0 | -22,586 | ||
| 2014-09-05 | 2014-09-03 | 0.967 | 22,586 | +22,586 | 0.01% | 21,840 |
| 2014-08-14 | 2014-08-12 | 0.855 | 0 | -22,586 | ||
| 2014-08-12 | 2014-08-08 | 0.942 | 22,586 | +16,133 | 0.01% | 21,280 |
| 2014-08-08 | 2014-08-06 | 0.893 | 6,453 | -16,133 | 0.00% | 5,760 |
| 2014-08-07 | 2014-08-05 | 0.905 | 22,586 | +22,586 | 0.01% | 20,440 |
| 2014-04-10 | 2014-04-08 | 0.719 | 0 | -9,680 | ||
| 2014-04-07 | 2014-04-03 | 0.756 | 9,680 | -3,226 | 0.00% | 7,320 |
| 2014-04-04 | 2014-04-02 | 0.707 | 12,906 | -6,453 | 0.01% | 9,120 |
| 2014-04-03 | 2014-04-01 | 0.707 | 19,359 | +9,679 | 0.01% | 13,680 |
| 2014-03-28 | 2014-03-26 | 0.694 | 9,680 | +3,227 | 0.00% | 6,720 |
| 2014-03-27 | 2014-03-25 | 0.682 | 6,453 | +6,453 | 0.00% | 4,400 |
| 2014-03-04 | 2014-02-28 | 0.769 | 0 | -3,227 | ||
| 2014-03-03 | 2014-02-27 | 0.781 | 3,227 | +3,227 | 0.00% | 2,520 |
| 2014-02-27 | 2014-02-25 | 0.769 | 0 | -3,227 | ||
| 2014-02-26 | 2014-02-24 | 0.756 | 3,227 | -6,453 | 0.00% | 2,440 |
| 2014-02-24 | 2014-02-20 | 0.781 | 9,680 | +9,680 | 0.00% | 7,560 |
| 2014-02-20 | 2014-02-18 | 0.793 | 0 | -3,227 | ||
| 2014-02-19 | 2014-02-17 | 0.793 | 3,227 | +3,227 | 0.00% | 2,560 |
| 2014-02-17 | 2014-02-13 | 0.781 | 0 | -12,906 | ||
| 2014-02-13 | 2014-02-11 | 0.694 | 12,906 | +12,906 | 0.01% | 8,960 |
| 2014-02-11 | 2014-02-07 | 0.707 | 0 | -29,039 | ||
| 2014-02-10 | 2014-02-06 | 0.719 | 29,039 | +16,133 | 0.01% | 20,880 |
| 2014-02-07 | 2014-02-05 | 0.657 | 12,906 | +6,453 | 0.01% | 8,480 |
| 2014-02-05 | 2014-01-30 | 0.719 | 6,453 | -3,227 | 0.00% | 4,640 |
| 2014-02-04 | 2014-01-28 | 0.719 | 9,680 | +9,680 | 0.00% | 6,960 |
| 2014-01-28 | 2014-01-24 | 0.731 | 0 | -6,453 | ||
| 2014-01-27 | 2014-01-23 | 0.769 | 6,453 | +6,453 | 0.00% | 4,960 |
| 2013-12-19 | 2013-12-17 | 0.719 | 0 | -9,680 | ||
| 2013-12-18 | 2013-12-16 | 0.731 | 9,680 | -3,226 | 0.00% | 7,080 |
| 2013-12-17 | 2013-12-13 | 0.756 | 12,906 | -96,797 | 0.01% | 9,760 |
| 2013-12-16 | 2013-12-12 | 0.707 | 109,703 | +109,703 | 0.04% | 77,520 |
| 2013-12-13 | 2013-12-11 | 0.620 | 0 | -374,279 | ||
| 2013-12-12 | 2013-12-10 | 0.669 | 374,279 | -29,039 | 0.15% | 250,560 |
| 2013-12-10 | 2013-12-06 | 0.620 | 403,318 | +396,865 | 0.16% | 250,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 6,453 | +6,453 | 0.00% | 3,600 |
| 2013-12-06 | 2013-12-04 | 0.570 | 0 | -222,632 | ||
| 2013-12-05 | 2013-12-03 | 0.632 | 222,632 | +222,632 | 0.09% | 140,760 |
| 2012-01-17 | 2012-01-13 | 0.488 | 0 | -134,219 | ||
| 2011-08-24 | 2011-08-22 | 0.592 | 134,219 | +2,335 | 0.05% | 79,503 |
| 2011-08-19 | 2011-08-17 | 0.611 | 131,884 | -1,570 | 0.05% | 80,640 |
| 2011-07-14 | 2011-07-12 | 0.624 | 133,454 | -339,132 | 0.05% | 83,300 |
| 2011-07-13 | 2011-07-11 | 0.618 | 472,586 | -6,280 | 0.19% | 291,970 |
| 2011-06-08 | 2011-06-03 | 0.637 | 478,866 | -1,570 | 0.19% | 305,000 |
| 2011-06-03 | 2011-06-01 | 0.631 | 480,436 | -12,561 | 0.19% | 302,940 |
| 2011-04-28 | 2011-04-26 | 0.624 | 492,997 | -339,131 | 0.20% | 307,720 |
| 2011-04-27 | 2011-04-21 | 0.637 | 832,128 | -40,821 | 0.33% | 530,000 |
| 2011-04-18 | 2011-04-14 | 0.650 | 872,949 | -298,310 | 0.35% | 567,120 |
| 2011-04-08 | 2011-04-06 | 0.688 | 1,171,259 | -232,368 | 0.47% | 805,680 |
| 2010-09-06 | 2010-09-02 | 0.705 | 1,403,627 | +34,475 | 0.56% | 989,831 |
| 2010-02-08 | 2010-02-04 | 0.744 | 1,369,152 | +38,134 | 0.56% | 1,019,160 |
| 2009-12-14 | 2009-12-10 | 0.692 | 1,331,018 | -38,134 | 0.55% | 921,246 |
| 2009-12-09 | 2009-12-07 | 0.757 | 1,369,152 | +38,134 | 0.56% | 1,037,040 |
| 2009-11-18 | 2009-11-16 | 0.770 | 1,331,018 | -38,134 | 0.55% | 1,025,538 |
| 2009-10-30 | 2009-10-28 | 0.705 | 1,369,152 | +630,974 | 0.56% | 965,520 |
| 2009-10-20 | 2009-10-16 | 0.679 | 738,178 | +104,141 | 0.30% | 501,280 |
| 2009-10-09 | 2009-10-07 | 0.614 | 634,037 | +505,392 | 0.26% | 389,160 |
| 2009-09-03 | 2009-09-01 | 0.693 | 128,645 | +2,522 | 0.05% | 89,107 |
| 2009-01-05 | 2008-12-31 | 0.684 | 126,123 | +3,279 | 0.05% | 86,242 |
| 2008-11-04 | 2008-10-31 | 0.684 | 122,844 | +122,844 | 0.05% | 84,000 |
| 2008-04-03 | 2008-04-01 | 1.403 | 0 | -142,508 | ||
| 2008-03-25 | 2008-03-19 | 1.403 | 142,508 | -427,526 | 0.06% | 199,999 |
| 2008-01-16 | 2008-01-14 | 1.305 | 570,034 | -142,508 | 0.25% | 744,000 |
| 2008-01-07 | 2008-01-03 | 1.377 | 712,542 | +22,772 | 0.31% | 981,363 |
| 2007-10-25 | 2007-10-23 | 1.015 | 689,770 | -151,750 | 0.31% | 700,000 |
| 2007-08-30 | 2007-08-28 | 1.287 | 841,520 | +26,047 | 0.38% | 1,082,713 |
| 2007-07-23 | 2007-07-19 | 1.287 | 815,473 | +147,053 | 0.38% | 1,049,200 |
| 2007-06-26 | 2007-06-22 | 1.242 | 668,420 | 0.31% | 830,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy