History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2025-10-13 | 2025-10-09 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-10-09 | 2025-10-06 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-10-08 | 2025-10-03 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2025-10-02 | 2025-09-29 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-09-30 | 2025-09-26 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-09-29 | 2025-09-25 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-09-26 | 2025-09-24 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-09-25 | 2025-09-23 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-09-24 | 2025-09-22 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-09-23 | 2025-09-19 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-09-22 | 2025-09-18 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-19 | 2025-09-17 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-09-18 | 2025-09-16 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-09-17 | 2025-09-15 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-09-16 | 2025-09-12 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2025-09-15 | 2025-09-11 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-09-11 | 2025-09-09 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-09-10 | 2025-09-08 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-09-09 | 2025-09-05 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-09-08 | 2025-09-04 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-09-05 | 2025-09-03 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-09-04 | 2025-09-02 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-03 | 2025-09-01 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-09-02 | 2025-08-29 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-09-01 | 2025-08-28 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-08-29 | 2025-08-27 | 2.280 | 16,000 | +0 | 0.00% | 36,480 |
| 2025-08-28 | 2025-08-26 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-08-27 | 2025-08-25 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-08-26 | 2025-08-22 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-08-25 | 2025-08-21 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-08-22 | 2025-08-20 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-08-21 | 2025-08-19 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-08-20 | 2025-08-18 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-08-19 | 2025-08-15 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-08-18 | 2025-08-14 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-08-15 | 2025-08-13 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-08-14 | 2025-08-12 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-13 | 2025-08-11 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-08-12 | 2025-08-08 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-08-11 | 2025-08-07 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-08-07 | 2025-08-05 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-08-06 | 2025-08-04 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-08-05 | 2025-08-01 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-01 | 2025-07-30 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-07-31 | 2025-07-29 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-07-30 | 2025-07-28 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-07-29 | 2025-07-25 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-07-28 | 2025-07-24 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-07-24 | 2025-07-22 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-07-23 | 2025-07-21 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-07-22 | 2025-07-18 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-07-21 | 2025-07-17 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-07-18 | 2025-07-16 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-07-17 | 2025-07-15 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-07-16 | 2025-07-14 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-07-15 | 2025-07-11 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-14 | 2025-07-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-07-10 | 2025-07-08 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-07-09 | 2025-07-07 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-07-08 | 2025-07-04 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-07 | 2025-07-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-07-03 | 2025-06-30 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-07-02 | 2025-06-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-30 | 2025-06-26 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-27 | 2025-06-25 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-26 | 2025-06-24 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-06-25 | 2025-06-23 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-06-24 | 2025-06-20 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-23 | 2025-06-19 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-06-20 | 2025-06-18 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-06-19 | 2025-06-17 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-17 | 2025-06-13 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-06-16 | 2025-06-12 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-06-12 | 2025-06-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-10 | 2025-06-06 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-09 | 2025-06-05 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-06-06 | 2025-06-04 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-06-04 | 2025-06-02 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-06-03 | 2025-05-30 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-06-02 | 2025-05-29 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-05-30 | 2025-05-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-05-29 | 2025-05-27 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-05-28 | 2025-05-26 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-05-27 | 2025-05-23 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-05-26 | 2025-05-22 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-05-23 | 2025-05-21 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-05-22 | 2025-05-20 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-05-21 | 2025-05-19 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-05-20 | 2025-05-16 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-05-19 | 2025-05-15 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-05-16 | 2025-05-14 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-05-15 | 2025-05-13 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-05-14 | 2025-05-12 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-05-13 | 2025-05-09 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-05-12 | 2025-05-08 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-05-09 | 2025-05-07 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-05-08 | 2025-05-06 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-05-07 | 2025-05-02 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-05-06 | 2025-04-30 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-04-30 | 2025-04-28 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-04-28 | 2025-04-24 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-04-25 | 2025-04-23 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-04-24 | 2025-04-22 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2025-04-23 | 2025-04-17 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-04-17 | 2025-04-15 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-04-16 | 2025-04-14 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-04-15 | 2025-04-11 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-04-14 | 2025-04-10 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-04-11 | 2025-04-09 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-04-10 | 2025-04-08 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-04-09 | 2025-04-07 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-04-08 | 2025-04-03 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-04-07 | 2025-04-02 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-04-03 | 2025-04-01 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-04-02 | 2025-03-31 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-04-01 | 2025-03-28 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-03-31 | 2025-03-27 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-03-28 | 2025-03-26 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-03-27 | 2025-03-25 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-03-25 | 2025-03-21 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-03-24 | 2025-03-20 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-21 | 2025-03-19 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-03-20 | 2025-03-18 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-03-19 | 2025-03-17 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-18 | 2025-03-14 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-03-17 | 2025-03-13 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-14 | 2025-03-12 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-03-13 | 2025-03-11 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-12 | 2025-03-10 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-03-11 | 2025-03-07 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-03-10 | 2025-03-06 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-03-06 | 2025-03-04 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-03-03 | 2025-02-27 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-02-28 | 2025-02-26 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-02-27 | 2025-02-25 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-02-25 | 2025-02-21 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-02-24 | 2025-02-20 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-02-21 | 2025-02-19 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-02-20 | 2025-02-18 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-02-19 | 2025-02-17 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-02-18 | 2025-02-14 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-02-17 | 2025-02-13 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-02-14 | 2025-02-12 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-02-13 | 2025-02-11 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-02-12 | 2025-02-10 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-02-11 | 2025-02-07 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-02-10 | 2025-02-06 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-02-07 | 2025-02-05 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-02-06 | 2025-02-04 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-02-05 | 2025-02-03 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-02-04 | 2025-01-28 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-02-03 | 2025-01-24 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-01-27 | 2025-01-23 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-01-24 | 2025-01-22 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2025-01-23 | 2025-01-21 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-01-22 | 2025-01-20 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-01-21 | 2025-01-17 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-01-20 | 2025-01-16 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-01-17 | 2025-01-15 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-01-16 | 2025-01-14 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-01-15 | 2025-01-13 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-01-13 | 2025-01-09 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-01-10 | 2025-01-08 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-01-09 | 2025-01-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-01-06 | 2025-01-02 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-01-03 | 2024-12-31 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-01-02 | 2024-12-27 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-12-30 | 2024-12-24 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-12-27 | 2024-12-20 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-12-23 | 2024-12-19 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-12-20 | 2024-12-18 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-12-19 | 2024-12-17 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-12-18 | 2024-12-16 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-12-17 | 2024-12-13 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-12-16 | 2024-12-12 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-12-13 | 2024-12-11 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-12-12 | 2024-12-10 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-12-11 | 2024-12-09 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2024-12-10 | 2024-12-06 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2024-12-09 | 2024-12-05 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-12-06 | 2024-12-04 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-12-05 | 2024-12-03 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-12-04 | 2024-12-02 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2024-12-03 | 2024-11-29 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2024-12-02 | 2024-11-28 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2024-11-29 | 2024-11-27 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2024-11-28 | 2024-11-26 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2024-11-27 | 2024-11-25 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2024-11-26 | 2024-11-22 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2024-11-25 | 2024-11-21 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2024-11-22 | 2024-11-20 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-11-21 | 2024-11-19 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-11-20 | 2024-11-18 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-11-19 | 2024-11-15 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2024-11-18 | 2024-11-14 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2024-11-15 | 2024-11-13 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2024-11-14 | 2024-11-12 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2024-11-13 | 2024-11-11 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2024-11-12 | 2024-11-08 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2024-11-11 | 2024-11-07 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-11-08 | 2024-11-06 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-11-07 | 2024-11-05 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-11-06 | 2024-11-04 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-11-05 | 2024-11-01 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-04 | 2024-10-31 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-31 | 2024-10-29 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-30 | 2024-10-28 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-29 | 2024-10-25 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-25 | 2024-10-23 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-23 | 2024-10-21 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-22 | 2024-10-18 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-21 | 2024-10-17 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-10-18 | 2024-10-16 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-10-17 | 2024-10-15 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-10-16 | 2024-10-14 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-10-15 | 2024-10-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-14 | 2024-10-09 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-10 | 2024-10-08 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-10-09 | 2024-10-07 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-10-08 | 2024-10-04 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-10-07 | 2024-10-03 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-10-04 | 2024-10-02 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-10-03 | 2024-09-30 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-10-02 | 2024-09-27 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-09-30 | 2024-09-26 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-09-27 | 2024-09-25 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-09-26 | 2024-09-24 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-09-25 | 2024-09-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-09-24 | 2024-09-20 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-09-23 | 2024-09-19 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-09-20 | 2024-09-17 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-09-19 | 2024-09-16 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-09-17 | 2024-09-13 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-09-16 | 2024-09-12 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-09-13 | 2024-09-11 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-09-12 | 2024-09-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-09-10 | 2024-09-05 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-09-09 | 2024-09-04 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-09-05 | 2024-09-03 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-09-04 | 2024-09-02 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-09-03 | 2024-08-30 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-09-02 | 2024-08-29 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-08-30 | 2024-08-28 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-08-29 | 2024-08-27 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-08-28 | 2024-08-26 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-08-27 | 2024-08-23 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-08-26 | 2024-08-22 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-08-23 | 2024-08-21 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-08-22 | 2024-08-20 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-08-21 | 2024-08-19 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-08-20 | 2024-08-16 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-08-19 | 2024-08-15 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-08-16 | 2024-08-14 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-08-15 | 2024-08-13 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-08-14 | 2024-08-12 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-08-13 | 2024-08-09 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-08-12 | 2024-08-08 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-08-09 | 2024-08-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-08-08 | 2024-08-06 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-08-07 | 2024-08-05 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-08-06 | 2024-08-02 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-08-05 | 2024-08-01 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-08-02 | 2024-07-31 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-08-01 | 2024-07-30 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-07-31 | 2024-07-29 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-07-30 | 2024-07-26 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-07-29 | 2024-07-25 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-07-26 | 2024-07-24 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-07-25 | 2024-07-23 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-07-24 | 2024-07-22 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-07-23 | 2024-07-19 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-07-22 | 2024-07-18 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-07-19 | 2024-07-17 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2024-07-18 | 2024-07-16 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-07-17 | 2024-07-15 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2024-07-16 | 2024-07-12 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2024-07-15 | 2024-07-11 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-07-12 | 2024-07-10 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-07-11 | 2024-07-09 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2024-07-10 | 2024-07-08 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-07-09 | 2024-07-05 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-07-08 | 2024-07-04 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2024-07-05 | 2024-07-03 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-07-04 | 2024-07-02 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-07-03 | 2024-06-28 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2024-07-02 | 2024-06-27 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-06-28 | 2024-06-26 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2024-06-27 | 2024-06-25 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-06-26 | 2024-06-24 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-06-25 | 2024-06-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-06-21 | 2024-06-19 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-06-20 | 2024-06-18 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-06-19 | 2024-06-17 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-06-18 | 2024-06-14 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-06-17 | 2024-06-13 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-06-14 | 2024-06-12 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-06-13 | 2024-06-11 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-06-12 | 2024-06-07 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-06-07 | 2024-06-05 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-06-06 | 2024-06-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-06-05 | 2024-06-03 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-06-04 | 2024-05-31 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-06-03 | 2024-05-30 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-05-31 | 2024-05-29 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-05-30 | 2024-05-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-05-29 | 2024-05-27 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-05-28 | 2024-05-24 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-05-27 | 2024-05-23 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-05-24 | 2024-05-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-21 | 2024-05-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-05-20 | 2024-05-16 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-05-17 | 2024-05-14 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-05-16 | 2024-05-13 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-14 | 2024-05-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-10 | 2024-05-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-05-08 | 2024-05-06 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-05-07 | 2024-05-03 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-05-06 | 2024-05-02 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-05-03 | 2024-04-30 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-05-02 | 2024-04-29 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-04-30 | 2024-04-26 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-04-29 | 2024-04-25 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-26 | 2024-04-24 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-04-25 | 2024-04-23 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-04-23 | 2024-04-19 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-04-19 | 2024-04-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-04-18 | 2024-04-16 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-04-17 | 2024-04-15 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-04-16 | 2024-04-12 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-04-15 | 2024-04-11 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-04-12 | 2024-04-10 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-04-11 | 2024-04-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-04-10 | 2024-04-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-04-09 | 2024-04-05 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-04-08 | 2024-04-03 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-04-05 | 2024-04-02 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-04-03 | 2024-03-28 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-04-02 | 2024-03-27 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-03-28 | 2024-03-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-27 | 2024-03-25 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-26 | 2024-03-22 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-25 | 2024-03-21 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-03-22 | 2024-03-20 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-03-21 | 2024-03-19 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-03-20 | 2024-03-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-18 | 2024-03-14 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-03-15 | 2024-03-13 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-14 | 2024-03-12 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-03-13 | 2024-03-11 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-03-12 | 2024-03-08 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-03-11 | 2024-03-07 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-08 | 2024-03-06 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-03-07 | 2024-03-05 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-03-06 | 2024-03-04 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-03-05 | 2024-03-01 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-03-04 | 2024-02-29 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-03-01 | 2024-02-28 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-02-29 | 2024-02-27 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-02-28 | 2024-02-26 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-21 | 2024-02-19 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-02-20 | 2024-02-16 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-02-19 | 2024-02-15 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-02-16 | 2024-02-14 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-02-15 | 2024-02-09 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-02-14 | 2024-02-07 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-08 | 2024-02-06 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-07 | 2024-02-05 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-02-06 | 2024-02-02 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-02-05 | 2024-02-01 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-02-02 | 2024-01-31 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-02-01 | 2024-01-30 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-01-31 | 2024-01-29 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-01-30 | 2024-01-26 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-01-29 | 2024-01-25 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-01-26 | 2024-01-24 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-01-25 | 2024-01-23 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-01-24 | 2024-01-22 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-01-23 | 2024-01-19 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-01-22 | 2024-01-18 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-01-19 | 2024-01-17 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-01-18 | 2024-01-16 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-01-17 | 2024-01-15 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-01-16 | 2024-01-12 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-01-15 | 2024-01-11 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-01-12 | 2024-01-10 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-01-11 | 2024-01-09 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-01-10 | 2024-01-08 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-01-09 | 2024-01-05 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-01-08 | 2024-01-04 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-01-05 | 2024-01-03 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-01-04 | 2024-01-02 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-01-03 | 2023-12-29 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-01-02 | 2023-12-28 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-12-29 | 2023-12-27 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-12-28 | 2023-12-22 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-12-27 | 2023-12-21 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-12-22 | 2023-12-20 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-12-21 | 2023-12-19 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-12-20 | 2023-12-18 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-12-18 | 2023-12-14 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-12-15 | 2023-12-13 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-12-14 | 2023-12-12 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-12-13 | 2023-12-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-12-12 | 2023-12-08 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-12-11 | 2023-12-07 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-12-08 | 2023-12-06 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-12-07 | 2023-12-05 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-12-06 | 2023-12-04 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-12-05 | 2023-12-01 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-12-04 | 2023-11-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-12-01 | 2023-11-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-11-28 | 2023-11-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-27 | 2023-11-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-11-23 | 2023-11-21 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-11-22 | 2023-11-20 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2023-11-21 | 2023-11-17 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2023-11-20 | 2023-11-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-11-16 | 2023-11-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-15 | 2023-11-13 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-13 | 2023-11-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-11-10 | 2023-11-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2023-11-09 | 2023-11-07 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-08 | 2023-11-06 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-07 | 2023-11-03 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-06 | 2023-11-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-11-02 | 2023-10-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-11-01 | 2023-10-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-31 | 2023-10-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-30 | 2023-10-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-27 | 2023-10-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-26 | 2023-10-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-25 | 2023-10-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-24 | 2023-10-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-19 | 2023-10-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-10-18 | 2023-10-16 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-10-16 | 2023-10-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-10-13 | 2023-10-11 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-10-12 | 2023-10-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-10-11 | 2023-10-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-10-10 | 2023-10-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-10-09 | 2023-10-05 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-10-06 | 2023-10-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-10-05 | 2023-10-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-04 | 2023-09-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-10-03 | 2023-09-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-09-29 | 2023-09-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-09-28 | 2023-09-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-09-27 | 2023-09-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-09-26 | 2023-09-22 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-09-25 | 2023-09-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-09-21 | 2023-09-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-09-20 | 2023-09-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-09-19 | 2023-09-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-09-18 | 2023-09-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-09-15 | 2023-09-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-09-14 | 2023-09-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-09-13 | 2023-09-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-09-12 | 2023-09-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-09-11 | 2023-09-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-09-07 | 2023-09-05 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-09-06 | 2023-09-04 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-09-05 | 2023-08-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-08-31 | 2023-08-29 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-08-24 | 2023-08-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-08-23 | 2023-08-21 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-22 | 2023-08-18 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-21 | 2023-08-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-18 | 2023-08-16 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-17 | 2023-08-15 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-16 | 2023-08-14 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-15 | 2023-08-11 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-14 | 2023-08-10 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-11 | 2023-08-09 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-10 | 2023-08-08 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-09 | 2023-08-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-08 | 2023-08-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-07 | 2023-08-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-04 | 2023-08-02 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-03 | 2023-08-01 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-08-02 | 2023-07-31 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-07-28 | 2023-07-26 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-07-27 | 2023-07-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-07-26 | 2023-07-24 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-25 | 2023-07-21 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-24 | 2023-07-20 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-19 | 2023-07-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-18 | 2023-07-13 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-14 | 2023-07-12 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-13 | 2023-07-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-11 | 2023-07-07 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-10 | 2023-07-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-07-07 | 2023-07-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-06 | 2023-07-04 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-05 | 2023-07-03 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-04 | 2023-06-30 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-03 | 2023-06-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-29 | 2023-06-27 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-28 | 2023-06-26 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-27 | 2023-06-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-26 | 2023-06-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-23 | 2023-06-20 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-21 | 2023-06-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-20 | 2023-06-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-19 | 2023-06-15 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-16 | 2023-06-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-15 | 2023-06-13 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-14 | 2023-06-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-06-13 | 2023-06-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-06-12 | 2023-06-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-06-09 | 2023-06-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-06-08 | 2023-06-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-07 | 2023-06-05 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-06 | 2023-06-02 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-06-05 | 2023-06-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-02 | 2023-05-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-06-01 | 2023-05-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-05-31 | 2023-05-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-05-30 | 2023-05-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-05-29 | 2023-05-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-05-25 | 2023-05-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-05-24 | 2023-05-22 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-05-19 | 2023-05-17 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-05-18 | 2023-05-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-05-17 | 2023-05-15 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-16 | 2023-05-12 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-15 | 2023-05-11 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-12 | 2023-05-10 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-11 | 2023-05-09 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-10 | 2023-05-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-09 | 2023-05-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-08 | 2023-05-04 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-05 | 2023-05-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-04 | 2023-05-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-03 | 2023-04-28 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-05-02 | 2023-04-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-26 | 2023-04-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-24 | 2023-04-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-21 | 2023-04-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-20 | 2023-04-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-04-19 | 2023-04-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-18 | 2023-04-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-17 | 2023-04-13 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-14 | 2023-04-12 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-13 | 2023-04-11 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-12 | 2023-04-06 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-11 | 2023-04-04 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-06 | 2023-04-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-04 | 2023-03-31 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-04-03 | 2023-03-30 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-03-31 | 2023-03-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-03-30 | 2023-03-28 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-03-29 | 2023-03-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-03-27 | 2023-03-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-03-24 | 2023-03-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-03-23 | 2023-03-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-03-22 | 2023-03-20 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-03-21 | 2023-03-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-03-17 | 2023-03-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-16 | 2023-03-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-15 | 2023-03-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-14 | 2023-03-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-13 | 2023-03-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-10 | 2023-03-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-09 | 2023-03-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-08 | 2023-03-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-07 | 2023-03-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-06 | 2023-03-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-03 | 2023-03-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-02 | 2023-02-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-03-01 | 2023-02-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-28 | 2023-02-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-27 | 2023-02-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-24 | 2023-02-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-23 | 2023-02-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-22 | 2023-02-20 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-21 | 2023-02-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-20 | 2023-02-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-17 | 2023-02-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-16 | 2023-02-14 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-15 | 2023-02-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-14 | 2023-02-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-13 | 2023-02-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-10 | 2023-02-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-09 | 2023-02-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-08 | 2023-02-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-07 | 2023-02-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-03 | 2023-02-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-02-02 | 2023-01-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-02-01 | 2023-01-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-01-31 | 2023-01-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-01-30 | 2023-01-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-01-27 | 2023-01-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-01-26 | 2023-01-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-01-20 | 2023-01-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-01-19 | 2023-01-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-01-18 | 2023-01-16 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-17 | 2023-01-13 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-16 | 2023-01-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-13 | 2023-01-11 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-12 | 2023-01-10 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-11 | 2023-01-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-10 | 2023-01-06 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-09 | 2023-01-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-01-06 | 2023-01-04 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-05 | 2023-01-03 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-01-04 | 2022-12-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-01-03 | 2022-12-29 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-12-30 | 2022-12-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-12-29 | 2022-12-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-12-28 | 2022-12-22 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-12-23 | 2022-12-21 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-22 | 2022-12-20 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-12-21 | 2022-12-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-12-20 | 2022-12-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-16 | 2022-12-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-15 | 2022-12-13 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-12-14 | 2022-12-12 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-12-13 | 2022-12-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-12 | 2022-12-08 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-12-09 | 2022-12-07 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-12-08 | 2022-12-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-12-07 | 2022-12-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-12-06 | 2022-12-02 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-12-05 | 2022-12-01 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-12-02 | 2022-11-30 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-12-01 | 2022-11-29 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-30 | 2022-11-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-28 | 2022-11-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-25 | 2022-11-23 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-11-23 | 2022-11-21 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-11-22 | 2022-11-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-21 | 2022-11-17 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-18 | 2022-11-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-17 | 2022-11-15 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-16 | 2022-11-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-15 | 2022-11-11 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-11-14 | 2022-11-10 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-11 | 2022-11-09 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-10 | 2022-11-08 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-09 | 2022-11-07 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-08 | 2022-11-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-07 | 2022-11-03 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-11-04 | 2022-11-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-11-03 | 2022-11-01 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-11-02 | 2022-10-31 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-11-01 | 2022-10-28 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-10-31 | 2022-10-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-10-28 | 2022-10-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-10-27 | 2022-10-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-10-26 | 2022-10-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-10-25 | 2022-10-21 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-10-24 | 2022-10-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-10-21 | 2022-10-19 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-10-20 | 2022-10-18 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2022-10-19 | 2022-10-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-10-18 | 2022-10-14 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-10-17 | 2022-10-13 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-10-14 | 2022-10-12 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-10-13 | 2022-10-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-10-12 | 2022-10-10 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-10-11 | 2022-10-07 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-10-10 | 2022-10-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-10-07 | 2022-10-05 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-10-06 | 2022-10-03 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-10-05 | 2022-09-30 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-10-03 | 2022-09-29 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-09-30 | 2022-09-28 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-09-29 | 2022-09-27 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-09-28 | 2022-09-26 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-09-27 | 2022-09-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-09-26 | 2022-09-22 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-09-23 | 2022-09-21 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-09-22 | 2022-09-20 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-09-21 | 2022-09-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2022-09-20 | 2022-09-16 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2022-09-19 | 2022-09-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-09-16 | 2022-09-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-09-15 | 2022-09-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-09-14 | 2022-09-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2022-09-13 | 2022-09-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-09-09 | 2022-09-07 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-09-08 | 2022-09-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-09-07 | 2022-09-05 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-09-06 | 2022-09-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-09-05 | 2022-09-01 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-08-30 | 2022-08-26 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-08-29 | 2022-08-25 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2022-08-26 | 2022-08-24 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-08-25 | 2022-08-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-24 | 2022-08-22 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-23 | 2022-08-19 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-22 | 2022-08-18 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-19 | 2022-08-17 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-18 | 2022-08-16 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-17 | 2022-08-15 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-16 | 2022-08-12 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-15 | 2022-08-11 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-12 | 2022-08-10 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-11 | 2022-08-09 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-10 | 2022-08-08 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-09 | 2022-08-05 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-08 | 2022-08-04 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-05 | 2022-08-03 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-04 | 2022-08-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-08-03 | 2022-08-01 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-08-02 | 2022-07-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-08-01 | 2022-07-28 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-07-29 | 2022-07-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-07-27 | 2022-07-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-07-26 | 2022-07-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-07-25 | 2022-07-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-07-22 | 2022-07-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-07-21 | 2022-07-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-07-20 | 2022-07-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-07-19 | 2022-07-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-07-18 | 2022-07-14 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-07-15 | 2022-07-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-07-14 | 2022-07-12 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-07-13 | 2022-07-11 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-07-12 | 2022-07-08 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-07-11 | 2022-07-07 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-07-08 | 2022-07-06 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-07-07 | 2022-07-05 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-07-06 | 2022-07-04 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-29 | 2022-06-27 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-28 | 2022-06-24 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-27 | 2022-06-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-24 | 2022-06-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-23 | 2022-06-21 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-22 | 2022-06-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-21 | 2022-06-17 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-20 | 2022-06-16 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-17 | 2022-06-15 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-06-14 | 2022-06-10 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-06-13 | 2022-06-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-06-10 | 2022-06-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-06-09 | 2022-06-07 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-06-08 | 2022-06-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-06-07 | 2022-06-02 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-06-06 | 2022-06-01 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-06-02 | 2022-05-31 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-05-31 | 2022-05-27 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-05-30 | 2022-05-26 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-05-27 | 2022-05-25 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-05-26 | 2022-05-24 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-05-25 | 2022-05-23 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-05-24 | 2022-05-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-05-23 | 2022-05-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-05-20 | 2022-05-18 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2022-05-19 | 2022-05-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-05-18 | 2022-05-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-05-17 | 2022-05-13 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-05-16 | 2022-05-12 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-05-13 | 2022-05-11 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-05-12 | 2022-05-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-05-11 | 2022-05-06 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-05-10 | 2022-05-05 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-05-06 | 2022-05-04 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-05-05 | 2022-05-03 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-05-04 | 2022-04-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-05-03 | 2022-04-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-04-29 | 2022-04-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-04-28 | 2022-04-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-04-27 | 2022-04-25 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-04-26 | 2022-04-22 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-04-25 | 2022-04-21 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-04-22 | 2022-04-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-04-21 | 2022-04-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-04-20 | 2022-04-14 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-04-19 | 2022-04-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-04-14 | 2022-04-12 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-04-13 | 2022-04-11 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-04-12 | 2022-04-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-04-11 | 2022-04-07 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-04-08 | 2022-04-06 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-04-07 | 2022-04-04 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-04-06 | 2022-04-01 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-04-04 | 2022-03-31 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-04-01 | 2022-03-30 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-03-31 | 2022-03-29 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-03-29 | 2022-03-25 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-03-28 | 2022-03-24 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2022-03-25 | 2022-03-23 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2022-03-24 | 2022-03-22 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-03-23 | 2022-03-21 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-03-22 | 2022-03-18 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2022-03-21 | 2022-03-17 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-03-18 | 2022-03-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-03-17 | 2022-03-15 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-03-16 | 2022-03-14 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-03-15 | 2022-03-11 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2022-03-14 | 2022-03-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-03-11 | 2022-03-09 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2022-03-10 | 2022-03-08 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-03-09 | 2022-03-07 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-03-08 | 2022-03-04 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-03-07 | 2022-03-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-03-04 | 2022-03-02 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-03-03 | 2022-03-01 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-03-02 | 2022-02-28 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2022-03-01 | 2022-02-25 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2022-02-28 | 2022-02-24 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2022-02-25 | 2022-02-23 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2022-02-24 | 2022-02-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-23 | 2022-02-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-22 | 2022-02-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-21 | 2022-02-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-18 | 2022-02-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-17 | 2022-02-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-15 | 2022-02-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2022-02-14 | 2022-02-10 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2022-02-11 | 2022-02-09 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2022-02-10 | 2022-02-08 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2022-02-09 | 2022-02-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2022-02-08 | 2022-02-04 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2022-02-07 | 2022-01-31 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2022-02-04 | 2022-01-27 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2022-01-28 | 2022-01-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-01-27 | 2022-01-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2022-01-26 | 2022-01-24 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-01-25 | 2022-01-21 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-01-24 | 2022-01-20 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-01-21 | 2022-01-19 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-01-20 | 2022-01-18 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-01-19 | 2022-01-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-18 | 2022-01-14 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-17 | 2022-01-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-14 | 2022-01-12 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-13 | 2022-01-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-12 | 2022-01-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-11 | 2022-01-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-10 | 2022-01-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-07 | 2022-01-05 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-06 | 2022-01-04 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-01-05 | 2022-01-03 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-01-04 | 2021-12-31 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2022-01-03 | 2021-12-29 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-12-30 | 2021-12-28 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-12-29 | 2021-12-24 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2021-12-28 | 2021-12-22 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-12-23 | 2021-12-21 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-12-22 | 2021-12-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-12-21 | 2021-12-17 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-12-20 | 2021-12-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-12-17 | 2021-12-15 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-12-16 | 2021-12-14 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2021-12-15 | 2021-12-13 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-14 | 2021-12-10 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-13 | 2021-12-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-10 | 2021-12-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-09 | 2021-12-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-08 | 2021-12-06 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-07 | 2021-12-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-06 | 2021-12-02 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-12-03 | 2021-12-01 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-12-02 | 2021-11-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-12-01 | 2021-11-29 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-11-30 | 2021-11-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-11-29 | 2021-11-25 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-11-26 | 2021-11-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-11-25 | 2021-11-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-11-24 | 2021-11-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-23 | 2021-11-19 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-22 | 2021-11-18 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-19 | 2021-11-17 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-18 | 2021-11-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-17 | 2021-11-15 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-11-16 | 2021-11-12 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2021-11-15 | 2021-11-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-11-12 | 2021-11-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-11-11 | 2021-11-09 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-11-10 | 2021-11-08 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-11-09 | 2021-11-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-11-08 | 2021-11-04 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2021-11-05 | 2021-11-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-11-04 | 2021-11-02 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-11-03 | 2021-11-01 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-11-02 | 2021-10-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-11-01 | 2021-10-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-10-29 | 2021-10-27 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2021-10-28 | 2021-10-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-27 | 2021-10-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-26 | 2021-10-22 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-25 | 2021-10-21 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-22 | 2021-10-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-21 | 2021-10-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-20 | 2021-10-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-19 | 2021-10-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-18 | 2021-10-12 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-15 | 2021-10-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-12 | 2021-10-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-11 | 2021-10-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-08 | 2021-10-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-07 | 2021-10-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-06 | 2021-10-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-05 | 2021-09-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-10-04 | 2021-09-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-30 | 2021-09-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-29 | 2021-09-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-28 | 2021-09-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-27 | 2021-09-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-24 | 2021-09-21 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-23 | 2021-09-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-21 | 2021-09-17 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-20 | 2021-09-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-17 | 2021-09-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-16 | 2021-09-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-15 | 2021-09-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-14 | 2021-09-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-13 | 2021-09-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-10 | 2021-09-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-09 | 2021-09-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-08 | 2021-09-06 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-07 | 2021-09-03 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-06 | 2021-09-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-03 | 2021-09-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-02 | 2021-08-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-09-01 | 2021-08-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-31 | 2021-08-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-30 | 2021-08-26 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-27 | 2021-08-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-26 | 2021-08-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-25 | 2021-08-23 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-24 | 2021-08-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2021-08-23 | 2021-08-19 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-08-20 | 2021-08-18 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2021-08-19 | 2021-08-17 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-08-18 | 2021-08-16 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-08-17 | 2021-08-13 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-08-16 | 2021-08-12 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-08-13 | 2021-08-11 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-08-12 | 2021-08-10 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-08-11 | 2021-08-09 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-08-10 | 2021-08-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-08-09 | 2021-08-05 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-08-06 | 2021-08-04 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-08-04 | 2021-08-02 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-08-03 | 2021-07-30 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-08-02 | 2021-07-29 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-30 | 2021-07-28 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-29 | 2021-07-27 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-28 | 2021-07-26 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-27 | 2021-07-23 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-26 | 2021-07-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-23 | 2021-07-21 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-22 | 2021-07-20 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-21 | 2021-07-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-20 | 2021-07-16 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-19 | 2021-07-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-16 | 2021-07-14 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-15 | 2021-07-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-14 | 2021-07-12 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-13 | 2021-07-09 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-12 | 2021-07-08 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-09 | 2021-07-07 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-08 | 2021-07-06 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-07 | 2021-07-05 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-06 | 2021-07-02 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-05 | 2021-06-30 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-07-02 | 2021-06-29 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2021-06-30 | 2021-06-28 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2021-06-29 | 2021-06-25 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2021-06-28 | 2021-06-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-06-24 | 2021-06-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-06-23 | 2021-06-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-06-22 | 2021-06-18 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-06-21 | 2021-06-17 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-06-18 | 2021-06-16 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-06-17 | 2021-06-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-06-16 | 2021-06-11 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-06-15 | 2021-06-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-06-11 | 2021-06-09 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-06-10 | 2021-06-08 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-06-09 | 2021-06-07 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-06-08 | 2021-06-04 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-06-07 | 2021-06-03 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-06-04 | 2021-06-02 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-06-03 | 2021-06-01 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-06-02 | 2021-05-31 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-06-01 | 2021-05-28 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-05-31 | 2021-05-27 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-05-28 | 2021-05-26 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-27 | 2021-05-25 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-26 | 2021-05-24 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-25 | 2021-05-21 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-24 | 2021-05-20 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-21 | 2021-05-18 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-20 | 2021-05-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-05-18 | 2021-05-14 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-05-17 | 2021-05-13 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-05-14 | 2021-05-12 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-05-13 | 2021-05-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-12 | 2021-05-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-11 | 2021-05-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-05-10 | 2021-05-06 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-05-07 | 2021-05-05 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-06 | 2021-05-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-05 | 2021-05-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-04 | 2021-04-30 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-05-03 | 2021-04-29 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-30 | 2021-04-28 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-29 | 2021-04-27 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-28 | 2021-04-26 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-27 | 2021-04-23 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-26 | 2021-04-22 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-23 | 2021-04-21 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-04-22 | 2021-04-20 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-04-21 | 2021-04-19 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-20 | 2021-04-16 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-19 | 2021-04-15 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-16 | 2021-04-14 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-04-15 | 2021-04-13 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-04-14 | 2021-04-12 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-04-13 | 2021-04-09 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-04-12 | 2021-04-08 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-04-09 | 2021-04-07 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-04-08 | 2021-04-01 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-04-07 | 2021-03-31 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-04-01 | 2021-03-30 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-03-31 | 2021-03-29 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-03-30 | 2021-03-26 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-03-29 | 2021-03-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2021-03-26 | 2021-03-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-03-25 | 2021-03-23 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-03-24 | 2021-03-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-03-23 | 2021-03-19 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2021-03-22 | 2021-03-18 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2021-03-19 | 2021-03-17 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2021-03-18 | 2021-03-16 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-03-17 | 2021-03-15 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-16 | 2021-03-12 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-15 | 2021-03-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-12 | 2021-03-10 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-11 | 2021-03-09 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-10 | 2021-03-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-09 | 2021-03-05 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-08 | 2021-03-04 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-03-05 | 2021-03-03 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-03-04 | 2021-03-02 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-03-03 | 2021-03-01 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-03-02 | 2021-02-26 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-03-01 | 2021-02-25 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-02-26 | 2021-02-24 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-02-25 | 2021-02-23 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2021-02-24 | 2021-02-22 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-02-23 | 2021-02-19 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-02-22 | 2021-02-18 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-02-19 | 2021-02-17 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-02-18 | 2021-02-16 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-02-17 | 2021-02-11 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-02-16 | 2021-02-09 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-02-10 | 2021-02-08 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-02-09 | 2021-02-05 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-02-08 | 2021-02-04 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-02-05 | 2021-02-03 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2021-02-04 | 2021-02-02 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2021-02-03 | 2021-02-01 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2021-02-02 | 2021-01-29 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2021-02-01 | 2021-01-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-01-29 | 2021-01-27 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2021-01-28 | 2021-01-26 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2021-01-27 | 2021-01-25 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2021-01-26 | 2021-01-22 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2021-01-25 | 2021-01-21 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2021-01-22 | 2021-01-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-01-21 | 2021-01-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2021-01-20 | 2021-01-18 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2021-01-19 | 2021-01-15 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2021-01-18 | 2021-01-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-01-15 | 2021-01-13 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-01-14 | 2021-01-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-01-13 | 2021-01-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-01-12 | 2021-01-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2021-01-11 | 2021-01-07 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2021-01-08 | 2021-01-06 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2021-01-07 | 2021-01-05 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2021-01-06 | 2021-01-04 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2021-01-05 | 2020-12-31 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2021-01-04 | 2020-12-29 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-30 | 2020-12-28 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-29 | 2020-12-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-28 | 2020-12-22 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-23 | 2020-12-21 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-22 | 2020-12-18 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-21 | 2020-12-17 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-18 | 2020-12-16 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-17 | 2020-12-15 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-16 | 2020-12-14 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-15 | 2020-12-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-14 | 2020-12-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-11 | 2020-12-09 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-10 | 2020-12-08 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-09 | 2020-12-07 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-08 | 2020-12-04 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-07 | 2020-12-03 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-04 | 2020-12-02 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-03 | 2020-12-01 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-02 | 2020-11-30 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-12-01 | 2020-11-27 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-11-30 | 2020-11-26 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-11-27 | 2020-11-25 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-11-26 | 2020-11-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-11-25 | 2020-11-23 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-11-24 | 2020-11-20 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-11-23 | 2020-11-19 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-11-20 | 2020-11-18 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-11-19 | 2020-11-17 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-18 | 2020-11-16 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-17 | 2020-11-13 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-16 | 2020-11-12 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-13 | 2020-11-11 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-12 | 2020-11-10 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-11 | 2020-11-09 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-10 | 2020-11-06 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-09 | 2020-11-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-06 | 2020-11-04 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-05 | 2020-11-03 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-04 | 2020-11-02 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-03 | 2020-10-30 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-11-02 | 2020-10-29 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-10-30 | 2020-10-28 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-10-29 | 2020-10-27 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-10-28 | 2020-10-23 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-10-27 | 2020-10-22 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-10-23 | 2020-10-21 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-10-22 | 2020-10-20 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-10-21 | 2020-10-19 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-10-20 | 2020-10-16 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-10-19 | 2020-10-15 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2020-10-16 | 2020-10-14 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2020-10-15 | 2020-10-12 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2020-10-14 | 2020-10-09 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2020-10-12 | 2020-10-08 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2020-10-09 | 2020-10-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-10-08 | 2020-10-06 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-10-07 | 2020-10-05 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-10-06 | 2020-09-30 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-10-05 | 2020-09-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-09-30 | 2020-09-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-09-29 | 2020-09-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-09-28 | 2020-09-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-09-25 | 2020-09-23 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-24 | 2020-09-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-23 | 2020-09-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-22 | 2020-09-18 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-21 | 2020-09-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-09-18 | 2020-09-16 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-17 | 2020-09-15 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-16 | 2020-09-14 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-15 | 2020-09-11 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-14 | 2020-09-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-11 | 2020-09-09 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-10 | 2020-09-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-09 | 2020-09-07 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-09-08 | 2020-09-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-09-07 | 2020-09-03 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-04 | 2020-09-02 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-03 | 2020-09-01 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-02 | 2020-08-31 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-09-01 | 2020-08-28 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-08-31 | 2020-08-27 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-08-28 | 2020-08-26 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-08-27 | 2020-08-25 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-08-26 | 2020-08-24 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-25 | 2020-08-21 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-24 | 2020-08-20 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-21 | 2020-08-19 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-20 | 2020-08-18 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-19 | 2020-08-17 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-18 | 2020-08-14 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-17 | 2020-08-13 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-14 | 2020-08-12 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-13 | 2020-08-11 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-12 | 2020-08-10 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-11 | 2020-08-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-10 | 2020-08-06 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-07 | 2020-08-05 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-06 | 2020-08-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-05 | 2020-08-03 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-04 | 2020-07-31 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-08-03 | 2020-07-30 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-07-31 | 2020-07-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-07-30 | 2020-07-28 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-07-29 | 2020-07-27 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-07-28 | 2020-07-24 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-07-27 | 2020-07-23 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-07-24 | 2020-07-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-07-23 | 2020-07-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-07-22 | 2020-07-20 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-07-21 | 2020-07-17 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-07-20 | 2020-07-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-07-17 | 2020-07-15 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-07-16 | 2020-07-14 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-07-15 | 2020-07-13 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-07-14 | 2020-07-10 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-07-13 | 2020-07-09 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-07-10 | 2020-07-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-07-09 | 2020-07-07 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-07-08 | 2020-07-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-07-07 | 2020-07-03 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-07-06 | 2020-07-02 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-07-03 | 2020-06-30 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-07-02 | 2020-06-29 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-30 | 2020-06-26 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-29 | 2020-06-24 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-26 | 2020-06-23 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-24 | 2020-06-22 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-23 | 2020-06-19 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-22 | 2020-06-18 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-19 | 2020-06-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-06-18 | 2020-06-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-06-17 | 2020-06-15 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2020-06-16 | 2020-06-12 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-06-15 | 2020-06-11 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-06-12 | 2020-06-10 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2020-06-11 | 2020-06-09 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2020-06-10 | 2020-06-08 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2020-06-09 | 2020-06-05 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2020-06-08 | 2020-06-04 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-06-05 | 2020-06-03 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-06-04 | 2020-06-02 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-06-03 | 2020-06-01 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-06-02 | 2020-05-29 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-06-01 | 2020-05-28 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-05-29 | 2020-05-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-28 | 2020-05-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-27 | 2020-05-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-26 | 2020-05-22 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-05-25 | 2020-05-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-22 | 2020-05-20 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-21 | 2020-05-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-20 | 2020-05-18 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-19 | 2020-05-15 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-18 | 2020-05-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-15 | 2020-05-13 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-14 | 2020-05-12 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-13 | 2020-05-11 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-05-12 | 2020-05-08 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-05-11 | 2020-05-07 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2020-05-08 | 2020-05-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-07 | 2020-05-05 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-06 | 2020-05-04 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2020-05-05 | 2020-04-29 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2020-05-04 | 2020-04-28 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-04-29 | 2020-04-27 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-04-28 | 2020-04-24 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-04-27 | 2020-04-23 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2020-04-24 | 2020-04-22 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-04-23 | 2020-04-21 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2020-04-22 | 2020-04-20 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2020-04-21 | 2020-04-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2020-04-20 | 2020-04-16 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2020-04-17 | 2020-04-15 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2020-04-16 | 2020-04-14 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2020-04-15 | 2020-04-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2020-04-14 | 2020-04-08 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2020-04-09 | 2020-04-07 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2020-04-08 | 2020-04-06 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-04-07 | 2020-04-03 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2020-04-06 | 2020-04-02 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-04-03 | 2020-04-01 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-04-02 | 2020-03-31 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-04-01 | 2020-03-30 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2020-03-31 | 2020-03-27 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2020-03-30 | 2020-03-26 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2020-03-27 | 2020-03-25 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2020-03-26 | 2020-03-24 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2020-03-25 | 2020-03-23 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2020-03-24 | 2020-03-20 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-03-23 | 2020-03-19 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-03-20 | 2020-03-18 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-03-19 | 2020-03-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-03-18 | 2020-03-16 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-03-17 | 2020-03-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-03-16 | 2020-03-12 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2020-03-13 | 2020-03-11 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2020-03-12 | 2020-03-10 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2020-03-11 | 2020-03-09 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2020-03-10 | 2020-03-06 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2020-03-09 | 2020-03-05 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2020-03-06 | 2020-03-04 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2020-03-05 | 2020-03-03 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2020-03-04 | 2020-03-02 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2020-03-03 | 2020-02-28 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2020-03-02 | 2020-02-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2020-02-28 | 2020-02-26 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2020-02-27 | 2020-02-25 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2020-02-26 | 2020-02-24 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2020-02-25 | 2020-02-21 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2020-02-24 | 2020-02-20 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2020-02-21 | 2020-02-19 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2020-02-20 | 2020-02-18 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2020-02-19 | 2020-02-17 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2020-02-18 | 2020-02-14 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2020-02-17 | 2020-02-13 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2020-02-14 | 2020-02-12 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2020-02-13 | 2020-02-11 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2020-02-12 | 2020-02-10 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2020-02-11 | 2020-02-07 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2020-02-10 | 2020-02-06 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2020-02-07 | 2020-02-05 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2020-02-06 | 2020-02-04 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2020-02-05 | 2020-02-03 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2020-02-04 | 2020-01-31 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2020-02-03 | 2020-01-30 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2020-01-31 | 2020-01-29 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2020-01-30 | 2020-01-24 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2020-01-29 | 2020-01-22 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2020-01-23 | 2020-01-21 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2020-01-22 | 2020-01-20 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2020-01-21 | 2020-01-17 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2020-01-20 | 2020-01-16 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2020-01-17 | 2020-01-15 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2020-01-16 | 2020-01-14 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2020-01-15 | 2020-01-13 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2020-01-14 | 2020-01-10 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2020-01-13 | 2020-01-09 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2020-01-10 | 2020-01-08 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2020-01-09 | 2020-01-07 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2020-01-08 | 2020-01-06 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2020-01-07 | 2020-01-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2020-01-06 | 2020-01-02 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2020-01-03 | 2019-12-31 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2020-01-02 | 2019-12-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-12-30 | 2019-12-24 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-12-27 | 2019-12-20 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-12-23 | 2019-12-19 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-12-20 | 2019-12-18 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2019-12-19 | 2019-12-17 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2019-12-18 | 2019-12-16 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2019-12-17 | 2019-12-13 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2019-12-16 | 2019-12-12 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2019-12-13 | 2019-12-11 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2019-12-12 | 2019-12-10 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2019-12-11 | 2019-12-09 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2019-12-10 | 2019-12-06 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2019-12-09 | 2019-12-05 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2019-12-06 | 2019-12-04 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2019-12-05 | 2019-12-03 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2019-12-04 | 2019-12-02 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-12-03 | 2019-11-29 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2019-12-02 | 2019-11-28 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2019-11-29 | 2019-11-27 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2019-11-28 | 2019-11-26 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-11-27 | 2019-11-25 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-11-26 | 2019-11-22 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2019-11-25 | 2019-11-21 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2019-11-22 | 2019-11-20 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2019-11-21 | 2019-11-19 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2019-11-20 | 2019-11-18 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2019-11-19 | 2019-11-15 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2019-11-18 | 2019-11-14 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2019-11-15 | 2019-11-13 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2019-11-14 | 2019-11-12 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2019-11-13 | 2019-11-11 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2019-11-12 | 2019-11-08 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-11-11 | 2019-11-07 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-11-08 | 2019-11-06 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-11-07 | 2019-11-05 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2019-11-06 | 2019-11-04 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2019-11-05 | 2019-11-01 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2019-11-04 | 2019-10-31 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2019-11-01 | 2019-10-30 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2019-10-31 | 2019-10-29 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2019-10-30 | 2019-10-28 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2019-10-29 | 2019-10-25 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2019-10-28 | 2019-10-24 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2019-10-25 | 2019-10-23 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2019-10-24 | 2019-10-22 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2019-10-23 | 2019-10-21 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2019-10-22 | 2019-10-18 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2019-10-21 | 2019-10-17 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2019-10-18 | 2019-10-16 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2019-10-17 | 2019-10-15 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2019-10-16 | 2019-10-14 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2019-10-15 | 2019-10-11 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2019-10-14 | 2019-10-10 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-10-11 | 2019-10-09 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2019-10-10 | 2019-10-08 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2019-10-09 | 2019-10-04 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2019-10-08 | 2019-10-03 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2019-10-04 | 2019-10-02 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2019-10-03 | 2019-09-30 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2019-10-02 | 2019-09-27 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2019-09-30 | 2019-09-26 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2019-09-27 | 2019-09-25 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2019-09-26 | 2019-09-24 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2019-09-25 | 2019-09-23 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2019-09-24 | 2019-09-20 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2019-09-23 | 2019-09-19 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2019-09-20 | 2019-09-18 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2019-09-19 | 2019-09-17 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2019-09-18 | 2019-09-16 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2019-09-17 | 2019-09-13 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2019-09-16 | 2019-09-12 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2019-09-13 | 2019-09-11 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2019-09-12 | 2019-09-10 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2019-09-11 | 2019-09-09 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-09-10 | 2019-09-06 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2019-09-09 | 2019-09-05 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2019-09-06 | 2019-09-04 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2019-09-05 | 2019-09-03 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2019-09-04 | 2019-09-02 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2019-09-03 | 2019-08-30 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2019-09-02 | 2019-08-29 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2019-08-30 | 2019-08-28 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2019-08-29 | 2019-08-27 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2019-08-28 | 2019-08-26 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2019-08-27 | 2019-08-23 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2019-08-26 | 2019-08-22 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2019-08-23 | 2019-08-21 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2019-08-22 | 2019-08-20 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2019-08-21 | 2019-08-19 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2019-08-20 | 2019-08-16 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2019-08-19 | 2019-08-15 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2019-08-16 | 2019-08-14 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2019-08-15 | 2019-08-13 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2019-08-14 | 2019-08-12 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2019-08-13 | 2019-08-09 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2019-08-12 | 2019-08-08 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2019-08-09 | 2019-08-07 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2019-08-08 | 2019-08-06 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2019-08-07 | 2019-08-05 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2019-08-06 | 2019-08-02 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2019-08-05 | 2019-08-01 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2019-08-02 | 2019-07-31 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2019-07-31 | 2019-07-29 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2019-07-30 | 2019-07-26 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2019-07-29 | 2019-07-25 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2019-07-26 | 2019-07-24 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2019-07-25 | 2019-07-23 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2019-07-24 | 2019-07-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2019-07-23 | 2019-07-19 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2019-07-22 | 2019-07-18 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2019-07-19 | 2019-07-17 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2019-07-18 | 2019-07-16 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2019-07-17 | 2019-07-15 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-07-16 | 2019-07-12 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2019-07-15 | 2019-07-11 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2019-07-12 | 2019-07-10 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2019-07-11 | 2019-07-09 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2019-07-10 | 2019-07-08 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-07-09 | 2019-07-05 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2019-07-08 | 2019-07-04 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2019-07-05 | 2019-07-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2019-07-04 | 2019-07-02 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2019-07-03 | 2019-06-28 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-07-02 | 2019-06-27 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2019-06-28 | 2019-06-26 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2019-06-27 | 2019-06-25 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2019-06-26 | 2019-06-24 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2019-06-25 | 2019-06-21 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2019-06-24 | 2019-06-20 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2019-06-21 | 2019-06-19 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2019-06-20 | 2019-06-18 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2019-06-19 | 2019-06-17 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2019-06-18 | 2019-06-14 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2019-06-17 | 2019-06-13 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2019-06-14 | 2019-06-12 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2019-06-13 | 2019-06-11 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2019-06-12 | 2019-06-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2019-06-11 | 2019-06-06 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2019-06-10 | 2019-06-05 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2019-06-06 | 2019-06-04 | 1.270 | 16,000 | -16,000 | 0.00% | 20,320 |
| 2019-05-14 | 2019-05-09 | 1.440 | 32,000 | -40,000 | 0.01% | 46,080 |
| 2018-06-13 | 2018-06-11 | 1.470 | 72,000 | -20,000 | 0.02% | 105,840 |
| 2018-05-31 | 2018-05-29 | 1.470 | 92,000 | +40,000 | 0.02% | 135,240 |
| 2018-05-24 | 2018-05-21 | 1.490 | 52,000 | -68,000 | 0.01% | 77,480 |
| 2018-05-14 | 2018-05-10 | 1.370 | 120,000 | -20,000 | 0.03% | 164,400 |
| 2018-05-11 | 2018-05-09 | 1.320 | 140,000 | -8,000 | 0.04% | 184,800 |
| 2018-05-07 | 2018-05-03 | 1.170 | 148,000 | -36,000 | 0.04% | 173,160 |
| 2017-05-26 | 2017-05-24 | 1.080 | 184,000 | -8,000 | 0.05% | 198,720 |
| 2017-05-12 | 2017-05-10 | 1.020 | 192,000 | +40,000 | 0.06% | 195,840 |
| 2016-08-30 | 2016-08-26 | 1.140 | 152,000 | +20,000 | 0.04% | 173,280 |
| 2016-01-13 | 2016-01-11 | 1.490 | 132,000 | -4,000 | 0.04% | 196,680 |
| 2015-12-23 | 2015-12-21 | 2.600 | 136,000 | -28,000 | 0.04% | 353,600 |
| 2015-12-18 | 2015-12-16 | 2.300 | 164,000 | -12,000 | 0.05% | 377,200 |
| 2015-12-15 | 2015-12-11 | 2.150 | 176,000 | -12,000 | 0.05% | 378,400 |
| 2015-12-11 | 2015-12-09 | 2.400 | 188,000 | -8,000 | 0.05% | 451,200 |
| 2015-12-09 | 2015-12-07 | 2.350 | 196,000 | -32,000 | 0.06% | 460,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 228,000 | -168,000 | 0.07% | 560,880 |
| 2015-11-19 | 2015-11-17 | 2.010 | 396,000 | -24,000 | 0.11% | 795,960 |
| 2015-11-03 | 2015-10-30 | 1.860 | 420,000 | -20,000 | 0.12% | 781,200 |
| 2015-11-02 | 2015-10-29 | 1.900 | 440,000 | -28,000 | 0.13% | 836,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 468,000 | -56,000 | 0.13% | 973,440 |
| 2015-10-29 | 2015-10-27 | 2.020 | 524,000 | -12,000 | 0.15% | 1,058,480 |
| 2015-10-16 | 2015-10-14 | 1.580 | 536,000 | -12,000 | 0.15% | 846,880 |
| 2015-10-15 | 2015-10-13 | 1.700 | 548,000 | -68,000 | 0.16% | 931,600 |
| 2015-10-05 | 2015-09-30 | 1.650 | 616,000 | -4,000 | 0.18% | 1,016,400 |
| 2015-09-30 | 2015-09-25 | 1.360 | 620,000 | -148,000 | 0.18% | 843,200 |
| 2015-09-24 | 2015-09-22 | 1.470 | 768,000 | -8,000 | 0.22% | 1,128,960 |
| 2015-09-22 | 2015-09-18 | 1.390 | 776,000 | -48,000 | 0.22% | 1,078,640 |
| 2015-09-18 | 2015-09-16 | 1.430 | 824,000 | +196,000 | 0.24% | 1,178,320 |
| 2015-09-17 | 2015-09-15 | 1.450 | 628,000 | -60,000 | 0.18% | 910,600 |
| 2015-09-16 | 2015-09-14 | 1.430 | 688,000 | -80,000 | 0.20% | 983,840 |
| 2015-09-15 | 2015-09-11 | 1.430 | 768,000 | -12,000 | 0.22% | 1,098,240 |
| 2015-09-14 | 2015-09-10 | 1.420 | 780,000 | -112,000 | 0.22% | 1,107,600 |
| 2015-09-01 | 2015-08-28 | 1.410 | 892,000 | +84,000 | 0.26% | 1,257,720 |
| 2015-08-18 | 2015-08-14 | 1.570 | 808,000 | -4,000 | 0.23% | 1,268,560 |
| 2015-08-17 | 2015-08-13 | 1.560 | 812,000 | -12,000 | 0.23% | 1,266,720 |
| 2015-08-13 | 2015-08-11 | 1.600 | 824,000 | -128,000 | 0.24% | 1,318,400 |
| 2015-08-12 | 2015-08-10 | 1.800 | 952,000 | -28,000 | 0.27% | 1,713,600 |
| 2015-08-11 | 2015-08-07 | 2.727 | 980,000 | +528,000 | 0.28% | 2,672,828 |
| 2015-08-10 | 2015-08-06 | 2.690 | 452,000 | +100,307 | 0.13% | 1,215,963 |
| 2015-08-03 | 2015-07-30 | 2.628 | 351,693 | -16,133 | 0.14% | 924,319 |
| 2015-07-31 | 2015-07-29 | 2.579 | 367,826 | -148,421 | 0.14% | 948,480 |
| 2015-06-30 | 2015-06-26 | 2.479 | 516,247 | -6,453 | 0.20% | 1,279,999 |
| 2015-04-28 | 2015-04-24 | 1.711 | 522,700 | -54,852 | 0.20% | 894,239 |
| 2015-04-23 | 2015-04-21 | 1.574 | 577,552 | -41,945 | 0.22% | 909,321 |
| 2015-04-22 | 2015-04-20 | 1.488 | 619,497 | -6,453 | 0.24% | 921,600 |
| 2015-01-13 | 2015-01-09 | 1.017 | 625,950 | -32,265 | 0.24% | 636,320 |
| 2014-09-04 | 2014-09-02 | 0.967 | 658,215 | -29,039 | 0.26% | 636,480 |
| 2014-09-02 | 2014-08-29 | 1.017 | 687,254 | +593,684 | 0.27% | 698,640 |
| 2013-12-17 | 2013-12-13 | 0.756 | 93,570 | -38,718 | 0.04% | 70,760 |
| 2012-12-28 | 2012-12-24 | 0.432 | 132,288 | +1,265 | 0.05% | 57,126 |
| 2011-08-24 | 2011-08-22 | 0.592 | 131,023 | +21,119 | 0.05% | 77,610 |
| 2010-09-06 | 2010-09-02 | 0.705 | 109,904 | +2,700 | 0.04% | 77,504 |
| 2010-03-17 | 2010-03-15 | 0.731 | 107,204 | -15,315 | 0.04% | 78,400 |
| 2010-01-22 | 2010-01-20 | 0.862 | 122,519 | -30,630 | 0.05% | 105,600 |
| 2009-09-03 | 2009-09-01 | 0.693 | 153,149 | +3,003 | 0.06% | 106,080 |
| 2009-01-05 | 2008-12-31 | 0.684 | 150,146 | +3,904 | 0.06% | 102,669 |
| 2008-09-01 | 2008-08-28 | 1.263 | 146,242 | +3,734 | 0.06% | 184,716 |
| 2008-03-26 | 2008-03-20 | 1.403 | 142,508 | -22,802 | 0.06% | 199,999 |
| 2008-03-06 | 2008-03-04 | 1.403 | 165,310 | -28,501 | 0.07% | 232,000 |
| 2008-02-28 | 2008-02-26 | 1.403 | 193,811 | -11,401 | 0.09% | 271,999 |
| 2008-02-27 | 2008-02-25 | 1.403 | 205,212 | -25,652 | 0.09% | 288,000 |
| 2008-01-07 | 2008-01-03 | 1.377 | 230,864 | +21,174 | 0.10% | 317,962 |
| 2007-08-31 | 2007-08-29 | 1.257 | 209,690 | +71,736 | 0.10% | 263,516 |
| 2007-08-30 | 2007-08-28 | 1.287 | 137,954 | +4,270 | 0.06% | 177,494 |
| 2007-06-27 | 2007-06-25 | 1.302 | 133,684 | -26,737 | 0.06% | 174,000 |
| 2007-06-26 | 2007-06-22 | 1.242 | 160,421 | 0.08% | 199,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy