History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 2,984,000 | +0 | 0.67% | 6,684,160 |
| 2025-10-13 | 2025-10-09 | 2.150 | 2,984,000 | +0 | 0.67% | 6,415,600 |
| 2025-10-10 | 2025-10-08 | 2.190 | 2,984,000 | +0 | 0.67% | 6,534,960 |
| 2025-10-09 | 2025-10-06 | 2.090 | 2,984,000 | -24,000 | 0.67% | 6,236,560 |
| 2025-10-02 | 2025-09-29 | 2.080 | 3,008,000 | -80,000 | 0.67% | 6,256,640 |
| 2025-09-23 | 2025-09-19 | 2.190 | 3,088,000 | +60,000 | 0.69% | 6,762,720 |
| 2025-09-22 | 2025-09-18 | 2.330 | 3,028,000 | +60,000 | 0.68% | 7,055,240 |
| 2025-09-17 | 2025-09-15 | 2.490 | 2,968,000 | -4,000 | 0.66% | 7,390,320 |
| 2025-09-15 | 2025-09-11 | 2.400 | 2,972,000 | +40,000 | 0.69% | 7,132,800 |
| 2025-09-12 | 2025-09-10 | 2.400 | 2,932,000 | +20,000 | 0.68% | 7,036,800 |
| 2025-09-11 | 2025-09-09 | 2.660 | 2,912,000 | +4,000 | 0.67% | 7,745,920 |
| 2025-09-10 | 2025-09-08 | 2.790 | 2,908,000 | +20,000 | 0.67% | 8,113,320 |
| 2025-09-09 | 2025-09-05 | 2.690 | 2,888,000 | -124,000 | 0.67% | 7,768,720 |
| 2025-09-08 | 2025-09-04 | 2.530 | 3,012,000 | +104,000 | 0.70% | 7,620,360 |
| 2025-09-05 | 2025-09-03 | 2.680 | 2,908,000 | -116,000 | 0.67% | 7,793,440 |
| 2025-09-04 | 2025-09-02 | 2.360 | 3,024,000 | +388,000 | 0.70% | 7,136,640 |
| 2025-09-03 | 2025-09-01 | 3.190 | 2,636,000 | -124,000 | 0.61% | 8,408,840 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,760,000 | -132,000 | 0.64% | 7,948,800 |
| 2025-09-01 | 2025-08-28 | 3.080 | 2,892,000 | +1,480,000 | 0.67% | 8,907,360 |
| 2025-08-29 | 2025-08-27 | 2.280 | 1,412,000 | -8,000 | 0.33% | 3,219,360 |
| 2025-08-28 | 2025-08-26 | 2.100 | 1,420,000 | +68,000 | 0.33% | 2,982,000 |
| 2025-08-27 | 2025-08-25 | 2.320 | 1,352,000 | +80,000 | 0.31% | 3,136,640 |
| 2025-08-26 | 2025-08-22 | 2.030 | 1,272,000 | -148,000 | 0.29% | 2,582,160 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,420,000 | -16,000 | 0.33% | 1,675,600 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,436,000 | +16,000 | 0.33% | 1,694,480 |
| 2025-07-24 | 2025-07-22 | 1.430 | 1,420,000 | +100,000 | 0.33% | 2,030,600 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,320,000 | +60,000 | 0.31% | 1,980,000 |
| 2025-06-25 | 2025-06-23 | 1.520 | 1,260,000 | +60,000 | 0.29% | 1,915,200 |
| 2025-06-20 | 2025-06-18 | 1.510 | 1,200,000 | +4,000 | 0.28% | 1,812,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 1,196,000 | -120,000 | 0.28% | 1,913,600 |
| 2025-06-04 | 2025-06-02 | 1.550 | 1,316,000 | -60,000 | 0.30% | 2,039,800 |
| 2025-06-03 | 2025-05-30 | 1.490 | 1,376,000 | -40,000 | 0.32% | 2,050,240 |
| 2025-06-02 | 2025-05-29 | 1.600 | 1,416,000 | -100,000 | 0.33% | 2,265,600 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,516,000 | -100,000 | 0.35% | 2,425,600 |
| 2025-05-29 | 2025-05-27 | 1.630 | 1,616,000 | -120,000 | 0.37% | 2,634,080 |
| 2025-05-28 | 2025-05-26 | 1.650 | 1,736,000 | -72,000 | 0.40% | 2,864,400 |
| 2025-05-27 | 2025-05-23 | 1.720 | 1,808,000 | -68,000 | 0.42% | 3,109,760 |
| 2025-05-26 | 2025-05-22 | 1.800 | 1,876,000 | -28,000 | 0.43% | 3,376,800 |
| 2025-05-23 | 2025-05-21 | 1.850 | 1,904,000 | -72,000 | 0.44% | 3,522,400 |
| 2025-05-22 | 2025-05-20 | 1.870 | 1,976,000 | -60,000 | 0.46% | 3,695,120 |
| 2025-05-21 | 2025-05-19 | 1.870 | 2,036,000 | +20,000 | 0.47% | 3,807,320 |
| 2025-05-12 | 2025-05-08 | 1.900 | 2,016,000 | -4,000 | 0.47% | 3,830,400 |
| 2025-05-07 | 2025-05-02 | 1.900 | 2,020,000 | -140,000 | 0.47% | 3,838,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 2,160,000 | -8,000 | 0.50% | 4,320,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,168,000 | +24,000 | 0.50% | 4,336,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,144,000 | +36,000 | 0.50% | 4,288,000 |
| 2025-04-23 | 2025-04-17 | 2.000 | 2,108,000 | +8,000 | 0.49% | 4,216,000 |
| 2025-04-16 | 2025-04-14 | 2.100 | 2,100,000 | -4,000 | 0.49% | 4,410,000 |
| 2025-04-15 | 2025-04-11 | 2.130 | 2,104,000 | -8,000 | 0.49% | 4,481,520 |
| 2025-03-27 | 2025-03-25 | 2.500 | 2,112,000 | +40,000 | 0.49% | 5,280,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 2,072,000 | +8,000 | 0.48% | 5,366,480 |
| 2025-03-13 | 2025-03-11 | 2.700 | 2,064,000 | +608,000 | 0.49% | 5,572,800 |
| 2025-03-12 | 2025-03-10 | 3.020 | 1,456,000 | -92,000 | 0.34% | 4,397,120 |
| 2025-01-22 | 2025-01-20 | 1.980 | 1,548,000 | -12,000 | 0.37% | 3,065,040 |
| 2025-01-17 | 2025-01-15 | 1.780 | 1,560,000 | -12,000 | 0.37% | 2,776,800 |
| 2025-01-16 | 2025-01-14 | 1.490 | 1,572,000 | +16,000 | 0.37% | 2,342,280 |
| 2025-01-15 | 2025-01-13 | 1.500 | 1,556,000 | +384,000 | 0.37% | 2,334,000 |
| 2025-01-08 | 2025-01-06 | 1.550 | 1,172,000 | +20,000 | 0.28% | 1,816,600 |
| 2024-12-23 | 2024-12-19 | 1.530 | 1,152,000 | +20,000 | 0.27% | 1,762,560 |
| 2024-12-13 | 2024-12-11 | 1.530 | 1,132,000 | +12,000 | 0.27% | 1,731,960 |
| 2024-12-03 | 2024-11-29 | 1.690 | 1,120,000 | +8,000 | 0.26% | 1,892,800 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,112,000 | -4,000 | 0.26% | 1,957,120 |
| 2024-11-14 | 2024-11-12 | 1.820 | 1,116,000 | +472,000 | 0.27% | 2,031,120 |
| 2024-11-12 | 2024-11-08 | 1.740 | 644,000 | -68,000 | 0.16% | 1,120,560 |
| 2024-11-11 | 2024-11-07 | 1.550 | 712,000 | +20,000 | 0.17% | 1,103,600 |
| 2024-11-08 | 2024-11-06 | 1.460 | 692,000 | -40,000 | 0.17% | 1,010,320 |
| 2024-11-07 | 2024-11-05 | 1.360 | 732,000 | -44,000 | 0.18% | 995,520 |
| 2024-11-06 | 2024-11-04 | 1.260 | 776,000 | +132,000 | 0.19% | 977,760 |
| 2024-07-23 | 2024-07-19 | 1.490 | 644,000 | -4,000 | 0.16% | 959,560 |
| 2024-07-15 | 2024-07-11 | 1.680 | 648,000 | +16,000 | 0.16% | 1,088,640 |
| 2024-07-12 | 2024-07-10 | 1.720 | 632,000 | +104,000 | 0.15% | 1,087,040 |
| 2024-07-11 | 2024-07-09 | 1.780 | 528,000 | +60,000 | 0.13% | 939,840 |
| 2024-07-09 | 2024-07-05 | 1.720 | 468,000 | -4,000 | 0.11% | 804,960 |
| 2024-07-08 | 2024-07-04 | 1.670 | 472,000 | -8,000 | 0.11% | 788,240 |
| 2024-07-02 | 2024-06-27 | 1.600 | 480,000 | +12,000 | 0.12% | 768,000 |
| 2024-06-28 | 2024-06-26 | 1.530 | 468,000 | +20,000 | 0.11% | 716,040 |
| 2024-06-26 | 2024-06-24 | 1.010 | 448,000 | -272,000 | 0.11% | 452,480 |
| 2024-03-26 | 2024-03-22 | 1.130 | 720,000 | +20,000 | 0.17% | 813,600 |
| 2024-03-12 | 2024-03-08 | 1.250 | 700,000 | -4,000 | 0.17% | 875,000 |
| 2024-02-20 | 2024-02-16 | 1.140 | 704,000 | -28,000 | 0.17% | 802,560 |
| 2021-03-30 | 2021-03-26 | 0.940 | 732,000 | -16,000 | 0.19% | 688,080 |
| 2020-06-26 | 2020-06-23 | 1.060 | 748,000 | -68,000 | 0.20% | 792,880 |
| 2020-06-22 | 2020-06-18 | 1.060 | 816,000 | -4,000 | 0.21% | 864,960 |
| 2020-03-27 | 2020-03-25 | 1.140 | 820,000 | -12,000 | 0.21% | 934,800 |
| 2020-03-23 | 2020-03-19 | 1.300 | 832,000 | -16,000 | 0.22% | 1,081,600 |
| 2020-03-04 | 2020-03-02 | 1.460 | 848,000 | -4,000 | 0.22% | 1,238,080 |
| 2019-10-14 | 2019-10-10 | 2.000 | 852,000 | +4,000 | 0.22% | 1,704,000 |
| 2019-09-25 | 2019-09-23 | 1.800 | 848,000 | -20,000 | 0.22% | 1,526,400 |
| 2019-09-24 | 2019-09-20 | 1.700 | 868,000 | -60,000 | 0.23% | 1,475,600 |
| 2019-09-20 | 2019-09-18 | 1.710 | 928,000 | -40,000 | 0.24% | 1,586,880 |
| 2019-09-16 | 2019-09-12 | 1.980 | 968,000 | -12,000 | 0.25% | 1,916,640 |
| 2019-09-10 | 2019-09-06 | 2.000 | 980,000 | +8,000 | 0.26% | 1,960,000 |
| 2019-09-09 | 2019-09-05 | 1.950 | 972,000 | -76,000 | 0.25% | 1,895,400 |
| 2019-09-06 | 2019-09-04 | 2.160 | 1,048,000 | -28,000 | 0.27% | 2,263,680 |
| 2019-09-03 | 2019-08-30 | 2.330 | 1,076,000 | -4,000 | 0.28% | 2,507,080 |
| 2019-08-29 | 2019-08-27 | 2.230 | 1,080,000 | -40,000 | 0.28% | 2,408,400 |
| 2019-08-28 | 2019-08-26 | 2.290 | 1,120,000 | +4,000 | 0.29% | 2,564,800 |
| 2019-08-21 | 2019-08-19 | 2.230 | 1,116,000 | -4,000 | 0.29% | 2,488,680 |
| 2019-08-20 | 2019-08-16 | 2.250 | 1,120,000 | -8,000 | 0.29% | 2,520,000 |
| 2019-08-15 | 2019-08-13 | 2.300 | 1,128,000 | -24,000 | 0.29% | 2,594,400 |
| 2019-08-14 | 2019-08-12 | 2.400 | 1,152,000 | -4,000 | 0.30% | 2,764,800 |
| 2019-08-13 | 2019-08-09 | 2.420 | 1,156,000 | -40,000 | 0.30% | 2,797,520 |
| 2019-08-09 | 2019-08-07 | 2.460 | 1,196,000 | +40,000 | 0.31% | 2,942,160 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,156,000 | +32,000 | 0.30% | 2,693,480 |
| 2019-08-06 | 2019-08-02 | 2.180 | 1,124,000 | -112,000 | 0.29% | 2,450,320 |
| 2019-08-05 | 2019-08-01 | 2.370 | 1,236,000 | -64,000 | 0.32% | 2,929,320 |
| 2019-08-02 | 2019-07-31 | 2.500 | 1,300,000 | -60,000 | 0.34% | 3,250,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 1,360,000 | +20,000 | 0.36% | 2,665,600 |
| 2019-07-31 | 2019-07-29 | 1.750 | 1,340,000 | -12,000 | 0.35% | 2,345,000 |
| 2019-07-30 | 2019-07-26 | 1.610 | 1,352,000 | -36,000 | 0.35% | 2,176,720 |
| 2019-07-26 | 2019-07-24 | 1.640 | 1,388,000 | -52,000 | 0.36% | 2,276,320 |
| 2019-07-16 | 2019-07-12 | 1.400 | 1,440,000 | +24,000 | 0.38% | 2,016,000 |
| 2019-07-15 | 2019-07-11 | 1.440 | 1,416,000 | +28,000 | 0.37% | 2,039,040 |
| 2019-07-12 | 2019-07-10 | 1.450 | 1,388,000 | +4,000 | 0.36% | 2,012,600 |
| 2019-07-11 | 2019-07-09 | 1.450 | 1,384,000 | +4,000 | 0.36% | 2,006,800 |
| 2019-07-10 | 2019-07-08 | 1.490 | 1,380,000 | +76,000 | 0.36% | 2,056,200 |
| 2019-07-09 | 2019-07-05 | 1.510 | 1,304,000 | +16,000 | 0.34% | 1,969,040 |
| 2019-07-03 | 2019-06-28 | 1.490 | 1,288,000 | -52,000 | 0.34% | 1,919,120 |
| 2019-06-27 | 2019-06-25 | 1.440 | 1,340,000 | +20,000 | 0.35% | 1,929,600 |
| 2019-06-26 | 2019-06-24 | 1.490 | 1,320,000 | -48,000 | 0.34% | 1,966,800 |
| 2019-06-20 | 2019-06-18 | 1.510 | 1,368,000 | -12,000 | 0.36% | 2,065,680 |
| 2019-06-19 | 2019-06-17 | 1.380 | 1,380,000 | -16,000 | 0.36% | 1,904,400 |
| 2019-06-13 | 2019-06-11 | 1.220 | 1,396,000 | +4,000 | 0.36% | 1,703,120 |
| 2019-06-12 | 2019-06-10 | 1.200 | 1,392,000 | +8,000 | 0.36% | 1,670,400 |
| 2019-06-11 | 2019-06-06 | 1.260 | 1,384,000 | +4,000 | 0.36% | 1,743,840 |
| 2019-05-28 | 2019-05-24 | 1.230 | 1,380,000 | +12,000 | 0.36% | 1,697,400 |
| 2019-05-27 | 2019-05-23 | 1.180 | 1,368,000 | +36,000 | 0.36% | 1,614,240 |
| 2019-05-24 | 2019-05-22 | 1.100 | 1,332,000 | -20,000 | 0.35% | 1,465,200 |
| 2019-05-23 | 2019-05-21 | 1.130 | 1,352,000 | +12,000 | 0.35% | 1,527,760 |
| 2019-05-17 | 2019-05-15 | 1.300 | 1,340,000 | -4,000 | 0.35% | 1,742,000 |
| 2019-05-16 | 2019-05-14 | 1.390 | 1,344,000 | +8,000 | 0.35% | 1,868,160 |
| 2019-05-15 | 2019-05-10 | 1.440 | 1,336,000 | -4,000 | 0.35% | 1,923,840 |
| 2019-05-14 | 2019-05-09 | 1.440 | 1,340,000 | +432,000 | 0.35% | 1,929,600 |
| 2019-05-10 | 2019-05-08 | 1.410 | 908,000 | -12,000 | 0.24% | 1,280,280 |
| 2019-03-25 | 2019-03-21 | 1.120 | 920,000 | -20,000 | 0.24% | 1,030,400 |
| 2019-03-19 | 2019-03-15 | 1.070 | 940,000 | -8,000 | 0.25% | 1,005,800 |
| 2019-03-05 | 2019-03-01 | 1.090 | 948,000 | +20,000 | 0.25% | 1,033,320 |
| 2019-03-01 | 2019-02-27 | 1.120 | 928,000 | +100,000 | 0.24% | 1,039,360 |
| 2019-02-20 | 2019-02-18 | 1.050 | 828,000 | -4,000 | 0.22% | 869,400 |
| 2019-02-12 | 2019-02-08 | 1.090 | 832,000 | -20,000 | 0.22% | 906,880 |
| 2019-02-08 | 2019-01-31 | 1.110 | 852,000 | -8,000 | 0.22% | 945,720 |
| 2019-01-30 | 2019-01-28 | 1.120 | 860,000 | +8,000 | 0.22% | 963,200 |
| 2018-07-25 | 2018-07-23 | 1.480 | 852,000 | +128,000 | 0.22% | 1,260,960 |
| 2018-07-24 | 2018-07-20 | 1.470 | 724,000 | -16,000 | 0.19% | 1,064,280 |
| 2018-07-23 | 2018-07-19 | 1.260 | 740,000 | -28,000 | 0.19% | 932,400 |
| 2018-07-19 | 2018-07-17 | 1.480 | 768,000 | -952,000 | 0.20% | 1,136,640 |
| 2018-07-17 | 2018-07-13 | 1.470 | 1,720,000 | -580,000 | 0.45% | 2,528,400 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,300,000 | -4,000 | 0.60% | 3,381,000 |
| 2018-07-06 | 2018-07-04 | 1.480 | 2,304,000 | +4,000 | 0.60% | 3,409,920 |
| 2018-07-05 | 2018-07-03 | 1.480 | 2,300,000 | -20,000 | 0.60% | 3,404,000 |
| 2018-07-04 | 2018-06-29 | 1.480 | 2,320,000 | -4,000 | 0.61% | 3,433,600 |
| 2018-06-29 | 2018-06-27 | 1.460 | 2,324,000 | -20,000 | 0.61% | 3,393,040 |
| 2018-06-28 | 2018-06-26 | 1.470 | 2,344,000 | -40,000 | 0.61% | 3,445,680 |
| 2018-06-22 | 2018-06-20 | 1.460 | 2,384,000 | -120,000 | 0.62% | 3,480,640 |
| 2018-06-21 | 2018-06-19 | 1.470 | 2,504,000 | -40,000 | 0.65% | 3,680,880 |
| 2018-06-20 | 2018-06-15 | 1.470 | 2,544,000 | -4,000 | 0.66% | 3,739,680 |
| 2018-06-13 | 2018-06-11 | 1.470 | 2,548,000 | -36,000 | 0.67% | 3,745,560 |
| 2018-06-11 | 2018-06-07 | 1.470 | 2,584,000 | -20,000 | 0.68% | 3,798,480 |
| 2018-06-07 | 2018-06-05 | 1.470 | 2,604,000 | -8,000 | 0.68% | 3,827,880 |
| 2018-06-01 | 2018-05-30 | 1.480 | 2,612,000 | -40,000 | 0.68% | 3,865,760 |
| 2018-05-31 | 2018-05-29 | 1.470 | 2,652,000 | +76,000 | 0.69% | 3,898,440 |
| 2018-05-30 | 2018-05-28 | 1.490 | 2,576,000 | -36,000 | 0.67% | 3,838,240 |
| 2018-05-29 | 2018-05-25 | 1.490 | 2,612,000 | -48,000 | 0.68% | 3,891,880 |
| 2018-05-28 | 2018-05-24 | 1.490 | 2,660,000 | -8,000 | 0.70% | 3,963,400 |
| 2018-05-25 | 2018-05-23 | 1.490 | 2,668,000 | -24,000 | 0.70% | 3,975,320 |
| 2018-05-24 | 2018-05-21 | 1.490 | 2,692,000 | +104,000 | 0.70% | 4,011,080 |
| 2018-05-14 | 2018-05-10 | 1.370 | 2,588,000 | -272,000 | 0.68% | 3,545,560 |
| 2018-05-10 | 2018-05-08 | 1.320 | 2,860,000 | -56,000 | 0.75% | 3,775,200 |
| 2018-05-09 | 2018-05-07 | 1.150 | 2,916,000 | -168,000 | 0.76% | 3,353,400 |
| 2018-05-08 | 2018-05-04 | 1.180 | 3,084,000 | -372,000 | 0.81% | 3,639,120 |
| 2018-05-07 | 2018-05-03 | 1.170 | 3,456,000 | +76,000 | 0.90% | 4,043,520 |
| 2018-05-04 | 2018-05-02 | 1.020 | 3,380,000 | +52,000 | 0.88% | 3,447,600 |
| 2018-05-03 | 2018-04-30 | 0.900 | 3,328,000 | -28,000 | 0.87% | 2,995,200 |
| 2018-04-30 | 2018-04-26 | 0.760 | 3,356,000 | +4,000 | 0.88% | 2,550,560 |
| 2018-04-27 | 2018-04-25 | 0.820 | 3,352,000 | +4,000 | 0.88% | 2,748,640 |
| 2018-04-26 | 2018-04-24 | 0.810 | 3,348,000 | -12,000 | 0.87% | 2,711,880 |
| 2018-04-25 | 2018-04-23 | 0.780 | 3,360,000 | +4,000 | 0.88% | 2,620,800 |
| 2018-04-23 | 2018-04-19 | 0.820 | 3,356,000 | +24,000 | 0.88% | 2,751,920 |
| 2018-04-12 | 2018-04-10 | 0.900 | 3,332,000 | -4,000 | 0.87% | 2,998,800 |
| 2018-04-10 | 2018-04-06 | 0.900 | 3,336,000 | -28,000 | 0.87% | 3,002,400 |
| 2018-04-03 | 2018-03-28 | 0.900 | 3,364,000 | -8,000 | 0.88% | 3,027,600 |
| 2018-03-28 | 2018-03-26 | 0.870 | 3,372,000 | -12,000 | 0.88% | 2,933,640 |
| 2018-03-26 | 2018-03-22 | 0.890 | 3,384,000 | -24,000 | 0.88% | 3,011,760 |
| 2018-03-23 | 2018-03-21 | 0.870 | 3,408,000 | -4,000 | 0.89% | 2,964,960 |
| 2018-03-21 | 2018-03-19 | 0.890 | 3,412,000 | -8,000 | 0.89% | 3,036,680 |
| 2018-03-13 | 2018-03-09 | 0.850 | 3,420,000 | +4,000 | 0.89% | 2,907,000 |
| 2018-03-12 | 2018-03-08 | 0.850 | 3,416,000 | -20,000 | 0.89% | 2,903,600 |
| 2018-03-09 | 2018-03-07 | 0.850 | 3,436,000 | -8,000 | 0.90% | 2,920,600 |
| 2018-03-06 | 2018-03-02 | 0.800 | 3,444,000 | +4,000 | 0.90% | 2,755,200 |
| 2018-03-02 | 2018-02-28 | 0.860 | 3,440,000 | +8,000 | 0.90% | 2,958,400 |
| 2018-02-27 | 2018-02-23 | 0.820 | 3,432,000 | +4,000 | 0.90% | 2,814,240 |
| 2018-02-26 | 2018-02-22 | 0.830 | 3,428,000 | +4,000 | 0.90% | 2,845,240 |
| 2018-02-13 | 2018-02-09 | 0.740 | 3,424,000 | -20,000 | 0.89% | 2,533,760 |
| 2018-02-08 | 2018-02-06 | 0.770 | 3,444,000 | -8,000 | 0.90% | 2,651,880 |
| 2018-02-07 | 2018-02-05 | 0.810 | 3,452,000 | +8,000 | 0.90% | 2,796,120 |
| 2018-01-31 | 2018-01-29 | 0.840 | 3,444,000 | -4,000 | 0.90% | 2,892,960 |
| 2018-01-30 | 2018-01-26 | 0.820 | 3,448,000 | +8,000 | 0.90% | 2,827,360 |
| 2018-01-24 | 2018-01-22 | 0.810 | 3,440,000 | +20,000 | 0.90% | 2,786,400 |
| 2017-12-29 | 2017-12-27 | 0.850 | 3,420,000 | -4,000 | 0.89% | 2,907,000 |
| 2017-12-12 | 2017-12-08 | 0.850 | 3,424,000 | +8,000 | 0.89% | 2,910,400 |
| 2017-12-11 | 2017-12-07 | 0.840 | 3,416,000 | +4,000 | 0.89% | 2,869,440 |
| 2017-12-05 | 2017-12-01 | 0.920 | 3,412,000 | -8,000 | 0.89% | 3,139,040 |
| 2017-11-23 | 2017-11-21 | 0.920 | 3,420,000 | -4,000 | 0.89% | 3,146,400 |
| 2017-11-13 | 2017-11-09 | 0.980 | 3,424,000 | +68,000 | 0.98% | 3,355,520 |
| 2017-11-09 | 2017-11-07 | 0.840 | 3,356,000 | +8,000 | 0.96% | 2,819,040 |
| 2017-11-07 | 2017-11-03 | 0.880 | 3,348,000 | +4,000 | 0.96% | 2,946,240 |
| 2017-10-31 | 2017-10-27 | 0.900 | 3,344,000 | -4,000 | 0.96% | 3,009,600 |
| 2017-10-30 | 2017-10-26 | 0.860 | 3,348,000 | -4,000 | 0.96% | 2,879,280 |
| 2017-10-23 | 2017-10-19 | 0.850 | 3,352,000 | -4,000 | 0.96% | 2,849,200 |
| 2017-10-20 | 2017-10-18 | 0.870 | 3,356,000 | -4,000 | 0.96% | 2,919,720 |
| 2017-10-18 | 2017-10-16 | 0.870 | 3,360,000 | -4,000 | 0.97% | 2,923,200 |
| 2017-10-17 | 2017-10-13 | 0.850 | 3,364,000 | +28,000 | 0.97% | 2,859,400 |
| 2017-10-12 | 2017-10-10 | 0.910 | 3,336,000 | -8,000 | 0.96% | 3,035,760 |
| 2017-10-11 | 2017-10-09 | 0.860 | 3,344,000 | +36,000 | 0.96% | 2,875,840 |
| 2017-10-06 | 2017-10-03 | 0.850 | 3,308,000 | +4,000 | 0.95% | 2,811,800 |
| 2017-10-04 | 2017-09-29 | 0.870 | 3,304,000 | -4,000 | 0.95% | 2,874,480 |
| 2017-09-28 | 2017-09-26 | 0.870 | 3,308,000 | +16,000 | 0.95% | 2,877,960 |
| 2017-09-21 | 2017-09-19 | 0.920 | 3,292,000 | +12,000 | 0.95% | 3,028,640 |
| 2017-09-15 | 2017-09-13 | 0.850 | 3,280,000 | +4,000 | 0.94% | 2,788,000 |
| 2017-09-05 | 2017-09-01 | 0.880 | 3,276,000 | -4,000 | 0.94% | 2,882,880 |
| 2017-09-01 | 2017-08-30 | 0.840 | 3,280,000 | +4,000 | 0.94% | 2,755,200 |
| 2017-08-16 | 2017-08-14 | 0.830 | 3,276,000 | +20,000 | 0.94% | 2,719,080 |
| 2017-08-15 | 2017-08-11 | 0.780 | 3,256,000 | -136,000 | 0.94% | 2,539,680 |
| 2017-08-08 | 2017-08-04 | 0.850 | 3,392,000 | -24,000 | 0.97% | 2,883,200 |
| 2017-08-03 | 2017-08-01 | 0.890 | 3,416,000 | -4,000 | 0.98% | 3,040,240 |
| 2017-07-27 | 2017-07-25 | 0.970 | 3,420,000 | -48,000 | 0.98% | 3,317,400 |
| 2017-07-24 | 2017-07-20 | 0.960 | 3,468,000 | -4,000 | 1.00% | 3,329,280 |
| 2017-07-19 | 2017-07-17 | 0.980 | 3,472,000 | -8,000 | 1.00% | 3,402,560 |
| 2017-07-06 | 2017-07-04 | 0.930 | 3,480,000 | +8,000 | 1.00% | 3,236,400 |
| 2017-06-29 | 2017-06-27 | 1.020 | 3,472,000 | -4,000 | 1.00% | 3,541,440 |
| 2017-06-21 | 2017-06-19 | 1.100 | 3,476,000 | +12,000 | 1.00% | 3,823,600 |
| 2017-06-20 | 2017-06-16 | 1.120 | 3,464,000 | -12,000 | 1.00% | 3,879,680 |
| 2017-06-19 | 2017-06-15 | 1.040 | 3,476,000 | -8,000 | 1.00% | 3,615,040 |
| 2017-06-16 | 2017-06-14 | 1.050 | 3,484,000 | -40,000 | 1.00% | 3,658,200 |
| 2017-06-07 | 2017-06-05 | 1.030 | 3,524,000 | -4,000 | 1.01% | 3,629,720 |
| 2017-06-02 | 2017-05-31 | 1.040 | 3,528,000 | +12,000 | 1.01% | 3,669,120 |
| 2017-05-31 | 2017-05-26 | 1.120 | 3,516,000 | +4,000 | 1.01% | 3,937,920 |
| 2017-05-26 | 2017-05-24 | 1.080 | 3,512,000 | +52,000 | 1.01% | 3,792,960 |
| 2017-05-25 | 2017-05-23 | 1.080 | 3,460,000 | +36,000 | 0.99% | 3,736,800 |
| 2017-05-19 | 2017-05-17 | 1.000 | 3,424,000 | -20,000 | 0.98% | 3,424,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 3,444,000 | +376,000 | 0.99% | 3,030,720 |
| 2017-05-17 | 2017-05-15 | 0.890 | 3,068,000 | +4,000 | 0.88% | 2,730,520 |
| 2017-05-15 | 2017-05-11 | 0.990 | 3,064,000 | -24,000 | 0.88% | 3,033,360 |
| 2017-05-11 | 2017-05-09 | 1.030 | 3,088,000 | +32,000 | 0.89% | 3,180,640 |
| 2017-05-10 | 2017-05-08 | 1.020 | 3,056,000 | -40,000 | 0.88% | 3,117,120 |
| 2017-05-09 | 2017-05-05 | 1.040 | 3,096,000 | -68,000 | 0.89% | 3,219,840 |
| 2017-04-27 | 2017-04-25 | 1.040 | 3,164,000 | -24,000 | 0.91% | 3,290,560 |
| 2017-04-20 | 2017-04-18 | 1.050 | 3,188,000 | +4,000 | 0.92% | 3,347,400 |
| 2017-04-18 | 2017-04-12 | 1.070 | 3,184,000 | -12,000 | 0.92% | 3,406,880 |
| 2017-04-12 | 2017-04-10 | 1.100 | 3,196,000 | -28,000 | 0.92% | 3,515,600 |
| 2017-04-11 | 2017-04-07 | 1.100 | 3,224,000 | -8,000 | 0.93% | 3,546,400 |
| 2017-04-03 | 2017-03-30 | 1.160 | 3,232,000 | +4,000 | 0.93% | 3,749,120 |
| 2017-03-23 | 2017-03-21 | 1.160 | 3,228,000 | +8,000 | 0.93% | 3,744,480 |
| 2017-03-22 | 2017-03-20 | 1.180 | 3,220,000 | +40,000 | 0.93% | 3,799,600 |
| 2017-03-21 | 2017-03-17 | 1.150 | 3,180,000 | +12,000 | 0.91% | 3,657,000 |
| 2017-03-20 | 2017-03-16 | 1.140 | 3,168,000 | +8,000 | 0.91% | 3,611,520 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,160,000 | +4,000 | 0.91% | 3,634,000 |
| 2017-03-09 | 2017-03-07 | 1.170 | 3,156,000 | -20,000 | 0.91% | 3,692,520 |
| 2017-03-03 | 2017-03-01 | 1.160 | 3,176,000 | -20,000 | 0.91% | 3,684,160 |
| 2017-02-16 | 2017-02-14 | 1.150 | 3,196,000 | +28,000 | 0.92% | 3,675,400 |
| 2017-02-02 | 2017-01-27 | 1.160 | 3,168,000 | -8,000 | 0.91% | 3,674,880 |
| 2017-02-01 | 2017-01-25 | 1.160 | 3,176,000 | +4,000 | 0.91% | 3,684,160 |
| 2017-01-24 | 2017-01-20 | 1.190 | 3,172,000 | +20,000 | 0.91% | 3,774,680 |
| 2017-01-06 | 2017-01-04 | 1.180 | 3,152,000 | -4,000 | 0.91% | 3,719,360 |
| 2016-12-21 | 2016-12-19 | 1.170 | 3,156,000 | -16,000 | 0.91% | 3,692,520 |
| 2016-12-12 | 2016-12-08 | 1.190 | 3,172,000 | +16,000 | 0.91% | 3,774,680 |
| 2016-12-08 | 2016-12-06 | 1.210 | 3,156,000 | +20,000 | 0.91% | 3,818,760 |
| 2016-12-05 | 2016-12-01 | 1.230 | 3,136,000 | -20,000 | 0.90% | 3,857,280 |
| 2016-11-24 | 2016-11-22 | 1.250 | 3,156,000 | -4,000 | 0.91% | 3,945,000 |
| 2016-11-23 | 2016-11-21 | 1.250 | 3,160,000 | -36,000 | 0.91% | 3,950,000 |
| 2016-11-22 | 2016-11-18 | 1.270 | 3,196,000 | -20,000 | 0.92% | 4,058,920 |
| 2016-11-18 | 2016-11-16 | 1.270 | 3,216,000 | -8,000 | 0.92% | 4,084,320 |
| 2016-11-11 | 2016-11-09 | 1.200 | 3,224,000 | -32,000 | 0.93% | 3,868,800 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,256,000 | +4,000 | 0.94% | 4,004,880 |
| 2016-11-09 | 2016-11-07 | 1.230 | 3,252,000 | +4,000 | 0.93% | 3,999,960 |
| 2016-11-07 | 2016-11-03 | 1.270 | 3,248,000 | +12,000 | 0.93% | 4,124,960 |
| 2016-11-04 | 2016-11-02 | 1.290 | 3,236,000 | -8,000 | 0.93% | 4,174,440 |
| 2016-11-01 | 2016-10-28 | 1.400 | 3,244,000 | -20,000 | 0.93% | 4,541,600 |
| 2016-10-31 | 2016-10-27 | 1.450 | 3,264,000 | -20,000 | 0.94% | 4,732,800 |
| 2016-10-28 | 2016-10-26 | 1.400 | 3,284,000 | -48,000 | 0.94% | 4,597,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 3,332,000 | +56,000 | 0.96% | 4,698,120 |
| 2016-10-26 | 2016-10-24 | 1.320 | 3,276,000 | +8,000 | 0.94% | 4,324,320 |
| 2016-10-25 | 2016-10-20 | 1.140 | 3,268,000 | -8,000 | 0.94% | 3,725,520 |
| 2016-10-20 | 2016-10-18 | 1.170 | 3,276,000 | +20,000 | 0.94% | 3,832,920 |
| 2016-10-14 | 2016-10-12 | 1.190 | 3,256,000 | -40,000 | 0.94% | 3,874,640 |
| 2016-10-13 | 2016-10-11 | 1.200 | 3,296,000 | -20,000 | 0.95% | 3,955,200 |
| 2016-10-11 | 2016-10-06 | 1.160 | 3,316,000 | -32,000 | 0.95% | 3,846,560 |
| 2016-10-05 | 2016-10-03 | 1.170 | 3,348,000 | -48,000 | 0.96% | 3,917,160 |
| 2016-09-30 | 2016-09-28 | 1.230 | 3,396,000 | +4,000 | 0.98% | 4,177,080 |
| 2016-09-29 | 2016-09-27 | 1.260 | 3,392,000 | -160,000 | 0.97% | 4,273,920 |
| 2016-09-23 | 2016-09-21 | 1.160 | 3,552,000 | -16,000 | 1.02% | 4,120,320 |
| 2016-09-13 | 2016-09-09 | 1.170 | 3,568,000 | -52,000 | 1.03% | 4,174,560 |
| 2016-09-12 | 2016-09-08 | 1.190 | 3,620,000 | -8,000 | 1.04% | 4,307,800 |
| 2016-09-08 | 2016-09-06 | 1.210 | 3,628,000 | -12,000 | 1.04% | 4,389,880 |
| 2016-09-02 | 2016-08-31 | 1.110 | 3,640,000 | +8,000 | 1.05% | 4,040,400 |
| 2016-09-01 | 2016-08-30 | 1.150 | 3,632,000 | -8,000 | 1.04% | 4,176,800 |
| 2016-08-23 | 2016-08-19 | 1.140 | 3,640,000 | -8,000 | 1.05% | 4,149,600 |
| 2016-08-12 | 2016-08-10 | 1.170 | 3,648,000 | +16,000 | 1.05% | 4,268,160 |
| 2016-08-08 | 2016-08-04 | 1.180 | 3,632,000 | +28,000 | 1.04% | 4,285,760 |
| 2016-08-03 | 2016-07-29 | 1.110 | 3,604,000 | +24,000 | 1.04% | 4,000,440 |
| 2016-08-01 | 2016-07-28 | 1.200 | 3,580,000 | -56,000 | 1.03% | 4,296,000 |
| 2016-07-27 | 2016-07-25 | 1.210 | 3,636,000 | +52,000 | 1.05% | 4,399,560 |
| 2016-07-26 | 2016-07-22 | 1.250 | 3,584,000 | -52,000 | 1.03% | 4,480,000 |
| 2016-07-22 | 2016-07-20 | 1.270 | 3,636,000 | +4,000 | 1.05% | 4,617,720 |
| 2016-07-21 | 2016-07-19 | 1.300 | 3,632,000 | +60,000 | 1.04% | 4,721,600 |
| 2016-07-20 | 2016-07-18 | 1.290 | 3,572,000 | +32,000 | 1.03% | 4,607,880 |
| 2016-07-19 | 2016-07-15 | 1.230 | 3,540,000 | -12,000 | 1.02% | 4,354,200 |
| 2016-07-06 | 2016-07-04 | 1.070 | 3,552,000 | +8,000 | 1.02% | 3,800,640 |
| 2016-07-05 | 2016-06-30 | 1.080 | 3,544,000 | +12,000 | 1.02% | 3,827,520 |
| 2016-07-04 | 2016-06-29 | 1.050 | 3,532,000 | +24,000 | 1.02% | 3,708,600 |
| 2016-06-28 | 2016-06-24 | 1.040 | 3,508,000 | -36,000 | 1.01% | 3,648,320 |
| 2016-06-23 | 2016-06-21 | 1.130 | 3,544,000 | +92,000 | 1.02% | 4,004,720 |
| 2016-06-22 | 2016-06-20 | 1.120 | 3,452,000 | -4,000 | 0.99% | 3,866,240 |
| 2016-06-20 | 2016-06-16 | 1.150 | 3,456,000 | +4,000 | 0.99% | 3,974,400 |
| 2016-06-15 | 2016-06-13 | 1.140 | 3,452,000 | -8,000 | 0.99% | 3,935,280 |
| 2016-06-14 | 2016-06-10 | 1.210 | 3,460,000 | +8,000 | 0.99% | 4,186,600 |
| 2016-06-13 | 2016-06-08 | 1.150 | 3,452,000 | +4,000 | 0.99% | 3,969,800 |
| 2016-06-08 | 2016-06-06 | 1.180 | 3,448,000 | +4,000 | 0.99% | 4,068,640 |
| 2016-06-07 | 2016-06-03 | 1.140 | 3,444,000 | -40,000 | 0.99% | 3,926,160 |
| 2016-06-02 | 2016-05-31 | 1.150 | 3,484,000 | -8,000 | 1.00% | 4,006,600 |
| 2016-06-01 | 2016-05-30 | 1.190 | 3,492,000 | -8,000 | 1.00% | 4,155,480 |
| 2016-05-31 | 2016-05-27 | 1.190 | 3,500,000 | -8,000 | 1.01% | 4,165,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,508,000 | -4,000 | 1.01% | 4,174,520 |
| 2016-05-26 | 2016-05-24 | 1.190 | 3,512,000 | -8,000 | 1.01% | 4,179,280 |
| 2016-05-25 | 2016-05-23 | 1.190 | 3,520,000 | -4,000 | 1.01% | 4,188,800 |
| 2016-05-24 | 2016-05-20 | 1.250 | 3,524,000 | +8,000 | 1.01% | 4,405,000 |
| 2016-05-23 | 2016-05-19 | 1.170 | 3,516,000 | +4,000 | 1.01% | 4,113,720 |
| 2016-05-20 | 2016-05-18 | 1.180 | 3,512,000 | -12,000 | 1.01% | 4,144,160 |
| 2016-05-18 | 2016-05-16 | 1.200 | 3,524,000 | +36,000 | 1.01% | 4,228,800 |
| 2016-05-17 | 2016-05-13 | 1.200 | 3,488,000 | -4,000 | 1.00% | 4,185,600 |
| 2016-05-16 | 2016-05-12 | 1.220 | 3,492,000 | +8,000 | 1.00% | 4,260,240 |
| 2016-05-13 | 2016-05-11 | 1.260 | 3,484,000 | -4,000 | 1.00% | 4,389,840 |
| 2016-05-10 | 2016-05-06 | 1.280 | 3,488,000 | -32,000 | 1.00% | 4,464,640 |
| 2016-05-09 | 2016-05-05 | 1.350 | 3,520,000 | +4,000 | 1.01% | 4,752,000 |
| 2016-05-06 | 2016-05-04 | 1.330 | 3,516,000 | +36,000 | 1.01% | 4,676,280 |
| 2016-05-05 | 2016-05-03 | 1.360 | 3,480,000 | -4,000 | 1.00% | 4,732,800 |
| 2016-05-04 | 2016-04-29 | 1.420 | 3,484,000 | +4,000 | 1.00% | 4,947,280 |
| 2016-05-03 | 2016-04-28 | 1.400 | 3,480,000 | -4,000 | 1.00% | 4,872,000 |
| 2016-04-29 | 2016-04-27 | 1.410 | 3,484,000 | -8,000 | 1.00% | 4,912,440 |
| 2016-04-28 | 2016-04-26 | 1.410 | 3,492,000 | +12,000 | 1.00% | 4,923,720 |
| 2016-04-27 | 2016-04-25 | 1.400 | 3,480,000 | +8,000 | 1.00% | 4,872,000 |
| 2016-04-26 | 2016-04-22 | 1.480 | 3,472,000 | +20,000 | 1.00% | 5,138,560 |
| 2016-04-25 | 2016-04-21 | 1.410 | 3,452,000 | +12,000 | 0.99% | 4,867,320 |
| 2016-04-22 | 2016-04-20 | 1.470 | 3,440,000 | +96,000 | 0.99% | 5,056,800 |
| 2016-04-21 | 2016-04-19 | 1.510 | 3,344,000 | +8,000 | 0.96% | 5,049,440 |
| 2016-04-20 | 2016-04-18 | 1.320 | 3,336,000 | -8,000 | 0.96% | 4,403,520 |
| 2016-04-19 | 2016-04-15 | 1.280 | 3,344,000 | -252,000 | 0.96% | 4,280,320 |
| 2016-04-18 | 2016-04-14 | 1.240 | 3,596,000 | +8,000 | 1.03% | 4,459,040 |
| 2016-04-15 | 2016-04-13 | 1.260 | 3,588,000 | -16,000 | 1.03% | 4,520,880 |
| 2016-04-08 | 2016-04-06 | 1.230 | 3,604,000 | -92,000 | 1.04% | 4,432,920 |
| 2016-04-07 | 2016-04-05 | 1.220 | 3,696,000 | -8,000 | 1.06% | 4,509,120 |
| 2016-04-06 | 2016-04-01 | 1.210 | 3,704,000 | -52,000 | 1.06% | 4,481,840 |
| 2016-04-05 | 2016-03-31 | 1.280 | 3,756,000 | -204,000 | 1.08% | 4,807,680 |
| 2016-03-31 | 2016-03-29 | 1.350 | 3,960,000 | -8,000 | 1.14% | 5,346,000 |
| 2016-03-30 | 2016-03-24 | 1.410 | 3,968,000 | -16,000 | 1.14% | 5,594,880 |
| 2016-03-29 | 2016-03-23 | 1.390 | 3,984,000 | +16,000 | 1.15% | 5,537,760 |
| 2016-03-24 | 2016-03-22 | 1.420 | 3,968,000 | -4,000 | 1.14% | 5,634,560 |
| 2016-03-22 | 2016-03-18 | 1.440 | 3,972,000 | -276,000 | 1.14% | 5,719,680 |
| 2016-03-21 | 2016-03-17 | 1.480 | 4,248,000 | -304,000 | 1.22% | 6,287,040 |
| 2016-03-18 | 2016-03-16 | 1.360 | 4,552,000 | +16,000 | 1.31% | 6,190,720 |
| 2016-03-15 | 2016-03-11 | 1.420 | 4,536,000 | +4,000 | 1.30% | 6,441,120 |
| 2016-03-14 | 2016-03-10 | 1.380 | 4,532,000 | +36,000 | 1.30% | 6,254,160 |
| 2016-03-11 | 2016-03-09 | 1.450 | 4,496,000 | -48,000 | 1.29% | 6,519,200 |
| 2016-03-10 | 2016-03-08 | 1.520 | 4,544,000 | +8,000 | 1.31% | 6,906,880 |
| 2016-03-09 | 2016-03-07 | 1.560 | 4,536,000 | +56,000 | 1.30% | 7,076,160 |
| 2016-03-08 | 2016-03-04 | 1.610 | 4,480,000 | +68,000 | 1.29% | 7,212,800 |
| 2016-03-07 | 2016-03-03 | 1.690 | 4,412,000 | +212,000 | 1.27% | 7,456,280 |
| 2016-03-04 | 2016-03-02 | 1.560 | 4,200,000 | +68,000 | 1.21% | 6,552,000 |
| 2016-03-03 | 2016-03-01 | 1.310 | 4,132,000 | +68,000 | 1.19% | 5,412,920 |
| 2016-03-02 | 2016-02-29 | 1.350 | 4,064,000 | -16,000 | 1.17% | 5,486,400 |
| 2016-03-01 | 2016-02-26 | 1.410 | 4,080,000 | -52,000 | 1.17% | 5,752,800 |
| 2016-02-29 | 2016-02-25 | 1.330 | 4,132,000 | +212,000 | 1.19% | 5,495,560 |
| 2016-02-22 | 2016-02-18 | 1.160 | 3,920,000 | +16,000 | 1.13% | 4,547,200 |
| 2016-02-18 | 2016-02-16 | 1.170 | 3,904,000 | -4,000 | 1.12% | 4,567,680 |
| 2016-02-17 | 2016-02-15 | 1.150 | 3,908,000 | -56,000 | 1.12% | 4,494,200 |
| 2016-02-12 | 2016-02-05 | 1.210 | 3,964,000 | -12,000 | 1.14% | 4,796,440 |
| 2016-02-04 | 2016-02-02 | 1.240 | 3,976,000 | +8,000 | 1.14% | 4,930,240 |
| 2016-02-03 | 2016-02-01 | 1.220 | 3,968,000 | -8,000 | 1.14% | 4,840,960 |
| 2016-02-02 | 2016-01-29 | 1.260 | 3,976,000 | -24,000 | 1.14% | 5,009,760 |
| 2016-01-29 | 2016-01-27 | 1.160 | 4,000,000 | -52,000 | 1.15% | 4,640,000 |
| 2016-01-28 | 2016-01-26 | 1.070 | 4,052,000 | -112,000 | 1.16% | 4,335,640 |
| 2016-01-27 | 2016-01-25 | 1.200 | 4,164,000 | -68,000 | 1.20% | 4,996,800 |
| 2016-01-22 | 2016-01-20 | 1.250 | 4,232,000 | +48,000 | 1.22% | 5,290,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 4,184,000 | +4,000 | 1.20% | 5,983,120 |
| 2016-01-15 | 2016-01-13 | 1.600 | 4,180,000 | -8,000 | 1.20% | 6,688,000 |
| 2016-01-14 | 2016-01-12 | 1.440 | 4,188,000 | +36,000 | 1.20% | 6,030,720 |
| 2016-01-13 | 2016-01-11 | 1.490 | 4,152,000 | +40,000 | 1.19% | 6,186,480 |
| 2016-01-12 | 2016-01-08 | 1.690 | 4,112,000 | +100,000 | 1.18% | 6,949,280 |
| 2016-01-11 | 2016-01-07 | 1.720 | 4,012,000 | -92,000 | 1.15% | 6,900,640 |
| 2016-01-08 | 2016-01-06 | 2.000 | 4,104,000 | -4,000 | 1.18% | 8,208,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 4,108,000 | +16,000 | 1.18% | 8,750,040 |
| 2016-01-06 | 2016-01-04 | 2.210 | 4,092,000 | -4,000 | 1.18% | 9,043,320 |
| 2016-01-05 | 2015-12-31 | 2.280 | 4,096,000 | +8,000 | 1.18% | 9,338,880 |
| 2016-01-04 | 2015-12-29 | 2.310 | 4,088,000 | +96,000 | 1.18% | 9,443,280 |
| 2015-12-30 | 2015-12-28 | 2.460 | 3,992,000 | +4,000 | 1.15% | 9,820,320 |
| 2015-12-23 | 2015-12-21 | 2.600 | 3,988,000 | -100,000 | 1.15% | 10,368,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 4,088,000 | -4,000 | 1.18% | 9,729,440 |
| 2015-12-21 | 2015-12-17 | 2.300 | 4,092,000 | +20,000 | 1.18% | 9,411,600 |
| 2015-12-17 | 2015-12-15 | 2.240 | 4,072,000 | -20,000 | 1.17% | 9,121,280 |
| 2015-12-16 | 2015-12-14 | 2.180 | 4,092,000 | -144,000 | 1.18% | 8,920,560 |
| 2015-12-15 | 2015-12-11 | 2.150 | 4,236,000 | +76,000 | 1.22% | 9,107,400 |
| 2015-12-11 | 2015-12-09 | 2.400 | 4,160,000 | -56,000 | 1.20% | 9,984,000 |
| 2015-12-10 | 2015-12-08 | 2.250 | 4,216,000 | +80,000 | 1.21% | 9,486,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 4,136,000 | -80,000 | 1.19% | 9,719,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 4,216,000 | -252,000 | 1.21% | 10,371,360 |
| 2015-12-07 | 2015-12-03 | 2.180 | 4,468,000 | +76,000 | 1.28% | 9,740,240 |
| 2015-12-04 | 2015-12-02 | 2.050 | 4,392,000 | +212,000 | 1.26% | 9,003,600 |
| 2015-12-03 | 2015-12-01 | 2.030 | 4,180,000 | -12,000 | 1.20% | 8,485,400 |
| 2015-11-30 | 2015-11-26 | 2.050 | 4,192,000 | +16,000 | 1.20% | 8,593,600 |
| 2015-11-27 | 2015-11-25 | 2.070 | 4,176,000 | -28,000 | 1.20% | 8,644,320 |
| 2015-11-26 | 2015-11-24 | 2.060 | 4,204,000 | +12,000 | 1.21% | 8,660,240 |
| 2015-11-24 | 2015-11-20 | 2.000 | 4,192,000 | -8,000 | 1.20% | 8,384,000 |
| 2015-11-23 | 2015-11-19 | 2.030 | 4,200,000 | +36,000 | 1.21% | 8,526,000 |
| 2015-11-20 | 2015-11-18 | 2.000 | 4,164,000 | -36,000 | 1.20% | 8,328,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 4,200,000 | -20,000 | 1.21% | 8,442,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 4,220,000 | -564,000 | 1.21% | 8,440,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 4,784,000 | -192,000 | 1.38% | 9,568,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 4,976,000 | -72,000 | 1.43% | 9,255,360 |
| 2015-11-02 | 2015-10-29 | 1.900 | 5,048,000 | +272,000 | 1.45% | 9,591,200 |
| 2015-10-30 | 2015-10-28 | 2.080 | 4,776,000 | -24,000 | 1.37% | 9,934,080 |
| 2015-10-29 | 2015-10-27 | 2.020 | 4,800,000 | -204,000 | 1.38% | 9,696,000 |
| 2015-10-28 | 2015-10-26 | 1.770 | 5,004,000 | -20,000 | 1.44% | 8,857,080 |
| 2015-10-27 | 2015-10-23 | 1.680 | 5,024,000 | +16,000 | 1.44% | 8,440,320 |
| 2015-10-26 | 2015-10-22 | 1.680 | 5,008,000 | -24,000 | 1.44% | 8,413,440 |
| 2015-10-23 | 2015-10-20 | 1.630 | 5,032,000 | -52,000 | 1.45% | 8,202,160 |
| 2015-10-22 | 2015-10-19 | 1.650 | 5,084,000 | +12,000 | 1.46% | 8,388,600 |
| 2015-10-20 | 2015-10-16 | 1.650 | 5,072,000 | +96,000 | 1.46% | 8,368,800 |
| 2015-10-19 | 2015-10-15 | 1.680 | 4,976,000 | +64,000 | 1.43% | 8,359,680 |
| 2015-10-16 | 2015-10-14 | 1.580 | 4,912,000 | -28,000 | 1.41% | 7,760,960 |
| 2015-10-15 | 2015-10-13 | 1.700 | 4,940,000 | +348,000 | 1.42% | 8,398,000 |
| 2015-10-12 | 2015-10-08 | 1.660 | 4,592,000 | +60,000 | 1.32% | 7,622,720 |
| 2015-10-09 | 2015-10-07 | 1.720 | 4,532,000 | +16,000 | 1.30% | 7,795,040 |
| 2015-10-08 | 2015-10-06 | 1.700 | 4,516,000 | +8,000 | 1.30% | 7,677,200 |
| 2015-10-07 | 2015-10-05 | 1.680 | 4,508,000 | -16,000 | 1.30% | 7,573,440 |
| 2015-10-06 | 2015-10-02 | 1.690 | 4,524,000 | +148,000 | 1.30% | 7,645,560 |
| 2015-10-05 | 2015-09-30 | 1.650 | 4,376,000 | -488,000 | 1.26% | 7,220,400 |
| 2015-10-02 | 2015-09-29 | 1.460 | 4,864,000 | -120,000 | 1.40% | 7,101,440 |
| 2015-09-30 | 2015-09-25 | 1.360 | 4,984,000 | -12,000 | 1.43% | 6,778,240 |
| 2015-09-29 | 2015-09-24 | 1.330 | 4,996,000 | -172,000 | 1.44% | 6,644,680 |
| 2015-09-25 | 2015-09-23 | 1.370 | 5,168,000 | -132,000 | 1.49% | 7,080,160 |
| 2015-09-24 | 2015-09-22 | 1.470 | 5,300,000 | +48,000 | 1.52% | 7,791,000 |
| 2015-09-23 | 2015-09-21 | 1.370 | 5,252,000 | -260,000 | 1.51% | 7,195,240 |
| 2015-09-22 | 2015-09-18 | 1.390 | 5,512,000 | -28,000 | 1.58% | 7,661,680 |
| 2015-09-21 | 2015-09-17 | 1.420 | 5,540,000 | +176,000 | 1.59% | 7,866,800 |
| 2015-09-18 | 2015-09-16 | 1.430 | 5,364,000 | +296,000 | 1.54% | 7,670,520 |
| 2015-09-17 | 2015-09-15 | 1.450 | 5,068,000 | +376,000 | 1.46% | 7,348,600 |
| 2015-09-16 | 2015-09-14 | 1.430 | 4,692,000 | +100,000 | 1.35% | 6,709,560 |
| 2015-09-15 | 2015-09-11 | 1.430 | 4,592,000 | +160,000 | 1.32% | 6,566,560 |
| 2015-09-14 | 2015-09-10 | 1.420 | 4,432,000 | +16,000 | 1.27% | 6,293,440 |
| 2015-09-11 | 2015-09-09 | 1.430 | 4,416,000 | +108,000 | 1.27% | 6,314,880 |
| 2015-09-10 | 2015-09-08 | 1.420 | 4,308,000 | -20,000 | 1.24% | 6,117,360 |
| 2015-09-09 | 2015-09-07 | 1.390 | 4,328,000 | -4,000 | 1.24% | 6,015,920 |
| 2015-09-08 | 2015-09-04 | 1.390 | 4,332,000 | -4,000 | 1.25% | 6,021,480 |
| 2015-09-07 | 2015-09-02 | 1.390 | 4,336,000 | +8,000 | 1.25% | 6,027,040 |
| 2015-09-04 | 2015-09-01 | 1.400 | 4,328,000 | +4,000 | 1.24% | 6,059,200 |
| 2015-09-02 | 2015-08-31 | 1.430 | 4,324,000 | -92,000 | 1.24% | 6,183,320 |
| 2015-09-01 | 2015-08-28 | 1.410 | 4,416,000 | +416,000 | 1.27% | 6,226,560 |
| 2015-08-31 | 2015-08-27 | 1.420 | 4,000,000 | +60,000 | 1.15% | 5,680,000 |
| 2015-08-28 | 2015-08-26 | 1.370 | 3,940,000 | +84,000 | 1.13% | 5,397,800 |
| 2015-08-27 | 2015-08-25 | 1.360 | 3,856,000 | +168,000 | 1.11% | 5,244,160 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,688,000 | +16,000 | 1.06% | 5,052,560 |
| 2015-08-25 | 2015-08-21 | 1.410 | 3,672,000 | -120,000 | 1.06% | 5,177,520 |
| 2015-08-24 | 2015-08-20 | 1.470 | 3,792,000 | -132,000 | 1.09% | 5,574,240 |
| 2015-08-21 | 2015-08-19 | 1.480 | 3,924,000 | +12,000 | 1.13% | 5,807,520 |
| 2015-08-20 | 2015-08-18 | 1.510 | 3,912,000 | -140,000 | 1.12% | 5,907,120 |
| 2015-08-19 | 2015-08-17 | 1.560 | 4,052,000 | -48,000 | 1.16% | 6,321,120 |
| 2015-08-18 | 2015-08-14 | 1.570 | 4,100,000 | +56,000 | 1.18% | 6,437,000 |
| 2015-08-17 | 2015-08-13 | 1.560 | 4,044,000 | +16,000 | 1.16% | 6,308,640 |
| 2015-08-14 | 2015-08-12 | 1.570 | 4,028,000 | -8,000 | 1.16% | 6,323,960 |
| 2015-08-13 | 2015-08-11 | 1.600 | 4,036,000 | +12,000 | 1.16% | 6,457,600 |
| 2015-08-12 | 2015-08-10 | 1.800 | 4,024,000 | +240,000 | 1.16% | 7,243,200 |
| 2015-08-11 | 2015-08-07 | 2.727 | 3,784,000 | -12,000 | 1.09% | 10,320,388 |
| 2015-08-10 | 2015-08-06 | 2.690 | 3,796,000 | +769,500 | 1.09% | 10,211,937 |
| 2015-08-07 | 2015-08-05 | 2.814 | 3,026,500 | -12,906 | 1.18% | 8,517,041 |
| 2015-08-06 | 2015-08-04 | 2.827 | 3,039,406 | +129,062 | 1.18% | 8,591,041 |
| 2015-08-05 | 2015-08-03 | 2.690 | 2,910,344 | -158,101 | 1.13% | 7,829,360 |
| 2015-08-04 | 2015-07-31 | 2.678 | 3,068,445 | +942,152 | 1.19% | 8,216,641 |
| 2015-08-03 | 2015-07-30 | 2.628 | 2,126,293 | -748,559 | 0.83% | 5,588,319 |
| 2015-07-31 | 2015-07-29 | 2.579 | 2,874,852 | +48,398 | 1.12% | 7,413,120 |
| 2015-07-16 | 2015-07-14 | 2.033 | 2,826,454 | +116,156 | 1.10% | 5,746,560 |
| 2015-07-15 | 2015-07-13 | 1.822 | 2,710,298 | +16,133 | 1.05% | 4,939,200 |
| 2015-07-14 | 2015-07-10 | 1.463 | 2,694,165 | -3,227 | 1.05% | 3,941,199 |
| 2015-07-13 | 2015-07-09 | 1.339 | 2,697,392 | -80,664 | 1.05% | 3,611,520 |
| 2015-07-10 | 2015-07-08 | 0.992 | 2,778,056 | -74,210 | 1.08% | 2,755,200 |
| 2015-07-09 | 2015-07-07 | 1.413 | 2,852,266 | -67,758 | 1.11% | 4,031,040 |
| 2015-07-08 | 2015-07-06 | 1.612 | 2,920,024 | +87,117 | 1.14% | 4,706,001 |
| 2015-07-07 | 2015-07-03 | 1.984 | 2,832,907 | -96,796 | 1.10% | 5,619,200 |
| 2015-07-06 | 2015-07-02 | 2.417 | 2,929,703 | -145,195 | 1.14% | 7,082,399 |
| 2015-07-03 | 2015-06-30 | 2.467 | 3,074,898 | +248,444 | 1.20% | 7,585,880 |
| 2015-07-02 | 2015-06-29 | 2.492 | 2,826,454 | +193,593 | 1.10% | 7,043,040 |
| 2015-06-30 | 2015-06-26 | 2.479 | 2,632,861 | +264,577 | 1.02% | 6,528,000 |
| 2015-06-29 | 2015-06-25 | 2.355 | 2,368,284 | +464,622 | 0.92% | 5,578,399 |
| 2015-06-24 | 2015-06-22 | 2.219 | 1,903,662 | +6,453 | 0.74% | 4,224,400 |
| 2015-06-23 | 2015-06-19 | 2.157 | 1,897,209 | +22,586 | 0.74% | 4,092,481 |
| 2015-06-22 | 2015-06-18 | 2.157 | 1,874,623 | +22,586 | 0.73% | 4,043,760 |
| 2015-06-19 | 2015-06-17 | 2.194 | 1,852,037 | -6,453 | 0.72% | 4,063,920 |
| 2015-06-17 | 2015-06-15 | 1.984 | 1,858,490 | -25,813 | 0.72% | 3,686,400 |
| 2015-06-16 | 2015-06-12 | 2.033 | 1,884,303 | -16,132 | 0.73% | 3,831,041 |
| 2015-06-15 | 2015-06-11 | 1.884 | 1,900,435 | +48,398 | 0.74% | 3,581,119 |
| 2015-06-12 | 2015-06-10 | 1.723 | 1,852,037 | -35,492 | 0.72% | 3,191,440 |
| 2015-06-11 | 2015-06-09 | 1.723 | 1,887,529 | -9,680 | 0.73% | 3,252,600 |
| 2015-06-09 | 2015-06-05 | 1.835 | 1,897,209 | -38,718 | 0.74% | 3,480,961 |
| 2015-06-05 | 2015-06-03 | 1.835 | 1,935,927 | -41,945 | 0.75% | 3,551,999 |
| 2015-06-04 | 2015-06-02 | 1.860 | 1,977,872 | +38,718 | 0.77% | 3,677,999 |
| 2015-06-03 | 2015-06-01 | 1.909 | 1,939,154 | -45,171 | 0.75% | 3,702,160 |
| 2015-06-02 | 2015-05-29 | 1.822 | 1,984,325 | -32,266 | 0.77% | 3,616,199 |
| 2015-06-01 | 2015-05-28 | 1.810 | 2,016,591 | +9,680 | 0.78% | 3,650,000 |
| 2015-05-29 | 2015-05-27 | 1.860 | 2,006,911 | +9,679 | 0.78% | 3,731,999 |
| 2015-05-28 | 2015-05-26 | 1.909 | 1,997,232 | +74,211 | 0.78% | 3,813,041 |
| 2015-05-27 | 2015-05-22 | 1.971 | 1,923,021 | -35,492 | 0.75% | 3,790,560 |
| 2015-05-26 | 2015-05-21 | 1.872 | 1,958,513 | -22,586 | 0.76% | 3,666,280 |
| 2015-05-22 | 2015-05-20 | 1.971 | 1,981,099 | +90,343 | 0.77% | 3,905,040 |
| 2015-05-20 | 2015-05-18 | 1.599 | 1,890,756 | -54,851 | 0.74% | 3,023,761 |
| 2015-05-19 | 2015-05-15 | 1.599 | 1,945,607 | -6,453 | 0.76% | 3,111,480 |
| 2015-05-14 | 2015-05-12 | 1.636 | 1,952,060 | -3,227 | 0.76% | 3,194,400 |
| 2015-05-13 | 2015-05-11 | 1.500 | 1,955,287 | -29,038 | 0.76% | 2,933,041 |
| 2015-05-12 | 2015-05-08 | 1.525 | 1,984,325 | +41,945 | 0.77% | 3,025,799 |
| 2015-05-11 | 2015-05-07 | 1.488 | 1,942,380 | -35,492 | 0.76% | 2,889,599 |
| 2015-05-08 | 2015-05-06 | 1.587 | 1,977,872 | +35,492 | 0.77% | 3,138,559 |
| 2015-05-07 | 2015-05-05 | 1.612 | 1,942,380 | +12,906 | 0.76% | 3,130,399 |
| 2015-05-06 | 2015-05-04 | 1.760 | 1,929,474 | +32,265 | 0.75% | 3,396,640 |
| 2015-05-05 | 2015-04-30 | 1.810 | 1,897,209 | -6,453 | 0.74% | 3,433,920 |
| 2015-05-04 | 2015-04-29 | 1.686 | 1,903,662 | -83,890 | 0.74% | 3,209,600 |
| 2015-04-30 | 2015-04-28 | 1.711 | 1,987,552 | +61,304 | 0.77% | 3,400,320 |
| 2015-04-29 | 2015-04-27 | 1.847 | 1,926,248 | +35,492 | 0.75% | 3,558,121 |
| 2015-04-28 | 2015-04-24 | 1.711 | 1,890,756 | +83,891 | 0.74% | 3,234,721 |
| 2015-04-27 | 2015-04-23 | 1.624 | 1,806,865 | -90,344 | 0.70% | 2,934,399 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,897,209 | +70,984 | 0.74% | 2,940,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 1,826,225 | +138,742 | 0.71% | 2,875,280 |
| 2015-04-22 | 2015-04-20 | 1.488 | 1,687,483 | +190,366 | 0.66% | 2,510,400 |
| 2015-04-21 | 2015-04-17 | 1.289 | 1,497,117 | +151,648 | 0.58% | 1,930,240 |
| 2015-04-20 | 2015-04-16 | 1.302 | 1,345,469 | -141,968 | 0.52% | 1,751,399 |
| 2015-04-17 | 2015-04-15 | 1.029 | 1,487,437 | -19,360 | 0.58% | 1,530,520 |
| 2015-04-16 | 2015-04-14 | 0.967 | 1,506,797 | -77,437 | 0.59% | 1,457,040 |
| 2015-04-15 | 2015-04-13 | 0.967 | 1,584,234 | -25,812 | 0.62% | 1,531,920 |
| 2015-04-14 | 2015-04-10 | 0.955 | 1,610,046 | -3,227 | 0.63% | 1,536,920 |
| 2015-04-13 | 2015-04-09 | 0.967 | 1,613,273 | -29,039 | 0.63% | 1,560,000 |
| 2015-03-30 | 2015-03-26 | 0.979 | 1,642,312 | -16,132 | 0.64% | 1,608,440 |
| 2015-03-26 | 2015-03-24 | 0.979 | 1,658,444 | +9,679 | 0.64% | 1,624,240 |
| 2015-03-19 | 2015-03-17 | 1.004 | 1,648,765 | -32,265 | 0.64% | 1,655,640 |
| 2015-03-18 | 2015-03-16 | 1.004 | 1,681,030 | -41,945 | 0.65% | 1,688,040 |
| 2015-03-04 | 2015-03-02 | 0.979 | 1,722,975 | +29,039 | 0.67% | 1,687,440 |
| 2015-02-27 | 2015-02-25 | 0.967 | 1,693,936 | +6,453 | 0.66% | 1,638,000 |
| 2015-02-26 | 2015-02-24 | 0.967 | 1,687,483 | -32,266 | 0.66% | 1,631,760 |
| 2015-02-25 | 2015-02-23 | 0.992 | 1,719,749 | +3,227 | 0.67% | 1,705,600 |
| 2015-02-23 | 2015-02-16 | 0.967 | 1,716,522 | +9,679 | 0.67% | 1,659,840 |
| 2015-02-13 | 2015-02-11 | 0.967 | 1,706,843 | -6,453 | 0.66% | 1,650,480 |
| 2015-02-11 | 2015-02-09 | 0.967 | 1,713,296 | +6,453 | 0.67% | 1,656,720 |
| 2015-02-06 | 2015-02-04 | 0.967 | 1,706,843 | +6,454 | 0.66% | 1,650,480 |
| 2015-01-30 | 2015-01-28 | 0.967 | 1,700,389 | -19,360 | 0.66% | 1,644,240 |
| 2015-01-29 | 2015-01-27 | 0.967 | 1,719,749 | +12,906 | 0.67% | 1,662,960 |
| 2015-01-16 | 2015-01-14 | 0.992 | 1,706,843 | +6,454 | 0.66% | 1,692,800 |
| 2015-01-15 | 2015-01-13 | 1.004 | 1,700,389 | +6,453 | 0.66% | 1,707,480 |
| 2015-01-13 | 2015-01-09 | 1.017 | 1,693,936 | -3,227 | 0.66% | 1,722,000 |
| 2015-01-09 | 2015-01-07 | 0.992 | 1,697,163 | -29,039 | 0.66% | 1,683,200 |
| 2015-01-08 | 2015-01-06 | 1.004 | 1,726,202 | +48,398 | 0.67% | 1,733,400 |
| 2015-01-02 | 2014-12-29 | 0.992 | 1,677,804 | +29,039 | 0.65% | 1,664,000 |
| 2014-12-30 | 2014-12-24 | 1.029 | 1,648,765 | -16,132 | 0.64% | 1,696,520 |
| 2014-12-19 | 2014-12-17 | 1.054 | 1,664,897 | -12,907 | 0.65% | 1,754,400 |
| 2014-12-11 | 2014-12-09 | 1.029 | 1,677,804 | +61,305 | 0.65% | 1,726,400 |
| 2014-12-10 | 2014-12-08 | 1.004 | 1,616,499 | -3,227 | 0.63% | 1,623,240 |
| 2014-12-09 | 2014-12-05 | 1.017 | 1,619,726 | -93,570 | 0.63% | 1,646,560 |
| 2014-12-08 | 2014-12-04 | 1.041 | 1,713,296 | +3,227 | 0.67% | 1,784,160 |
| 2014-12-05 | 2014-12-03 | 1.066 | 1,710,069 | +148,421 | 0.66% | 1,823,200 |
| 2014-12-04 | 2014-12-02 | 1.091 | 1,561,648 | -70,984 | 0.61% | 1,703,680 |
| 2014-12-03 | 2014-12-01 | 1.079 | 1,632,632 | +77,437 | 0.63% | 1,760,880 |
| 2014-12-02 | 2014-11-28 | 1.079 | 1,555,195 | -29,039 | 0.60% | 1,677,360 |
| 2014-12-01 | 2014-11-27 | 1.079 | 1,584,234 | +109,703 | 0.62% | 1,708,680 |
| 2014-11-27 | 2014-11-25 | 1.091 | 1,474,531 | -119,382 | 0.57% | 1,608,640 |
| 2014-11-26 | 2014-11-24 | 1.091 | 1,593,913 | -109,703 | 0.62% | 1,738,880 |
| 2014-11-24 | 2014-11-20 | 1.054 | 1,703,616 | +32,265 | 0.66% | 1,795,200 |
| 2014-11-20 | 2014-11-18 | 1.066 | 1,671,351 | -3,226 | 0.65% | 1,781,920 |
| 2014-11-19 | 2014-11-17 | 1.066 | 1,674,577 | +9,680 | 0.65% | 1,785,360 |
| 2014-11-18 | 2014-11-14 | 1.066 | 1,664,897 | +32,265 | 0.65% | 1,775,040 |
| 2014-11-17 | 2014-11-13 | 1.066 | 1,632,632 | +103,249 | 0.63% | 1,740,640 |
| 2014-11-12 | 2014-11-10 | 1.079 | 1,529,383 | -51,624 | 0.59% | 1,649,520 |
| 2014-11-11 | 2014-11-07 | 1.079 | 1,581,007 | -112,929 | 0.61% | 1,705,200 |
| 2014-11-04 | 2014-10-31 | 1.116 | 1,693,936 | -19,360 | 0.66% | 1,890,000 |
| 2014-10-31 | 2014-10-29 | 1.079 | 1,713,296 | -3,226 | 0.67% | 1,847,880 |
| 2014-10-17 | 2014-10-15 | 1.079 | 1,716,522 | +16,133 | 0.67% | 1,851,360 |
| 2014-10-15 | 2014-10-13 | 1.091 | 1,700,389 | +6,453 | 0.66% | 1,855,040 |
| 2014-10-13 | 2014-10-09 | 1.141 | 1,693,936 | +12,906 | 0.66% | 1,932,000 |
| 2014-10-10 | 2014-10-08 | 1.103 | 1,681,030 | -293,616 | 0.65% | 1,854,760 |
| 2014-10-09 | 2014-10-07 | 1.128 | 1,974,646 | +16,133 | 0.77% | 2,227,680 |
| 2014-10-08 | 2014-10-06 | 1.079 | 1,958,513 | +164,554 | 0.76% | 2,112,360 |
| 2014-10-07 | 2014-10-03 | 1.017 | 1,793,959 | -16,133 | 0.70% | 1,823,680 |
| 2014-10-03 | 2014-09-29 | 0.992 | 1,810,092 | -9,680 | 0.70% | 1,795,200 |
| 2014-09-30 | 2014-09-26 | 1.091 | 1,819,772 | +51,625 | 0.71% | 1,985,280 |
| 2014-09-29 | 2014-09-25 | 1.116 | 1,768,147 | -87,117 | 0.69% | 1,972,800 |
| 2014-09-25 | 2014-09-23 | 1.029 | 1,855,264 | -6,453 | 0.72% | 1,909,000 |
| 2014-09-24 | 2014-09-22 | 1.054 | 1,861,717 | +32,266 | 0.72% | 1,961,800 |
| 2014-09-23 | 2014-09-19 | 1.041 | 1,829,451 | +9,679 | 0.71% | 1,905,120 |
| 2014-09-19 | 2014-09-17 | 1.004 | 1,819,772 | +80,664 | 0.71% | 1,827,360 |
| 2014-09-16 | 2014-09-12 | 1.004 | 1,739,108 | -19,359 | 0.68% | 1,746,360 |
| 2014-09-15 | 2014-09-11 | 1.004 | 1,758,467 | +9,679 | 0.68% | 1,765,800 |
| 2014-09-12 | 2014-09-10 | 0.992 | 1,748,788 | +9,680 | 0.68% | 1,734,400 |
| 2014-09-11 | 2014-09-08 | 1.029 | 1,739,108 | +48,398 | 0.68% | 1,789,480 |
| 2014-09-05 | 2014-09-03 | 0.967 | 1,690,710 | -16,133 | 0.66% | 1,634,880 |
| 2014-09-04 | 2014-09-02 | 0.967 | 1,706,843 | -12,906 | 0.66% | 1,650,480 |
| 2014-09-03 | 2014-09-01 | 0.992 | 1,719,749 | -3,226 | 0.67% | 1,705,600 |
| 2014-09-02 | 2014-08-29 | 1.017 | 1,722,975 | -6,453 | 0.67% | 1,751,520 |
| 2014-09-01 | 2014-08-28 | 1.041 | 1,729,428 | -209,726 | 0.67% | 1,800,960 |
| 2014-08-29 | 2014-08-27 | 0.992 | 1,939,154 | +6,453 | 0.75% | 1,923,200 |
| 2014-08-28 | 2014-08-26 | 0.967 | 1,932,701 | +271,030 | 0.75% | 1,868,880 |
| 2014-08-26 | 2014-08-22 | 0.818 | 1,661,671 | +12,906 | 0.65% | 1,359,600 |
| 2014-08-25 | 2014-08-21 | 0.855 | 1,648,765 | -12,906 | 0.64% | 1,410,360 |
| 2014-08-20 | 2014-08-18 | 0.818 | 1,661,671 | -25,812 | 0.65% | 1,359,600 |
| 2014-08-19 | 2014-08-15 | 0.806 | 1,687,483 | -6,453 | 0.66% | 1,359,800 |
| 2014-08-18 | 2014-08-14 | 0.818 | 1,693,936 | +3,226 | 0.66% | 1,386,000 |
| 2014-08-15 | 2014-08-13 | 0.843 | 1,690,710 | -32,265 | 0.66% | 1,425,280 |
| 2014-08-14 | 2014-08-12 | 0.855 | 1,722,975 | -9,680 | 0.67% | 1,473,840 |
| 2014-08-13 | 2014-08-11 | 0.893 | 1,732,655 | -12,906 | 0.67% | 1,546,560 |
| 2014-08-12 | 2014-08-08 | 0.942 | 1,745,561 | +38,718 | 0.68% | 1,644,640 |
| 2014-08-11 | 2014-08-07 | 0.893 | 1,706,843 | +9,680 | 0.66% | 1,523,520 |
| 2014-08-08 | 2014-08-06 | 0.893 | 1,697,163 | +100,023 | 0.66% | 1,514,880 |
| 2014-08-07 | 2014-08-05 | 0.905 | 1,597,140 | -3,227 | 0.62% | 1,445,400 |
| 2014-08-06 | 2014-08-04 | 0.930 | 1,600,367 | +219,406 | 0.62% | 1,488,000 |
| 2014-08-05 | 2014-08-01 | 0.893 | 1,380,961 | -48,399 | 0.54% | 1,232,640 |
| 2014-08-04 | 2014-07-31 | 0.868 | 1,429,360 | +80,664 | 0.56% | 1,240,400 |
| 2014-08-01 | 2014-07-30 | 0.930 | 1,348,696 | -100,023 | 0.52% | 1,254,000 |
| 2014-07-31 | 2014-07-29 | 0.769 | 1,448,719 | -9,680 | 0.56% | 1,113,520 |
| 2014-07-24 | 2014-07-22 | 0.769 | 1,458,399 | -19,359 | 0.57% | 1,120,960 |
| 2014-07-23 | 2014-07-21 | 0.781 | 1,477,758 | -3,226 | 0.57% | 1,154,160 |
| 2014-07-17 | 2014-07-15 | 0.769 | 1,480,984 | -3,227 | 0.58% | 1,138,320 |
| 2014-07-15 | 2014-07-11 | 0.731 | 1,484,211 | -158,101 | 0.58% | 1,085,600 |
| 2014-07-14 | 2014-07-10 | 0.769 | 1,642,312 | +22,586 | 0.64% | 1,262,320 |
| 2014-07-07 | 2014-07-03 | 0.632 | 1,619,726 | -80,663 | 0.63% | 1,024,080 |
| 2014-06-03 | 2014-05-29 | 0.657 | 1,700,389 | -6,454 | 0.66% | 1,117,240 |
| 2014-05-27 | 2014-05-23 | 0.632 | 1,706,843 | +3,227 | 0.66% | 1,079,160 |
| 2014-05-26 | 2014-05-22 | 0.632 | 1,703,616 | +9,680 | 0.66% | 1,077,120 |
| 2014-05-21 | 2014-05-19 | 0.682 | 1,693,936 | +3,226 | 0.66% | 1,155,000 |
| 2014-05-09 | 2014-05-07 | 0.682 | 1,690,710 | +38,719 | 0.66% | 1,152,800 |
| 2014-05-07 | 2014-05-02 | 0.707 | 1,651,991 | +51,624 | 0.64% | 1,167,360 |
| 2014-05-05 | 2014-04-30 | 0.694 | 1,600,367 | -12,906 | 0.62% | 1,111,040 |
| 2014-04-29 | 2014-04-25 | 0.731 | 1,613,273 | -16,132 | 0.63% | 1,180,000 |
| 2014-04-28 | 2014-04-24 | 0.694 | 1,629,405 | -12,907 | 0.63% | 1,131,200 |
| 2014-04-25 | 2014-04-23 | 0.707 | 1,642,312 | +9,680 | 0.64% | 1,160,520 |
| 2014-04-09 | 2014-04-07 | 0.731 | 1,632,632 | -35,492 | 0.63% | 1,194,160 |
| 2014-04-07 | 2014-04-03 | 0.756 | 1,668,124 | -9,680 | 0.65% | 1,261,480 |
| 2014-04-04 | 2014-04-02 | 0.707 | 1,677,804 | -45,171 | 0.65% | 1,185,600 |
| 2014-04-03 | 2014-04-01 | 0.707 | 1,722,975 | +9,679 | 0.67% | 1,217,520 |
| 2014-04-02 | 2014-03-31 | 0.731 | 1,713,296 | +38,719 | 0.67% | 1,253,160 |
| 2014-04-01 | 2014-03-28 | 0.731 | 1,674,577 | +16,133 | 0.65% | 1,224,840 |
| 2014-03-28 | 2014-03-26 | 0.694 | 1,658,444 | +6,453 | 0.64% | 1,151,360 |
| 2014-03-27 | 2014-03-25 | 0.682 | 1,651,991 | -16,133 | 0.64% | 1,126,400 |
| 2014-03-26 | 2014-03-24 | 0.756 | 1,668,124 | -158,101 | 0.65% | 1,261,480 |
| 2014-03-25 | 2014-03-21 | 0.831 | 1,826,225 | -3,226 | 0.71% | 1,516,880 |
| 2014-03-24 | 2014-03-20 | 0.855 | 1,829,451 | -61,305 | 0.71% | 1,564,920 |
| 2014-03-21 | 2014-03-19 | 0.831 | 1,890,756 | -3,226 | 0.74% | 1,570,480 |
| 2014-03-19 | 2014-03-17 | 0.818 | 1,893,982 | +3,226 | 0.74% | 1,549,680 |
| 2014-03-18 | 2014-03-14 | 0.818 | 1,890,756 | -6,453 | 0.74% | 1,547,040 |
| 2014-03-17 | 2014-03-13 | 0.818 | 1,897,209 | +22,586 | 0.74% | 1,552,320 |
| 2014-03-14 | 2014-03-12 | 0.806 | 1,874,623 | -6,453 | 0.73% | 1,510,600 |
| 2014-03-13 | 2014-03-11 | 0.806 | 1,881,076 | -3,227 | 0.73% | 1,515,800 |
| 2014-03-12 | 2014-03-10 | 0.843 | 1,884,303 | +3,227 | 0.73% | 1,588,480 |
| 2014-03-11 | 2014-03-07 | 0.843 | 1,881,076 | +25,812 | 0.73% | 1,585,760 |
| 2014-03-06 | 2014-03-04 | 0.781 | 1,855,264 | +3,227 | 0.72% | 1,449,000 |
| 2014-03-04 | 2014-02-28 | 0.769 | 1,852,037 | +16,133 | 0.72% | 1,423,520 |
| 2014-03-03 | 2014-02-27 | 0.781 | 1,835,904 | -3,227 | 0.71% | 1,433,880 |
| 2014-02-28 | 2014-02-26 | 0.781 | 1,839,131 | +3,227 | 0.72% | 1,436,400 |
| 2014-02-27 | 2014-02-25 | 0.769 | 1,835,904 | -12,907 | 0.71% | 1,411,120 |
| 2014-02-26 | 2014-02-24 | 0.756 | 1,848,811 | +6,454 | 0.72% | 1,398,120 |
| 2014-02-25 | 2014-02-21 | 0.793 | 1,842,357 | -3,227 | 0.72% | 1,461,760 |
| 2014-02-24 | 2014-02-20 | 0.781 | 1,845,584 | -9,680 | 0.72% | 1,441,440 |
| 2014-02-20 | 2014-02-18 | 0.793 | 1,855,264 | +9,680 | 0.72% | 1,472,000 |
| 2014-02-19 | 2014-02-17 | 0.793 | 1,845,584 | -9,680 | 0.72% | 1,464,320 |
| 2014-02-18 | 2014-02-14 | 0.769 | 1,855,264 | +25,813 | 0.72% | 1,426,000 |
| 2014-02-14 | 2014-02-12 | 0.707 | 1,829,451 | -6,453 | 0.71% | 1,292,760 |
| 2014-02-13 | 2014-02-11 | 0.694 | 1,835,904 | +6,453 | 0.71% | 1,274,560 |
| 2014-02-10 | 2014-02-06 | 0.719 | 1,829,451 | +6,453 | 0.71% | 1,315,440 |
| 2014-02-06 | 2014-02-04 | 0.694 | 1,822,998 | +58,078 | 0.71% | 1,265,600 |
| 2014-02-04 | 2014-01-28 | 0.719 | 1,764,920 | +3,226 | 0.69% | 1,269,040 |
| 2014-01-29 | 2014-01-27 | 0.719 | 1,761,694 | -41,945 | 0.69% | 1,266,720 |
| 2014-01-28 | 2014-01-24 | 0.731 | 1,803,639 | +6,453 | 0.70% | 1,319,240 |
| 2014-01-27 | 2014-01-23 | 0.769 | 1,797,186 | +25,813 | 0.70% | 1,381,360 |
| 2014-01-24 | 2014-01-22 | 0.769 | 1,771,373 | +16,132 | 0.69% | 1,361,520 |
| 2014-01-23 | 2014-01-21 | 0.793 | 1,755,241 | -103,249 | 0.68% | 1,392,640 |
| 2014-01-22 | 2014-01-20 | 0.793 | 1,858,490 | +54,851 | 0.72% | 1,474,560 |
| 2014-01-21 | 2014-01-17 | 0.781 | 1,803,639 | -222,632 | 0.70% | 1,408,680 |
| 2014-01-20 | 2014-01-16 | 0.669 | 2,026,271 | -158,100 | 0.79% | 1,356,480 |
| 2014-01-17 | 2014-01-15 | 0.682 | 2,184,371 | -3,227 | 0.85% | 1,489,400 |
| 2014-01-16 | 2014-01-14 | 0.657 | 2,187,598 | +16,133 | 0.85% | 1,437,360 |
| 2014-01-15 | 2014-01-13 | 0.657 | 2,171,465 | +9,680 | 0.84% | 1,426,760 |
| 2014-01-13 | 2014-01-09 | 0.632 | 2,161,785 | +80,663 | 0.84% | 1,366,800 |
| 2014-01-09 | 2014-01-07 | 0.632 | 2,081,122 | -41,945 | 0.81% | 1,315,800 |
| 2014-01-08 | 2014-01-06 | 0.657 | 2,123,067 | +93,570 | 0.83% | 1,394,960 |
| 2014-01-06 | 2014-01-02 | 0.645 | 2,029,497 | +158,101 | 0.79% | 1,308,320 |
| 2014-01-03 | 2013-12-31 | 0.694 | 1,871,396 | -12,907 | 0.73% | 1,299,200 |
| 2013-12-30 | 2013-12-24 | 0.682 | 1,884,303 | -80,663 | 0.73% | 1,284,800 |
| 2013-12-27 | 2013-12-20 | 0.645 | 1,964,966 | +16,133 | 0.76% | 1,266,720 |
| 2013-12-23 | 2013-12-19 | 0.669 | 1,948,833 | +112,929 | 0.76% | 1,304,640 |
| 2013-12-20 | 2013-12-18 | 0.719 | 1,835,904 | +61,304 | 0.71% | 1,320,080 |
| 2013-12-19 | 2013-12-17 | 0.719 | 1,774,600 | +19,359 | 0.69% | 1,276,000 |
| 2013-12-18 | 2013-12-16 | 0.731 | 1,755,241 | -251,670 | 0.68% | 1,283,840 |
| 2013-12-17 | 2013-12-13 | 0.756 | 2,006,911 | +351,693 | 0.78% | 1,517,680 |
| 2013-12-16 | 2013-12-12 | 0.707 | 1,655,218 | -122,609 | 0.64% | 1,169,640 |
| 2013-12-13 | 2013-12-11 | 0.620 | 1,777,827 | +12,907 | 0.69% | 1,102,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 1,764,920 | -83,891 | 0.69% | 1,181,520 |
| 2013-12-11 | 2013-12-09 | 0.595 | 1,848,811 | -9,679 | 0.72% | 1,100,160 |
| 2013-12-10 | 2013-12-06 | 0.620 | 1,858,490 | -54,851 | 0.72% | 1,152,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 1,913,341 | -87,117 | 0.74% | 1,067,400 |
| 2013-12-06 | 2013-12-04 | 0.570 | 2,000,458 | -599,331 | 0.78% | 1,140,800 |
| 2013-12-05 | 2013-12-03 | 0.632 | 2,599,789 | -2,529,612 | 1.01% | 1,643,730 |
| 2013-12-04 | 2013-12-02 | 0.496 | 5,129,401 | -1,038,947 | 1.99% | 2,543,600 |
| 2013-12-03 | 2013-11-29 | 0.502 | 6,168,348 | -54,852 | 2.40% | 3,097,035 |
| 2013-12-02 | 2013-11-28 | 0.496 | 6,223,200 | -651,762 | 2.42% | 3,086,000 |
| 2013-11-29 | 2013-11-27 | 0.521 | 6,874,962 | -300,068 | 2.67% | 3,579,660 |
| 2013-11-27 | 2013-11-25 | 0.465 | 7,175,030 | -32,266 | 2.79% | 3,335,625 |
| 2013-11-15 | 2013-11-13 | 0.471 | 7,207,296 | -261,350 | 2.80% | 3,395,300 |
| 2013-11-11 | 2013-11-07 | 0.471 | 7,468,646 | -9,680 | 2.90% | 3,518,420 |
| 2013-11-07 | 2013-11-05 | 0.452 | 7,478,326 | -767,918 | 2.91% | 3,383,915 |
| 2013-11-05 | 2013-11-01 | 0.446 | 8,246,244 | -758,238 | 3.21% | 3,680,280 |
| 2013-10-17 | 2013-10-15 | 0.471 | 9,004,482 | +6,453 | 3.50% | 4,241,940 |
| 2013-10-16 | 2013-10-11 | 0.465 | 8,998,029 | -9,679 | 3.50% | 4,183,125 |
| 2013-10-15 | 2013-10-10 | 0.496 | 9,007,708 | -109,703 | 3.50% | 4,466,800 |
| 2013-10-11 | 2013-10-09 | 0.483 | 9,117,411 | -70,984 | 3.55% | 4,408,170 |
| 2013-10-10 | 2013-10-08 | 0.483 | 9,188,395 | +12,906 | 3.57% | 4,442,490 |
| 2013-10-09 | 2013-10-07 | 0.508 | 9,175,489 | -916,339 | 3.57% | 4,663,750 |
| 2013-10-08 | 2013-10-04 | 0.496 | 10,091,828 | -1,781,053 | 3.92% | 5,004,400 |
| 2013-10-07 | 2013-10-03 | 0.422 | 11,872,881 | -83,890 | 4.62% | 5,004,460 |
| 2013-10-04 | 2013-10-02 | 0.397 | 11,956,771 | +35,492 | 4.65% | 4,743,360 |
| 2013-10-03 | 2013-09-30 | 0.409 | 11,921,279 | -1,393,867 | 4.64% | 4,877,070 |
| 2013-10-02 | 2013-09-27 | 0.397 | 13,315,146 | -1,393,868 | 5.18% | 5,282,240 |
| 2013-09-30 | 2013-09-26 | 0.409 | 14,709,014 | -751,785 | 5.72% | 6,017,550 |
| 2013-09-27 | 2013-09-25 | 0.397 | 15,460,799 | -742,106 | 6.01% | 6,133,440 |
| 2013-09-26 | 2013-09-24 | 0.409 | 16,202,905 | -564,645 | 6.30% | 6,628,710 |
| 2013-09-25 | 2013-09-23 | 0.415 | 16,767,550 | -725,973 | 6.52% | 6,963,645 |
| 2013-09-24 | 2013-09-19 | 0.422 | 17,493,523 | +32,266 | 6.80% | 7,373,580 |
| 2013-09-23 | 2013-09-18 | 0.409 | 17,461,257 | -148,421 | 6.79% | 7,143,510 |
| 2013-09-18 | 2013-09-16 | 0.409 | 17,609,678 | -254,898 | 6.85% | 7,204,230 |
| 2013-09-13 | 2013-09-11 | 0.434 | 17,864,576 | -403,318 | 6.95% | 7,751,450 |
| 2013-09-11 | 2013-09-09 | 0.434 | 18,267,894 | -425,904 | 7.10% | 7,926,450 |
| 2013-09-10 | 2013-09-06 | 0.409 | 18,693,798 | +25,813 | 7.27% | 7,647,750 |
| 2013-08-28 | 2013-08-26 | 0.415 | 18,667,985 | -380,733 | 7.26% | 7,752,905 |
| 2013-08-22 | 2013-08-20 | 0.446 | 19,048,718 | -45,171 | 7.41% | 8,501,400 |
| 2013-08-21 | 2013-08-19 | 0.403 | 19,093,889 | +9,679 | 7.42% | 7,693,075 |
| 2013-08-20 | 2013-08-16 | 0.397 | 19,084,210 | +161,328 | 7.42% | 7,570,880 |
| 2013-08-19 | 2013-08-15 | 0.397 | 18,922,882 | -32,266 | 7.36% | 7,506,880 |
| 2013-08-12 | 2013-08-08 | 0.415 | 18,955,148 | -6,453 | 7.37% | 7,872,165 |
| 2013-08-09 | 2013-08-07 | 0.397 | 18,961,601 | +35,492 | 7.37% | 7,522,240 |
| 2013-08-07 | 2013-08-05 | 0.409 | 18,926,109 | -16,133 | 7.36% | 7,742,790 |
| 2013-08-02 | 2013-07-31 | 0.397 | 18,942,242 | +9,680 | 7.37% | 7,514,560 |
| 2013-07-30 | 2013-07-26 | 0.409 | 18,932,562 | +158,101 | 7.36% | 7,745,430 |
| 2013-07-23 | 2013-07-19 | 0.422 | 18,774,461 | -9,680 | 7.30% | 7,913,500 |
| 2013-07-19 | 2013-07-17 | 0.409 | 18,784,141 | -35,492 | 7.30% | 7,684,710 |
| 2013-07-15 | 2013-07-11 | 0.384 | 18,819,633 | +32,265 | 7.32% | 7,232,610 |
| 2013-07-04 | 2013-07-02 | 0.409 | 18,787,368 | +35,492 | 7.31% | 7,686,030 |
| 2013-06-28 | 2013-06-26 | 0.428 | 18,751,876 | -35,492 | 7.29% | 8,020,215 |
| 2013-06-27 | 2013-06-25 | 0.397 | 18,787,368 | +35,492 | 7.31% | 7,453,120 |
| 2013-06-25 | 2013-06-21 | 0.428 | 18,751,876 | +9,680 | 7.29% | 8,020,215 |
| 2013-05-28 | 2013-05-24 | 0.446 | 18,742,196 | +9,680 | 7.29% | 8,364,600 |
| 2013-05-14 | 2013-05-10 | 0.446 | 18,732,516 | -16,133 | 7.28% | 8,360,280 |
| 2013-05-08 | 2013-05-06 | 0.434 | 18,748,649 | -64,531 | 7.29% | 8,135,050 |
| 2013-04-17 | 2013-04-15 | 0.422 | 18,813,180 | -25,812 | 7.32% | 7,929,820 |
| 2013-04-11 | 2013-04-09 | 0.409 | 18,838,992 | +67,757 | 7.33% | 7,707,150 |
| 2013-04-08 | 2013-04-03 | 0.446 | 18,771,235 | -6,453 | 7.30% | 8,377,560 |
| 2013-04-05 | 2013-04-02 | 0.422 | 18,777,688 | +16,133 | 7.30% | 7,914,860 |
| 2013-04-03 | 2013-03-28 | 0.459 | 18,761,555 | -3,227 | 7.30% | 8,605,830 |
| 2013-04-02 | 2013-03-27 | 0.409 | 18,764,782 | +16,133 | 7.30% | 7,676,790 |
| 2013-02-20 | 2013-02-18 | 0.459 | 18,748,649 | +9,680 | 7.29% | 8,599,910 |
| 2013-02-19 | 2013-02-15 | 0.459 | 18,738,969 | -103,250 | 7.29% | 8,595,470 |
| 2013-02-08 | 2013-02-06 | 0.465 | 18,842,219 | -112,929 | 7.33% | 8,759,625 |
| 2013-02-04 | 2013-01-31 | 0.452 | 18,955,148 | -32,265 | 7.37% | 8,577,135 |
| 2013-01-25 | 2013-01-23 | 0.471 | 18,987,413 | -9,680 | 7.38% | 8,944,820 |
| 2013-01-22 | 2013-01-18 | 0.471 | 18,997,093 | -9,680 | 7.39% | 8,949,380 |
| 2013-01-21 | 2013-01-17 | 0.471 | 19,006,773 | -12,906 | 7.39% | 8,953,940 |
| 2013-01-18 | 2013-01-16 | 0.471 | 19,019,679 | +119,382 | 7.40% | 8,960,020 |
| 2013-01-16 | 2013-01-14 | 0.477 | 18,900,297 | +161,328 | 7.35% | 9,020,935 |
| 2013-01-15 | 2013-01-11 | 0.477 | 18,738,969 | -19,360 | 7.29% | 8,943,935 |
| 2013-01-11 | 2013-01-09 | 0.483 | 18,758,329 | +41,945 | 7.29% | 9,069,450 |
| 2012-12-28 | 2012-12-24 | 0.432 | 18,716,384 | +179,027 | 7.28% | 8,082,345 |
| 2012-12-11 | 2012-12-07 | 0.476 | 18,537,357 | +38,348 | 7.28% | 8,817,140 |
| 2012-12-03 | 2012-11-29 | 0.426 | 18,499,009 | -175,763 | 7.26% | 7,872,700 |
| 2012-11-30 | 2012-11-28 | 0.426 | 18,674,772 | -47,935 | 7.33% | 7,947,500 |
| 2012-11-08 | 2012-11-06 | 0.476 | 18,722,707 | +15,979 | 7.35% | 8,905,300 |
| 2012-11-07 | 2012-11-05 | 0.476 | 18,706,728 | +51,130 | 7.34% | 8,897,700 |
| 2012-10-26 | 2012-10-24 | 0.501 | 18,655,598 | -3,195 | 7.32% | 9,340,400 |
| 2012-10-25 | 2012-10-22 | 0.476 | 18,658,793 | +22,370 | 7.33% | 8,874,900 |
| 2012-10-16 | 2012-10-12 | 0.476 | 18,636,423 | +3,195 | 7.32% | 8,864,260 |
| 2012-10-15 | 2012-10-11 | 0.482 | 18,633,228 | +12,783 | 7.32% | 8,979,355 |
| 2012-09-24 | 2012-09-20 | 0.488 | 18,620,445 | -111,849 | 7.31% | 9,089,730 |
| 2012-08-22 | 2012-08-20 | 0.426 | 18,732,294 | +31,957 | 7.35% | 7,971,980 |
| 2012-08-01 | 2012-07-30 | 0.426 | 18,700,337 | +12,783 | 7.34% | 7,958,380 |
| 2012-07-16 | 2012-07-12 | 0.426 | 18,687,554 | +3,195 | 7.34% | 7,952,940 |
| 2012-07-13 | 2012-07-11 | 0.438 | 18,684,359 | +12,783 | 7.34% | 8,185,450 |
| 2012-07-12 | 2012-07-10 | 0.407 | 18,671,576 | -3,196 | 7.33% | 7,595,575 |
| 2012-07-06 | 2012-07-04 | 0.438 | 18,674,772 | +3,196 | 7.33% | 8,181,250 |
| 2012-07-05 | 2012-07-03 | 0.451 | 18,671,576 | +31,957 | 7.33% | 8,413,560 |
| 2012-06-11 | 2012-06-07 | 0.444 | 18,639,619 | +79,892 | 7.32% | 8,282,505 |
| 2012-03-28 | 2012-03-26 | 0.476 | 18,559,727 | +3,196 | 7.29% | 8,827,780 |
| 2012-03-22 | 2012-03-20 | 0.482 | 18,556,531 | +9,587 | 7.29% | 8,942,395 |
| 2012-03-08 | 2012-03-06 | 0.494 | 18,546,944 | -6,392 | 7.28% | 9,169,925 |
| 2012-03-05 | 2012-03-01 | 0.501 | 18,553,336 | +15,979 | 7.28% | 9,289,200 |
| 2012-02-24 | 2012-02-22 | 0.488 | 18,537,357 | +99,066 | 7.28% | 9,049,170 |
| 2012-02-16 | 2012-02-14 | 0.488 | 18,438,291 | +63,914 | 7.24% | 9,000,810 |
| 2012-02-08 | 2012-02-06 | 0.476 | 18,374,377 | +6,391 | 7.21% | 8,739,620 |
| 2012-02-02 | 2012-01-31 | 0.476 | 18,367,986 | -83,088 | 7.21% | 8,736,580 |
| 2012-01-26 | 2012-01-19 | 0.432 | 18,451,074 | +41,544 | 7.24% | 7,967,775 |
| 2012-01-20 | 2012-01-18 | 0.426 | 18,409,530 | +83,088 | 7.23% | 7,834,620 |
| 2012-01-19 | 2012-01-17 | 0.457 | 18,326,442 | +3,195 | 7.20% | 8,372,735 |
| 2011-12-21 | 2011-12-19 | 0.526 | 18,323,247 | +3,196 | 7.19% | 9,632,700 |
| 2011-12-13 | 2011-12-09 | 0.476 | 18,320,051 | +6,392 | 7.19% | 8,713,780 |
| 2011-10-26 | 2011-10-24 | 0.526 | 18,313,659 | -31,957 | 7.19% | 9,627,660 |
| 2011-10-18 | 2011-10-14 | 0.526 | 18,345,616 | -15,979 | 7.20% | 9,644,460 |
| 2011-10-07 | 2011-10-04 | 0.501 | 18,361,595 | +31,957 | 7.21% | 9,193,200 |
| 2011-10-04 | 2011-09-30 | 0.501 | 18,329,638 | +79,892 | 7.20% | 9,177,200 |
| 2011-09-27 | 2011-09-23 | 0.507 | 18,249,746 | +57,522 | 7.17% | 9,251,415 |
| 2011-09-26 | 2011-09-22 | 0.532 | 18,192,224 | -3,195 | 7.14% | 9,677,675 |
| 2011-09-19 | 2011-09-15 | 0.588 | 18,195,419 | +28,761 | 7.14% | 10,704,250 |
| 2011-09-16 | 2011-09-14 | 0.551 | 18,166,658 | +79,892 | 7.13% | 10,005,160 |
| 2011-09-12 | 2011-09-08 | 0.557 | 18,086,766 | -3,196 | 7.10% | 10,074,355 |
| 2011-09-01 | 2011-08-30 | 0.588 | 18,089,962 | +3,196 | 7.10% | 10,642,210 |
| 2011-08-24 | 2011-08-22 | 0.592 | 18,086,766 | +314,552 | 7.10% | 10,713,456 |
| 2011-08-11 | 2011-08-09 | 0.611 | 17,772,214 | +3,141 | 7.10% | 10,866,720 |
| 2011-06-23 | 2011-06-21 | 0.624 | 17,769,073 | -9,421 | 7.10% | 11,091,150 |
| 2011-06-16 | 2011-06-14 | 0.592 | 17,778,494 | +9,421 | 7.10% | 10,530,855 |
| 2011-06-08 | 2011-06-03 | 0.637 | 17,769,073 | -15,701 | 7.10% | 11,317,500 |
| 2011-06-03 | 2011-06-01 | 0.631 | 17,784,774 | -78,503 | 7.11% | 11,214,225 |
| 2011-05-27 | 2011-05-25 | 0.611 | 17,863,277 | +3,141 | 7.14% | 10,922,400 |
| 2011-05-25 | 2011-05-23 | 0.611 | 17,860,136 | -62,803 | 7.14% | 10,920,480 |
| 2011-05-06 | 2011-05-04 | 0.611 | 17,922,939 | +40,822 | 7.16% | 10,958,880 |
| 2011-05-04 | 2011-04-29 | 0.618 | 17,882,117 | +62,802 | 7.15% | 11,047,815 |
| 2011-04-29 | 2011-04-27 | 0.624 | 17,819,315 | +3,140 | 7.12% | 11,122,510 |
| 2011-04-28 | 2011-04-26 | 0.624 | 17,816,175 | +25,121 | 7.12% | 11,120,550 |
| 2011-04-27 | 2011-04-21 | 0.637 | 17,791,054 | -15,701 | 7.11% | 11,331,500 |
| 2011-04-21 | 2011-04-19 | 0.637 | 17,806,755 | +3,140 | 7.12% | 11,341,500 |
| 2011-04-19 | 2011-04-15 | 0.650 | 17,803,615 | +3,141 | 7.11% | 11,566,290 |
| 2011-04-14 | 2011-04-12 | 0.637 | 17,800,474 | +3,140 | 7.11% | 11,337,500 |
| 2011-04-12 | 2011-04-08 | 0.650 | 17,797,334 | +18,840 | 7.11% | 11,562,210 |
| 2011-04-11 | 2011-04-07 | 0.662 | 17,778,494 | +31,401 | 7.10% | 11,776,440 |
| 2011-04-08 | 2011-04-06 | 0.688 | 17,747,093 | +6,281 | 7.09% | 12,207,780 |
| 2011-03-03 | 2011-03-01 | 0.752 | 17,740,812 | -34,542 | 7.09% | 13,333,410 |
| 2011-02-28 | 2011-02-24 | 0.752 | 17,775,354 | +34,542 | 7.10% | 13,359,370 |
| 2011-01-19 | 2011-01-17 | 0.764 | 17,740,812 | +9,420 | 7.09% | 13,559,400 |
| 2011-01-10 | 2011-01-06 | 0.803 | 17,731,392 | -232,368 | 7.08% | 14,229,810 |
| 2011-01-06 | 2011-01-04 | 0.764 | 17,963,760 | +31,401 | 7.18% | 13,729,800 |
| 2010-12-16 | 2010-12-14 | 0.713 | 17,932,359 | +9,420 | 7.17% | 12,792,080 |
| 2010-12-13 | 2010-12-09 | 0.713 | 17,922,939 | +3,140 | 7.16% | 12,785,360 |
| 2010-12-08 | 2010-12-06 | 0.726 | 17,919,799 | +3,141 | 7.16% | 13,011,390 |
| 2010-12-01 | 2010-11-29 | 0.701 | 17,916,658 | +12,560 | 7.16% | 12,552,650 |
| 2010-11-26 | 2010-11-24 | 0.713 | 17,904,098 | +3,140 | 7.15% | 12,771,920 |
| 2010-11-25 | 2010-11-23 | 0.790 | 17,900,958 | -28,261 | 7.15% | 14,137,860 |
| 2010-11-24 | 2010-11-22 | 0.930 | 17,929,219 | -116,184 | 7.16% | 16,672,470 |
| 2010-11-23 | 2010-11-19 | 0.879 | 18,045,403 | -119,324 | 7.21% | 15,861,030 |
| 2010-11-22 | 2010-11-18 | 0.866 | 18,164,727 | -59,662 | 7.26% | 15,734,520 |
| 2010-11-17 | 2010-11-15 | 0.866 | 18,224,389 | +15,701 | 7.28% | 15,786,200 |
| 2010-11-16 | 2010-11-12 | 0.866 | 18,208,688 | -157,006 | 7.28% | 15,772,600 |
| 2010-11-15 | 2010-11-11 | 0.866 | 18,365,694 | -273,189 | 7.34% | 15,908,600 |
| 2010-11-08 | 2010-11-04 | 0.841 | 18,638,883 | +15,701 | 7.45% | 15,670,380 |
| 2010-11-02 | 2010-10-29 | 0.853 | 18,623,182 | -135,025 | 7.44% | 15,894,410 |
| 2010-10-28 | 2010-10-26 | 0.866 | 18,758,207 | -383,093 | 7.50% | 16,248,600 |
| 2010-10-27 | 2010-10-25 | 0.866 | 19,141,300 | -50,241 | 7.65% | 16,580,440 |
| 2010-10-26 | 2010-10-22 | 0.815 | 19,191,541 | -18,841 | 7.67% | 15,646,080 |
| 2010-10-21 | 2010-10-19 | 0.815 | 19,210,382 | -109,904 | 7.68% | 15,661,440 |
| 2010-10-20 | 2010-10-18 | 0.815 | 19,320,286 | -282,609 | 7.72% | 15,751,040 |
| 2010-10-18 | 2010-10-14 | 0.777 | 19,602,895 | -392,513 | 7.83% | 15,232,310 |
| 2010-10-12 | 2010-10-08 | 0.764 | 19,995,408 | +59,662 | 7.99% | 15,282,600 |
| 2010-10-06 | 2010-10-04 | 0.777 | 19,935,746 | -59,662 | 7.97% | 15,490,950 |
| 2010-10-04 | 2010-09-29 | 0.777 | 19,995,408 | -18,841 | 7.99% | 15,537,310 |
| 2010-09-29 | 2010-09-27 | 0.777 | 20,014,249 | -78,503 | 8.00% | 15,551,950 |
| 2010-09-22 | 2010-09-20 | 0.777 | 20,092,752 | -103,623 | 8.03% | 15,612,950 |
| 2010-09-21 | 2010-09-17 | 0.777 | 20,196,375 | -201,752 | 8.07% | 15,693,470 |
| 2010-09-20 | 2010-09-16 | 0.777 | 20,398,127 | -94,203 | 8.15% | 15,850,240 |
| 2010-09-17 | 2010-09-15 | 0.752 | 20,492,330 | +21,981 | 8.19% | 15,401,360 |
| 2010-09-13 | 2010-09-09 | 0.726 | 20,470,349 | -3,141 | 8.18% | 14,863,320 |
| 2010-09-09 | 2010-09-07 | 0.777 | 20,473,490 | +6,281 | 8.18% | 15,908,800 |
| 2010-09-08 | 2010-09-06 | 0.777 | 20,467,209 | -50,242 | 8.18% | 15,903,920 |
| 2010-09-06 | 2010-09-02 | 0.705 | 20,517,451 | +503,937 | 8.20% | 14,468,814 |
| 2010-08-27 | 2010-08-25 | 0.784 | 20,013,514 | -15,314 | 8.20% | 15,681,600 |
| 2010-08-23 | 2010-08-19 | 0.784 | 20,028,828 | -64,323 | 8.20% | 15,693,600 |
| 2010-08-13 | 2010-08-11 | 0.718 | 20,093,151 | -9,189 | 8.23% | 14,432,000 |
| 2010-07-28 | 2010-07-26 | 0.718 | 20,102,340 | +3,063 | 8.23% | 14,438,600 |
| 2010-07-27 | 2010-07-23 | 0.770 | 20,099,277 | -153,149 | 8.23% | 15,486,320 |
| 2010-07-23 | 2010-07-21 | 0.744 | 20,252,426 | -36,756 | 8.30% | 15,075,360 |
| 2010-07-22 | 2010-07-20 | 0.692 | 20,289,182 | -6,126 | 8.31% | 14,042,880 |
| 2010-07-20 | 2010-07-16 | 0.718 | 20,295,308 | +64,323 | 8.31% | 14,577,200 |
| 2010-07-06 | 2010-07-02 | 0.627 | 20,230,985 | -9,189 | 8.29% | 12,681,600 |
| 2010-05-27 | 2010-05-25 | 0.627 | 20,240,174 | +6,126 | 8.29% | 12,687,360 |
| 2010-05-26 | 2010-05-24 | 0.679 | 20,234,048 | +9,189 | 8.29% | 13,740,480 |
| 2010-05-24 | 2010-05-19 | 0.653 | 20,224,859 | -18,378 | 8.28% | 13,206,000 |
| 2010-05-17 | 2010-05-13 | 0.705 | 20,243,237 | -36,756 | 8.29% | 14,275,440 |
| 2010-05-12 | 2010-05-10 | 0.679 | 20,279,993 | +30,630 | 8.31% | 13,771,680 |
| 2010-05-11 | 2010-05-07 | 0.666 | 20,249,363 | +6,126 | 8.29% | 13,486,440 |
| 2010-05-07 | 2010-05-05 | 0.679 | 20,243,237 | -15,315 | 8.29% | 13,746,720 |
| 2010-05-05 | 2010-05-03 | 0.692 | 20,258,552 | +3,063 | 8.30% | 14,021,680 |
| 2010-05-03 | 2010-04-29 | 0.679 | 20,255,489 | +30,630 | 8.30% | 13,755,040 |
| 2010-04-30 | 2010-04-28 | 0.679 | 20,224,859 | +3,063 | 8.28% | 13,734,240 |
| 2010-04-29 | 2010-04-27 | 0.692 | 20,221,796 | +15,315 | 8.28% | 13,996,240 |
| 2010-04-28 | 2010-04-26 | 0.692 | 20,206,481 | +6,126 | 8.28% | 13,985,640 |
| 2010-04-26 | 2010-04-22 | 0.692 | 20,200,355 | +6,126 | 8.27% | 13,981,400 |
| 2010-04-22 | 2010-04-20 | 0.718 | 20,194,229 | +27,566 | 8.27% | 14,504,600 |
| 2010-04-21 | 2010-04-19 | 0.679 | 20,166,663 | +9,189 | 8.26% | 13,694,720 |
| 2010-04-19 | 2010-04-15 | 0.718 | 20,157,474 | +30,630 | 8.26% | 14,478,200 |
| 2010-04-16 | 2010-04-14 | 0.705 | 20,126,844 | +9,189 | 8.24% | 14,193,360 |
| 2010-04-14 | 2010-04-12 | 0.810 | 20,117,655 | -30,630 | 8.24% | 16,288,640 |
| 2010-03-24 | 2010-03-22 | 0.823 | 20,148,285 | +9,189 | 8.25% | 16,576,560 |
| 2010-03-04 | 2010-03-02 | 0.744 | 20,139,096 | -70,448 | 8.25% | 14,991,000 |
| 2010-03-03 | 2010-03-01 | 0.757 | 20,209,544 | -52,071 | 8.28% | 15,307,360 |
| 2010-02-18 | 2010-02-12 | 0.757 | 20,261,615 | -76,575 | 8.30% | 15,346,800 |
| 2010-02-17 | 2010-02-11 | 0.757 | 20,338,190 | -153,149 | 8.33% | 15,404,800 |
| 2010-01-22 | 2010-01-20 | 0.862 | 20,491,339 | -36,755 | 8.39% | 17,661,600 |
| 2010-01-14 | 2010-01-12 | 0.810 | 20,528,094 | -376,747 | 8.41% | 16,620,960 |
| 2010-01-13 | 2010-01-11 | 0.770 | 20,904,841 | -379,809 | 8.56% | 16,107,000 |
| 2010-01-05 | 2009-12-31 | 0.757 | 21,284,650 | -3,063 | 8.72% | 16,121,680 |
| 2009-12-18 | 2009-12-16 | 0.692 | 21,287,713 | +45,944 | 8.72% | 14,734,000 |
| 2009-12-14 | 2009-12-10 | 0.692 | 21,241,769 | +1,531,490 | 8.70% | 14,702,200 |
| 2009-12-09 | 2009-12-07 | 0.757 | 19,710,279 | +45,945 | 8.07% | 14,929,200 |
| 2009-12-01 | 2009-11-27 | 0.757 | 19,664,334 | -76,574 | 8.06% | 14,894,400 |
| 2009-11-06 | 2009-11-04 | 0.731 | 19,740,908 | -15,315 | 8.09% | 14,436,800 |
| 2009-10-19 | 2009-10-15 | 0.646 | 19,756,223 | +15,315 | 8.09% | 12,771,000 |
| 2009-10-12 | 2009-10-08 | 0.588 | 19,740,908 | +107,204 | 8.09% | 11,601,000 |
| 2009-09-16 | 2009-09-14 | 0.744 | 19,633,704 | -76,575 | 8.04% | 14,614,800 |
| 2009-09-11 | 2009-09-09 | 0.718 | 19,710,279 | -76,574 | 8.07% | 14,157,000 |
| 2009-09-03 | 2009-09-01 | 0.693 | 19,786,853 | +387,977 | 8.11% | 13,705,536 |
| 2009-08-26 | 2009-08-24 | 0.706 | 19,398,876 | +19,266,747 | 8.11% | 13,695,200 |
| 2009-08-19 | 2009-08-17 | 0.746 | 132,129 | -3,002 | 0.06% | 98,560 |
| 2009-07-28 | 2009-07-24 | 0.706 | 135,131 | -45,044 | 0.06% | 95,400 |
| 2009-07-22 | 2009-07-20 | 0.786 | 180,175 | +45,044 | 0.08% | 141,600 |
| 2009-07-17 | 2009-07-15 | 0.733 | 135,131 | +15,014 | 0.06% | 99,000 |
| 2009-06-23 | 2009-06-19 | 0.733 | 120,117 | -3,003 | 0.05% | 88,000 |
| 2009-06-16 | 2009-06-12 | 0.693 | 123,120 | +3,003 | 0.05% | 85,280 |
| 2009-06-10 | 2009-06-08 | 0.759 | 120,117 | +3,003 | 0.05% | 91,200 |
| 2009-06-04 | 2009-06-02 | 0.759 | 117,114 | -9,009 | 0.05% | 88,920 |
| 2009-05-26 | 2009-05-22 | 0.613 | 126,123 | +3,003 | 0.05% | 77,280 |
| 2009-05-22 | 2009-05-20 | 0.613 | 123,120 | +6,006 | 0.05% | 75,440 |
| 2009-05-19 | 2009-05-15 | 0.626 | 117,114 | +3,003 | 0.05% | 73,320 |
| 2009-03-23 | 2009-03-19 | 0.559 | 114,111 | -105,102 | 0.05% | 63,840 |
| 2009-03-13 | 2009-03-11 | 0.559 | 219,213 | -75,073 | 0.09% | 122,640 |
| 2009-03-12 | 2009-03-10 | 0.546 | 294,286 | -195,190 | 0.12% | 160,720 |
| 2009-01-05 | 2008-12-31 | 0.684 | 489,476 | +12,726 | 0.20% | 334,702 |
| 2008-10-20 | 2008-10-16 | 0.780 | 476,750 | -11,699 | 0.20% | 371,640 |
| 2008-10-10 | 2008-10-08 | 0.862 | 488,449 | -8,775 | 0.21% | 420,840 |
| 2008-09-30 | 2008-09-26 | 0.875 | 497,224 | +11,700 | 0.21% | 435,200 |
| 2008-09-25 | 2008-09-23 | 0.971 | 485,524 | +8,774 | 0.21% | 471,440 |
| 2008-09-01 | 2008-08-28 | 1.263 | 476,750 | +12,172 | 0.20% | 602,175 |
| 2008-05-05 | 2008-04-30 | 1.403 | 464,578 | +17,101 | 0.20% | 652,001 |
| 2008-05-02 | 2008-04-29 | 1.403 | 447,477 | +54,154 | 0.20% | 628,001 |
| 2008-02-18 | 2008-02-14 | 1.347 | 393,323 | -6,363,003 | 0.17% | 529,920 |
| 2008-01-24 | 2008-01-22 | 1.235 | 6,756,326 | -28,501 | 2.97% | 8,344,160 |
| 2008-01-07 | 2008-01-03 | 1.377 | 6,784,827 | +216,834 | 2.99% | 9,344,539 |
| 2007-12-28 | 2007-12-24 | 1.450 | 6,567,993 | -27,590 | 2.99% | 9,522,000 |
| 2007-08-30 | 2007-08-28 | 1.287 | 6,595,583 | +204,149 | 3.00% | 8,485,981 |
| 2007-08-02 | 2007-07-31 | 1.795 | 6,391,434 | -18,716 | 3.00% | 11,474,399 |
| 2007-08-01 | 2007-07-30 | 1.586 | 6,410,150 | -117,642 | 3.01% | 10,165,400 |
| 2007-07-31 | 2007-07-27 | 1.646 | 6,527,792 | -133,684 | 3.06% | 10,742,600 |
| 2007-07-30 | 2007-07-26 | 1.825 | 6,661,476 | -106,947 | 3.13% | 12,158,520 |
| 2007-07-27 | 2007-07-25 | 1.810 | 6,768,423 | -286,084 | 3.18% | 12,252,459 |
| 2007-07-26 | 2007-07-24 | 1.496 | 7,054,507 | -133,684 | 3.31% | 10,553,999 |
| 2007-07-25 | 2007-07-23 | 1.212 | 7,188,191 | -29,411 | 3.38% | 8,710,740 |
| 2007-07-24 | 2007-07-20 | 1.287 | 7,217,602 | -53,474 | 3.39% | 9,286,280 |
| 2007-07-12 | 2007-07-10 | 1.197 | 7,271,076 | +334,211 | 3.42% | 8,702,401 |
| 2007-07-09 | 2007-07-05 | 1.346 | 6,936,865 | -42,779 | 3.26% | 9,340,199 |
| 2007-07-05 | 2007-07-03 | 1.361 | 6,979,644 | +10,694 | 3.28% | 9,502,220 |
| 2007-07-04 | 2007-06-29 | 1.331 | 6,968,950 | +13,369 | 3.27% | 9,279,141 |
| 2007-06-26 | 2007-06-22 | 1.242 | 6,955,581 | 3.27% | 8,636,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy