History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 3,356,000 | +0 | 0.75% | 7,517,440 |
| 2025-10-13 | 2025-10-09 | 2.150 | 3,356,000 | +0 | 0.75% | 7,215,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 3,356,000 | -120,000 | 0.75% | 7,349,640 |
| 2025-10-09 | 2025-10-06 | 2.090 | 3,476,000 | -80,000 | 0.78% | 7,264,840 |
| 2025-10-08 | 2025-10-03 | 2.000 | 3,556,000 | +92,000 | 0.80% | 7,112,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 3,464,000 | +20,000 | 0.78% | 7,274,400 |
| 2025-10-03 | 2025-09-30 | 2.090 | 3,444,000 | +8,000 | 0.77% | 7,197,960 |
| 2025-09-30 | 2025-09-26 | 2.120 | 3,436,000 | +28,000 | 0.77% | 7,284,320 |
| 2025-09-29 | 2025-09-25 | 2.160 | 3,408,000 | +52,000 | 0.76% | 7,361,280 |
| 2025-09-26 | 2025-09-24 | 2.080 | 3,356,000 | +24,000 | 0.75% | 6,980,480 |
| 2025-09-25 | 2025-09-23 | 2.180 | 3,332,000 | +32,000 | 0.75% | 7,263,760 |
| 2025-09-24 | 2025-09-22 | 2.170 | 3,300,000 | -44,000 | 0.74% | 7,161,000 |
| 2025-09-23 | 2025-09-19 | 2.190 | 3,344,000 | +304,000 | 0.75% | 7,323,360 |
| 2025-09-22 | 2025-09-18 | 2.330 | 3,040,000 | -292,000 | 0.68% | 7,083,200 |
| 2025-09-19 | 2025-09-17 | 2.320 | 3,332,000 | +40,000 | 0.75% | 7,730,240 |
| 2025-09-18 | 2025-09-16 | 2.320 | 3,292,000 | +4,000 | 0.74% | 7,637,440 |
| 2025-09-17 | 2025-09-15 | 2.490 | 3,288,000 | -28,000 | 0.74% | 8,187,120 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,316,000 | +24,000 | 0.77% | 7,427,840 |
| 2025-09-15 | 2025-09-11 | 2.400 | 3,292,000 | -16,000 | 0.76% | 7,900,800 |
| 2025-09-12 | 2025-09-10 | 2.400 | 3,308,000 | +152,000 | 0.77% | 7,939,200 |
| 2025-09-11 | 2025-09-09 | 2.660 | 3,156,000 | -16,000 | 0.73% | 8,394,960 |
| 2025-09-09 | 2025-09-05 | 2.690 | 3,172,000 | -96,000 | 0.73% | 8,532,680 |
| 2025-09-08 | 2025-09-04 | 2.530 | 3,268,000 | +124,000 | 0.76% | 8,268,040 |
| 2025-09-05 | 2025-09-03 | 2.680 | 3,144,000 | -348,000 | 0.73% | 8,425,920 |
| 2025-09-04 | 2025-09-02 | 2.360 | 3,492,000 | +936,000 | 0.81% | 8,241,120 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,556,000 | -116,000 | 0.59% | 7,361,280 |
| 2025-09-01 | 2025-08-28 | 3.080 | 2,672,000 | -4,376,000 | 0.62% | 8,229,760 |
| 2025-08-29 | 2025-08-27 | 2.280 | 7,048,000 | -16,000 | 1.63% | 16,069,440 |
| 2025-08-28 | 2025-08-26 | 2.100 | 7,064,000 | +92,000 | 1.64% | 14,834,400 |
| 2025-08-27 | 2025-08-25 | 2.320 | 6,972,000 | -188,000 | 1.61% | 16,175,040 |
| 2025-08-26 | 2025-08-22 | 2.030 | 7,160,000 | -516,000 | 1.66% | 14,534,800 |
| 2025-08-25 | 2025-08-21 | 1.210 | 7,676,000 | +4,000 | 1.78% | 9,287,960 |
| 2025-08-21 | 2025-08-19 | 1.180 | 7,672,000 | +152,000 | 1.78% | 9,052,960 |
| 2025-08-20 | 2025-08-18 | 1.510 | 7,520,000 | -52,000 | 1.74% | 11,355,200 |
| 2025-08-19 | 2025-08-15 | 1.430 | 7,572,000 | -36,000 | 1.75% | 10,827,960 |
| 2025-08-18 | 2025-08-14 | 1.450 | 7,608,000 | +16,000 | 1.76% | 11,031,600 |
| 2025-08-14 | 2025-08-12 | 1.490 | 7,592,000 | -612,000 | 1.76% | 11,312,080 |
| 2025-08-12 | 2025-08-08 | 1.400 | 8,204,000 | +20,000 | 1.90% | 11,485,600 |
| 2025-08-07 | 2025-08-05 | 1.430 | 8,184,000 | +4,000 | 1.90% | 11,703,120 |
| 2025-08-05 | 2025-08-01 | 1.400 | 8,180,000 | -8,000 | 1.89% | 11,452,000 |
| 2025-08-04 | 2025-07-31 | 1.380 | 8,188,000 | +4,000 | 1.90% | 11,299,440 |
| 2025-08-01 | 2025-07-30 | 1.410 | 8,184,000 | +20,000 | 1.90% | 11,539,440 |
| 2025-07-30 | 2025-07-28 | 1.400 | 8,164,000 | +44,000 | 1.89% | 11,429,600 |
| 2025-07-29 | 2025-07-25 | 1.420 | 8,120,000 | -444,000 | 1.88% | 11,530,400 |
| 2025-07-28 | 2025-07-24 | 1.400 | 8,564,000 | -4,000 | 1.98% | 11,989,600 |
| 2025-07-25 | 2025-07-23 | 1.380 | 8,568,000 | -52,000 | 1.98% | 11,823,840 |
| 2025-07-24 | 2025-07-22 | 1.430 | 8,620,000 | -152,000 | 2.00% | 12,326,600 |
| 2025-07-23 | 2025-07-21 | 1.410 | 8,772,000 | +12,000 | 2.03% | 12,368,520 |
| 2025-07-22 | 2025-07-18 | 1.480 | 8,760,000 | -16,000 | 2.03% | 12,964,800 |
| 2025-07-21 | 2025-07-17 | 1.430 | 8,776,000 | +16,000 | 2.03% | 12,549,680 |
| 2025-07-17 | 2025-07-15 | 1.450 | 8,760,000 | +32,000 | 2.03% | 12,702,000 |
| 2025-07-16 | 2025-07-14 | 1.430 | 8,728,000 | +8,000 | 2.02% | 12,481,040 |
| 2025-07-15 | 2025-07-11 | 1.540 | 8,720,000 | -1,424,000 | 2.02% | 13,428,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 10,144,000 | +20,000 | 2.35% | 15,216,000 |
| 2025-07-09 | 2025-07-07 | 1.460 | 10,124,000 | +20,000 | 2.34% | 14,781,040 |
| 2025-07-08 | 2025-07-04 | 1.540 | 10,104,000 | +4,000 | 2.34% | 15,560,160 |
| 2025-07-07 | 2025-07-03 | 1.500 | 10,100,000 | -88,000 | 2.34% | 15,150,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 10,188,000 | +124,000 | 2.36% | 15,078,240 |
| 2025-07-03 | 2025-06-30 | 1.700 | 10,064,000 | +20,000 | 2.33% | 17,108,800 |
| 2025-07-02 | 2025-06-27 | 1.600 | 10,044,000 | -32,000 | 2.33% | 16,070,400 |
| 2025-06-23 | 2025-06-19 | 1.540 | 10,076,000 | +20,000 | 2.33% | 15,517,040 |
| 2025-06-20 | 2025-06-18 | 1.510 | 10,056,000 | +24,000 | 2.33% | 15,184,560 |
| 2025-06-19 | 2025-06-17 | 1.500 | 10,032,000 | +4,000 | 2.32% | 15,048,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 10,028,000 | +28,000 | 2.32% | 16,044,800 |
| 2025-06-12 | 2025-06-10 | 1.500 | 10,000,000 | +20,000 | 2.32% | 15,000,000 |
| 2025-06-09 | 2025-06-05 | 1.570 | 9,980,000 | -20,000 | 2.31% | 15,668,600 |
| 2025-06-05 | 2025-06-03 | 1.490 | 10,000,000 | +4,000 | 2.32% | 14,900,000 |
| 2025-06-04 | 2025-06-02 | 1.550 | 9,996,000 | -36,000 | 2.32% | 15,493,800 |
| 2025-06-03 | 2025-05-30 | 1.490 | 10,032,000 | +20,000 | 2.32% | 14,947,680 |
| 2025-06-02 | 2025-05-29 | 1.600 | 10,012,000 | -36,000 | 2.32% | 16,019,200 |
| 2025-05-30 | 2025-05-28 | 1.600 | 10,048,000 | +16,000 | 2.33% | 16,076,800 |
| 2025-05-28 | 2025-05-26 | 1.650 | 10,032,000 | +8,000 | 2.32% | 16,552,800 |
| 2025-05-27 | 2025-05-23 | 1.720 | 10,024,000 | +20,000 | 2.32% | 17,241,280 |
| 2025-05-23 | 2025-05-21 | 1.850 | 10,004,000 | +8,000 | 2.32% | 18,507,400 |
| 2025-05-21 | 2025-05-19 | 1.870 | 9,996,000 | -84,000 | 2.32% | 18,692,520 |
| 2025-05-19 | 2025-05-15 | 1.900 | 10,080,000 | -88,000 | 2.33% | 19,152,000 |
| 2025-05-15 | 2025-05-13 | 1.870 | 10,168,000 | +8,000 | 2.36% | 19,014,160 |
| 2025-05-14 | 2025-05-12 | 1.850 | 10,160,000 | +12,000 | 2.35% | 18,796,000 |
| 2025-05-08 | 2025-05-06 | 1.920 | 10,148,000 | +80,000 | 2.35% | 19,484,160 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,068,000 | +12,000 | 2.33% | 20,136,000 |
| 2025-04-25 | 2025-04-23 | 2.030 | 10,056,000 | -24,000 | 2.33% | 20,413,680 |
| 2025-04-23 | 2025-04-17 | 2.000 | 10,080,000 | +4,000 | 2.33% | 20,160,000 |
| 2025-04-17 | 2025-04-15 | 2.020 | 10,076,000 | +12,000 | 2.33% | 20,353,520 |
| 2025-04-16 | 2025-04-14 | 2.100 | 10,064,000 | -12,000 | 2.33% | 21,134,400 |
| 2025-04-14 | 2025-04-10 | 2.040 | 10,076,000 | +12,000 | 2.33% | 20,555,040 |
| 2025-04-09 | 2025-04-07 | 2.140 | 10,064,000 | -8,000 | 2.33% | 21,536,960 |
| 2025-04-01 | 2025-03-28 | 2.440 | 10,072,000 | +32,000 | 2.33% | 24,575,680 |
| 2025-03-31 | 2025-03-27 | 2.540 | 10,040,000 | +4,000 | 2.33% | 25,501,600 |
| 2025-03-28 | 2025-03-26 | 2.430 | 10,036,000 | +820,000 | 2.32% | 24,387,480 |
| 2025-03-27 | 2025-03-25 | 2.500 | 9,216,000 | -72,000 | 2.13% | 23,040,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 9,288,000 | -116,000 | 2.15% | 24,055,920 |
| 2025-03-25 | 2025-03-21 | 2.790 | 9,404,000 | +28,000 | 2.18% | 26,237,160 |
| 2025-03-21 | 2025-03-19 | 2.870 | 9,376,000 | -24,000 | 2.17% | 26,909,120 |
| 2025-03-20 | 2025-03-18 | 2.810 | 9,400,000 | -52,000 | 2.18% | 26,414,000 |
| 2025-03-19 | 2025-03-17 | 2.700 | 9,452,000 | -28,000 | 2.19% | 25,520,400 |
| 2025-03-18 | 2025-03-14 | 2.790 | 9,480,000 | -36,000 | 2.20% | 26,449,200 |
| 2025-03-17 | 2025-03-13 | 2.700 | 9,516,000 | -8,000 | 2.25% | 25,693,200 |
| 2025-03-14 | 2025-03-12 | 2.810 | 9,524,000 | -44,000 | 2.25% | 26,762,440 |
| 2025-03-13 | 2025-03-11 | 2.700 | 9,568,000 | +52,000 | 2.26% | 25,833,600 |
| 2025-03-12 | 2025-03-10 | 3.020 | 9,516,000 | -28,000 | 2.25% | 28,738,320 |
| 2025-03-11 | 2025-03-07 | 2.510 | 9,544,000 | -12,000 | 2.26% | 23,955,440 |
| 2025-03-07 | 2025-03-05 | 2.550 | 9,556,000 | -44,000 | 2.26% | 24,367,800 |
| 2025-03-06 | 2025-03-04 | 2.500 | 9,600,000 | +548,000 | 2.27% | 24,000,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 9,052,000 | -4,000 | 2.14% | 22,901,560 |
| 2025-03-03 | 2025-02-27 | 2.520 | 9,056,000 | -8,000 | 2.14% | 22,821,120 |
| 2025-02-27 | 2025-02-25 | 2.500 | 9,064,000 | +60,000 | 2.14% | 22,660,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 9,004,000 | +68,000 | 2.13% | 23,140,280 |
| 2025-02-25 | 2025-02-21 | 2.210 | 8,936,000 | -44,000 | 2.11% | 19,748,560 |
| 2025-02-24 | 2025-02-20 | 2.000 | 8,980,000 | -24,000 | 2.12% | 17,960,000 |
| 2025-02-21 | 2025-02-19 | 2.060 | 9,004,000 | -8,000 | 2.13% | 18,548,240 |
| 2025-02-20 | 2025-02-18 | 2.050 | 9,012,000 | -8,000 | 2.13% | 18,474,600 |
| 2025-02-13 | 2025-02-11 | 2.080 | 9,020,000 | +4,000 | 2.13% | 18,761,600 |
| 2025-02-11 | 2025-02-07 | 2.150 | 9,016,000 | -20,000 | 2.13% | 19,384,400 |
| 2025-02-10 | 2025-02-06 | 2.150 | 9,036,000 | -40,000 | 2.14% | 19,427,400 |
| 2025-02-07 | 2025-02-05 | 2.150 | 9,076,000 | +4,000 | 2.15% | 19,513,400 |
| 2025-02-04 | 2025-01-28 | 2.080 | 9,072,000 | -16,000 | 2.15% | 18,869,760 |
| 2025-02-03 | 2025-01-24 | 1.950 | 9,088,000 | +8,000 | 2.15% | 17,721,600 |
| 2025-01-24 | 2025-01-22 | 2.100 | 9,080,000 | -16,000 | 2.15% | 19,068,000 |
| 2025-01-23 | 2025-01-21 | 2.040 | 9,096,000 | -8,000 | 2.15% | 18,555,840 |
| 2025-01-22 | 2025-01-20 | 1.980 | 9,104,000 | +8,000 | 2.15% | 18,025,920 |
| 2025-01-21 | 2025-01-17 | 1.900 | 9,096,000 | -4,000 | 2.15% | 17,282,400 |
| 2025-01-20 | 2025-01-16 | 1.740 | 9,100,000 | -72,000 | 2.15% | 15,834,000 |
| 2025-01-15 | 2025-01-13 | 1.500 | 9,172,000 | -16,000 | 2.17% | 13,758,000 |
| 2024-12-30 | 2024-12-24 | 1.530 | 9,188,000 | -4,000 | 2.17% | 14,057,640 |
| 2024-12-27 | 2024-12-20 | 1.530 | 9,192,000 | -8,000 | 2.17% | 14,063,760 |
| 2024-12-16 | 2024-12-12 | 1.550 | 9,200,000 | -8,000 | 2.18% | 14,260,000 |
| 2024-12-13 | 2024-12-11 | 1.530 | 9,208,000 | -4,000 | 2.18% | 14,088,240 |
| 2024-12-12 | 2024-12-10 | 1.530 | 9,212,000 | -8,000 | 2.18% | 14,094,360 |
| 2024-12-09 | 2024-12-05 | 1.520 | 9,220,000 | +4,000 | 2.18% | 14,014,400 |
| 2024-11-29 | 2024-11-27 | 1.590 | 9,216,000 | +4,000 | 2.18% | 14,653,440 |
| 2024-11-20 | 2024-11-18 | 1.770 | 9,212,000 | -8,000 | 2.23% | 16,305,240 |
| 2024-11-15 | 2024-11-13 | 1.830 | 9,220,000 | -4,000 | 2.23% | 16,872,600 |
| 2024-11-14 | 2024-11-12 | 1.820 | 9,224,000 | -32,000 | 2.24% | 16,787,680 |
| 2024-11-13 | 2024-11-11 | 1.830 | 9,256,000 | +20,000 | 2.24% | 16,938,480 |
| 2024-11-12 | 2024-11-08 | 1.740 | 9,236,000 | -28,000 | 2.24% | 16,070,640 |
| 2024-11-11 | 2024-11-07 | 1.550 | 9,264,000 | +16,000 | 2.24% | 14,359,200 |
| 2024-11-08 | 2024-11-06 | 1.460 | 9,248,000 | -476,000 | 2.24% | 13,502,080 |
| 2024-11-07 | 2024-11-05 | 1.360 | 9,724,000 | +16,000 | 2.36% | 13,224,640 |
| 2024-11-05 | 2024-11-01 | 1.300 | 9,708,000 | -72,000 | 2.35% | 12,620,400 |
| 2024-10-28 | 2024-10-24 | 1.250 | 9,780,000 | +4,000 | 2.37% | 12,225,000 |
| 2024-10-23 | 2024-10-21 | 1.240 | 9,776,000 | -408,000 | 2.37% | 12,122,240 |
| 2024-10-10 | 2024-10-08 | 1.260 | 10,184,000 | +28,000 | 2.47% | 12,831,840 |
| 2024-10-08 | 2024-10-04 | 1.270 | 10,156,000 | -8,000 | 2.46% | 12,898,120 |
| 2024-09-20 | 2024-09-17 | 1.260 | 10,164,000 | -4,000 | 2.46% | 12,806,640 |
| 2024-09-12 | 2024-09-10 | 1.200 | 10,168,000 | -48,000 | 2.46% | 12,201,600 |
| 2024-09-10 | 2024-09-05 | 1.230 | 10,216,000 | -12,000 | 2.48% | 12,565,680 |
| 2024-09-09 | 2024-09-04 | 1.210 | 10,228,000 | +4,000 | 2.48% | 12,375,880 |
| 2024-09-05 | 2024-09-03 | 1.340 | 10,224,000 | -16,000 | 2.48% | 13,700,160 |
| 2024-08-28 | 2024-08-26 | 1.240 | 10,240,000 | -100,000 | 2.48% | 12,697,600 |
| 2024-08-27 | 2024-08-23 | 1.220 | 10,340,000 | +8,000 | 2.51% | 12,614,800 |
| 2024-08-23 | 2024-08-21 | 1.220 | 10,332,000 | +4,000 | 2.50% | 12,605,040 |
| 2024-08-22 | 2024-08-20 | 1.240 | 10,328,000 | +4,000 | 2.50% | 12,806,720 |
| 2024-08-21 | 2024-08-19 | 1.170 | 10,324,000 | -48,000 | 2.50% | 12,079,080 |
| 2024-08-19 | 2024-08-15 | 1.230 | 10,372,000 | +8,000 | 2.51% | 12,757,560 |
| 2024-08-15 | 2024-08-13 | 1.230 | 10,364,000 | +4,000 | 2.51% | 12,747,720 |
| 2024-08-13 | 2024-08-09 | 1.360 | 10,360,000 | -16,000 | 2.51% | 14,089,600 |
| 2024-08-01 | 2024-07-30 | 1.360 | 10,376,000 | +20,000 | 2.51% | 14,111,360 |
| 2024-07-31 | 2024-07-29 | 1.360 | 10,356,000 | -40,000 | 2.51% | 14,084,160 |
| 2024-07-29 | 2024-07-25 | 1.390 | 10,396,000 | +364,000 | 2.52% | 14,450,440 |
| 2024-07-23 | 2024-07-19 | 1.490 | 10,032,000 | +32,000 | 2.43% | 14,947,680 |
| 2024-07-19 | 2024-07-17 | 1.470 | 10,000,000 | +20,000 | 2.42% | 14,700,000 |
| 2024-07-17 | 2024-07-15 | 1.540 | 9,980,000 | +4,000 | 2.42% | 15,369,200 |
| 2024-07-16 | 2024-07-12 | 1.590 | 9,976,000 | +32,000 | 2.42% | 15,861,840 |
| 2024-07-15 | 2024-07-11 | 1.680 | 9,944,000 | +4,000 | 2.41% | 16,705,920 |
| 2024-07-12 | 2024-07-10 | 1.720 | 9,940,000 | +76,000 | 2.41% | 17,096,800 |
| 2024-07-10 | 2024-07-08 | 1.720 | 9,864,000 | +32,000 | 2.39% | 16,966,080 |
| 2024-07-09 | 2024-07-05 | 1.720 | 9,832,000 | -8,000 | 2.38% | 16,911,040 |
| 2024-07-08 | 2024-07-04 | 1.670 | 9,840,000 | -4,000 | 2.38% | 16,432,800 |
| 2024-07-04 | 2024-07-02 | 1.580 | 9,844,000 | +32,000 | 2.39% | 15,553,520 |
| 2024-07-03 | 2024-06-28 | 1.590 | 9,812,000 | +20,000 | 2.38% | 15,601,080 |
| 2024-07-02 | 2024-06-27 | 1.600 | 9,792,000 | -68,000 | 2.37% | 15,667,200 |
| 2024-06-28 | 2024-06-26 | 1.530 | 9,860,000 | +704,000 | 2.39% | 15,085,800 |
| 2024-06-27 | 2024-06-25 | 1.150 | 9,156,000 | -16,000 | 2.22% | 10,529,400 |
| 2024-06-26 | 2024-06-24 | 1.010 | 9,172,000 | +8,000 | 2.22% | 9,263,720 |
| 2024-06-20 | 2024-06-18 | 1.020 | 9,164,000 | +36,000 | 2.22% | 9,347,280 |
| 2024-06-19 | 2024-06-17 | 1.040 | 9,128,000 | -136,000 | 2.21% | 9,493,120 |
| 2024-06-18 | 2024-06-14 | 1.030 | 9,264,000 | +8,000 | 2.24% | 9,541,920 |
| 2024-06-13 | 2024-06-11 | 1.030 | 9,256,000 | +28,000 | 2.24% | 9,533,680 |
| 2024-06-12 | 2024-06-07 | 1.050 | 9,228,000 | -12,000 | 2.24% | 9,689,400 |
| 2024-06-11 | 2024-06-06 | 1.040 | 9,240,000 | +28,000 | 2.24% | 9,609,600 |
| 2024-06-06 | 2024-06-04 | 1.020 | 9,212,000 | +876,000 | 2.23% | 9,396,240 |
| 2024-06-05 | 2024-06-03 | 1.020 | 8,336,000 | +12,000 | 2.02% | 8,502,720 |
| 2024-06-04 | 2024-05-31 | 1.030 | 8,324,000 | +16,000 | 2.02% | 8,573,720 |
| 2024-06-03 | 2024-05-30 | 1.030 | 8,308,000 | +4,000 | 2.01% | 8,557,240 |
| 2024-05-31 | 2024-05-29 | 1.040 | 8,304,000 | +20,000 | 2.01% | 8,636,160 |
| 2024-05-29 | 2024-05-27 | 1.030 | 8,284,000 | +40,000 | 2.01% | 8,532,520 |
| 2024-05-28 | 2024-05-24 | 1.030 | 8,244,000 | +4,000 | 2.00% | 8,491,320 |
| 2024-05-27 | 2024-05-23 | 1.040 | 8,240,000 | +468,000 | 2.00% | 8,569,600 |
| 2024-05-24 | 2024-05-22 | 1.050 | 7,772,000 | +400,000 | 1.88% | 8,160,600 |
| 2024-05-23 | 2024-05-21 | 1.050 | 7,372,000 | +20,000 | 1.79% | 7,740,600 |
| 2024-05-22 | 2024-05-20 | 1.050 | 7,352,000 | +952,000 | 1.78% | 7,719,600 |
| 2024-05-20 | 2024-05-16 | 1.070 | 6,400,000 | +8,000 | 1.55% | 6,848,000 |
| 2024-05-17 | 2024-05-14 | 1.070 | 6,392,000 | +28,000 | 1.55% | 6,839,440 |
| 2024-05-14 | 2024-05-10 | 1.050 | 6,364,000 | +32,000 | 1.54% | 6,682,200 |
| 2024-05-09 | 2024-05-07 | 1.110 | 6,332,000 | +12,000 | 1.53% | 7,028,520 |
| 2024-05-03 | 2024-04-30 | 1.040 | 6,320,000 | +8,000 | 1.53% | 6,572,800 |
| 2024-05-02 | 2024-04-29 | 1.040 | 6,312,000 | +8,000 | 1.53% | 6,564,480 |
| 2024-04-30 | 2024-04-26 | 1.080 | 6,304,000 | +8,000 | 1.53% | 6,808,320 |
| 2024-04-26 | 2024-04-24 | 1.040 | 6,296,000 | +8,000 | 1.53% | 6,547,840 |
| 2024-04-24 | 2024-04-22 | 1.050 | 6,288,000 | +8,000 | 1.52% | 6,602,400 |
| 2024-04-16 | 2024-04-12 | 1.070 | 6,280,000 | -20,000 | 1.52% | 6,719,600 |
| 2024-04-10 | 2024-04-08 | 1.130 | 6,300,000 | -8,000 | 1.53% | 7,119,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 6,308,000 | -4,000 | 1.53% | 6,938,800 |
| 2024-02-06 | 2024-02-02 | 1.300 | 6,312,000 | -20,000 | 1.53% | 8,205,600 |
| 2024-01-25 | 2024-01-23 | 1.300 | 6,332,000 | -8,000 | 1.53% | 8,231,600 |
| 2024-01-11 | 2024-01-09 | 1.230 | 6,340,000 | +40,000 | 1.54% | 7,798,200 |
| 2024-01-03 | 2023-12-29 | 1.320 | 6,300,000 | -16,000 | 1.53% | 8,316,000 |
| 2023-12-21 | 2023-12-19 | 1.300 | 6,316,000 | -12,000 | 1.53% | 8,210,800 |
| 2023-12-08 | 2023-12-06 | 0.820 | 6,328,000 | +24,000 | 1.53% | 5,188,960 |
| 2023-12-01 | 2023-11-29 | 0.900 | 6,304,000 | +4,000 | 1.53% | 5,673,600 |
| 2023-11-27 | 2023-11-23 | 1.000 | 6,300,000 | +20,000 | 1.53% | 6,300,000 |
| 2023-11-24 | 2023-11-22 | 1.190 | 6,280,000 | +32,000 | 1.52% | 7,473,200 |
| 2023-11-22 | 2023-11-20 | 1.090 | 6,248,000 | -180,000 | 1.51% | 6,810,320 |
| 2023-11-20 | 2023-11-16 | 1.000 | 6,428,000 | -72,000 | 1.56% | 6,428,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 6,500,000 | -12,000 | 1.57% | 6,370,000 |
| 2023-11-14 | 2023-11-10 | 0.900 | 6,512,000 | -184,000 | 1.58% | 5,860,800 |
| 2023-11-13 | 2023-11-09 | 0.820 | 6,696,000 | -16,000 | 1.62% | 5,490,720 |
| 2023-11-01 | 2023-10-30 | 0.680 | 6,712,000 | +32,000 | 1.75% | 4,564,160 |
| 2023-10-27 | 2023-10-25 | 0.680 | 6,680,000 | +28,000 | 1.75% | 4,542,400 |
| 2023-10-25 | 2023-10-20 | 0.680 | 6,652,000 | +40,000 | 1.74% | 4,523,360 |
| 2023-09-29 | 2023-09-27 | 0.530 | 6,612,000 | +32,000 | 1.73% | 3,504,360 |
| 2023-08-25 | 2023-08-23 | 0.770 | 6,580,000 | -4,000 | 1.72% | 5,066,600 |
| 2023-01-16 | 2023-01-12 | 0.690 | 6,584,000 | +4,000 | 1.72% | 4,542,960 |
| 2022-08-11 | 2022-08-09 | 0.770 | 6,580,000 | -32,000 | 1.72% | 5,066,600 |
| 2022-08-09 | 2022-08-05 | 0.770 | 6,612,000 | -8,000 | 1.73% | 5,091,240 |
| 2022-07-28 | 2022-07-26 | 0.700 | 6,620,000 | +32,000 | 1.73% | 4,634,000 |
| 2022-07-22 | 2022-07-20 | 0.800 | 6,588,000 | -12,000 | 1.72% | 5,270,400 |
| 2022-06-06 | 2022-06-01 | 0.770 | 6,600,000 | -36,000 | 1.72% | 5,082,000 |
| 2022-05-30 | 2022-05-26 | 0.720 | 6,636,000 | -4,000 | 1.73% | 4,777,920 |
| 2022-05-12 | 2022-05-10 | 0.680 | 6,640,000 | +20,000 | 1.74% | 4,515,200 |
| 2022-04-07 | 2022-04-04 | 0.760 | 6,620,000 | -48,000 | 1.73% | 5,031,200 |
| 2022-03-07 | 2022-03-03 | 0.800 | 6,668,000 | -16,000 | 1.74% | 5,334,400 |
| 2022-02-25 | 2022-02-23 | 0.980 | 6,684,000 | -8,000 | 1.75% | 6,550,320 |
| 2022-01-20 | 2022-01-18 | 0.670 | 6,692,000 | -32,000 | 1.75% | 4,483,640 |
| 2022-01-11 | 2022-01-07 | 0.750 | 6,724,000 | -20,000 | 1.76% | 5,043,000 |
| 2021-11-26 | 2021-11-24 | 0.700 | 6,744,000 | -8,000 | 1.76% | 4,720,800 |
| 2021-11-18 | 2021-11-16 | 0.740 | 6,752,000 | -48,000 | 1.76% | 4,996,480 |
| 2021-11-11 | 2021-11-09 | 0.610 | 6,800,000 | +8,000 | 1.78% | 4,148,000 |
| 2021-10-29 | 2021-10-27 | 0.620 | 6,792,000 | -12,000 | 1.77% | 4,211,040 |
| 2021-10-20 | 2021-10-18 | 0.680 | 6,804,000 | -4,000 | 1.78% | 4,626,720 |
| 2021-09-21 | 2021-09-17 | 0.680 | 6,808,000 | -12,000 | 1.78% | 4,629,440 |
| 2021-08-20 | 2021-08-18 | 0.730 | 6,820,000 | -4,000 | 1.78% | 4,978,600 |
| 2021-03-30 | 2021-03-26 | 0.940 | 6,824,000 | +12,000 | 1.78% | 6,414,560 |
| 2021-03-23 | 2021-03-19 | 1.020 | 6,812,000 | +16,000 | 1.78% | 6,948,240 |
| 2021-03-22 | 2021-03-18 | 1.020 | 6,796,000 | -16,000 | 1.78% | 6,931,920 |
| 2021-03-18 | 2021-03-16 | 1.100 | 6,812,000 | +48,000 | 1.78% | 7,493,200 |
| 2021-02-25 | 2021-02-23 | 1.040 | 6,764,000 | -4,000 | 1.77% | 7,034,560 |
| 2021-02-19 | 2021-02-17 | 1.060 | 6,768,000 | +16,000 | 1.77% | 7,174,080 |
| 2021-02-04 | 2021-02-02 | 1.050 | 6,752,000 | -8,000 | 1.76% | 7,089,600 |
| 2021-01-29 | 2021-01-27 | 1.030 | 6,760,000 | -20,000 | 1.77% | 6,962,800 |
| 2021-01-25 | 2021-01-21 | 1.080 | 6,780,000 | -16,000 | 1.77% | 7,322,400 |
| 2020-10-30 | 2020-10-28 | 1.060 | 6,796,000 | -20,000 | 1.78% | 7,203,760 |
| 2020-10-09 | 2020-10-07 | 1.020 | 6,816,000 | -12,000 | 1.78% | 6,952,320 |
| 2020-08-18 | 2020-08-14 | 1.020 | 6,828,000 | +72,000 | 1.78% | 6,964,560 |
| 2020-07-27 | 2020-07-23 | 1.050 | 6,756,000 | +8,000 | 1.77% | 7,093,800 |
| 2020-07-13 | 2020-07-09 | 1.010 | 6,748,000 | -28,000 | 1.76% | 6,815,480 |
| 2020-07-07 | 2020-07-03 | 1.070 | 6,776,000 | -72,000 | 1.77% | 7,250,320 |
| 2020-06-30 | 2020-06-26 | 1.060 | 6,848,000 | -40,000 | 1.79% | 7,258,880 |
| 2020-06-16 | 2020-06-12 | 0.960 | 6,888,000 | +16,000 | 1.80% | 6,612,480 |
| 2020-06-12 | 2020-06-10 | 0.950 | 6,872,000 | +24,000 | 1.80% | 6,528,400 |
| 2020-06-11 | 2020-06-09 | 0.960 | 6,848,000 | +8,000 | 1.79% | 6,574,080 |
| 2020-05-22 | 2020-05-20 | 1.000 | 6,840,000 | +60,000 | 1.79% | 6,840,000 |
| 2020-04-24 | 2020-04-22 | 1.070 | 6,780,000 | -32,000 | 1.77% | 7,254,600 |
| 2020-04-21 | 2020-04-17 | 1.130 | 6,812,000 | -4,000 | 1.78% | 7,697,560 |
| 2020-04-17 | 2020-04-15 | 1.110 | 6,816,000 | -4,000 | 1.78% | 7,565,760 |
| 2020-04-09 | 2020-04-07 | 1.140 | 6,820,000 | -60,000 | 1.78% | 7,774,800 |
| 2020-04-02 | 2020-03-31 | 1.070 | 6,880,000 | -20,000 | 1.80% | 7,361,600 |
| 2020-02-19 | 2020-02-17 | 1.430 | 6,900,000 | +12,000 | 1.80% | 9,867,000 |
| 2020-02-18 | 2020-02-14 | 1.440 | 6,888,000 | +4,000 | 1.80% | 9,918,720 |
| 2020-02-13 | 2020-02-11 | 1.400 | 6,884,000 | -32,000 | 1.80% | 9,637,600 |
| 2020-01-22 | 2020-01-20 | 1.450 | 6,916,000 | +4,000 | 1.81% | 10,028,200 |
| 2020-01-15 | 2020-01-13 | 1.520 | 6,912,000 | +12,000 | 1.81% | 10,506,240 |
| 2020-01-13 | 2020-01-09 | 1.550 | 6,900,000 | +12,000 | 1.80% | 10,695,000 |
| 2020-01-10 | 2020-01-08 | 1.500 | 6,888,000 | +20,000 | 1.80% | 10,332,000 |
| 2020-01-06 | 2020-01-02 | 1.500 | 6,868,000 | -16,000 | 1.79% | 10,302,000 |
| 2019-12-20 | 2019-12-18 | 1.280 | 6,884,000 | +8,000 | 1.80% | 8,811,520 |
| 2019-12-10 | 2019-12-06 | 1.440 | 6,876,000 | +8,000 | 1.80% | 9,901,440 |
| 2019-12-05 | 2019-12-03 | 1.390 | 6,868,000 | +12,000 | 1.79% | 9,546,520 |
| 2019-11-22 | 2019-11-20 | 1.540 | 6,856,000 | -92,000 | 1.79% | 10,558,240 |
| 2019-11-21 | 2019-11-19 | 1.540 | 6,948,000 | +8,000 | 1.82% | 10,699,920 |
| 2019-11-18 | 2019-11-14 | 1.710 | 6,940,000 | +12,000 | 1.81% | 11,867,400 |
| 2019-11-08 | 2019-11-06 | 1.860 | 6,928,000 | -8,000 | 1.81% | 12,886,080 |
| 2019-11-07 | 2019-11-05 | 1.890 | 6,936,000 | -12,000 | 1.81% | 13,109,040 |
| 2019-11-04 | 2019-10-31 | 1.640 | 6,948,000 | -44,000 | 1.82% | 11,394,720 |
| 2019-11-01 | 2019-10-30 | 1.760 | 6,992,000 | -16,000 | 1.83% | 12,305,920 |
| 2019-10-29 | 2019-10-25 | 1.770 | 7,008,000 | -4,000 | 1.83% | 12,404,160 |
| 2019-10-28 | 2019-10-24 | 1.790 | 7,012,000 | -20,000 | 1.83% | 12,551,480 |
| 2019-10-24 | 2019-10-22 | 1.830 | 7,032,000 | -40,000 | 1.84% | 12,868,560 |
| 2019-10-18 | 2019-10-16 | 1.780 | 7,072,000 | +16,000 | 1.85% | 12,588,160 |
| 2019-10-17 | 2019-10-15 | 1.780 | 7,056,000 | -124,000 | 1.84% | 12,559,680 |
| 2019-10-16 | 2019-10-14 | 1.820 | 7,180,000 | +28,000 | 1.88% | 13,067,600 |
| 2019-10-03 | 2019-09-30 | 1.940 | 7,152,000 | -48,000 | 1.87% | 13,874,880 |
| 2019-10-02 | 2019-09-27 | 1.970 | 7,200,000 | +4,000 | 1.88% | 14,184,000 |
| 2019-09-30 | 2019-09-26 | 1.930 | 7,196,000 | -16,000 | 1.88% | 13,888,280 |
| 2019-09-23 | 2019-09-19 | 1.640 | 7,212,000 | -112,000 | 1.88% | 11,827,680 |
| 2019-09-20 | 2019-09-18 | 1.710 | 7,324,000 | +16,000 | 1.91% | 12,524,040 |
| 2019-09-19 | 2019-09-17 | 1.800 | 7,308,000 | +52,000 | 1.91% | 13,154,400 |
| 2019-09-18 | 2019-09-16 | 1.980 | 7,256,000 | +32,000 | 1.90% | 14,366,880 |
| 2019-09-10 | 2019-09-06 | 2.000 | 7,224,000 | +8,000 | 1.89% | 14,448,000 |
| 2019-09-02 | 2019-08-29 | 2.320 | 7,216,000 | +8,000 | 1.89% | 16,741,120 |
| 2019-08-30 | 2019-08-28 | 2.350 | 7,208,000 | -12,000 | 1.88% | 16,938,800 |
| 2019-08-29 | 2019-08-27 | 2.230 | 7,220,000 | +12,000 | 1.89% | 16,100,600 |
| 2019-08-27 | 2019-08-23 | 2.370 | 7,208,000 | -8,000 | 1.88% | 17,082,960 |
| 2019-08-23 | 2019-08-21 | 2.350 | 7,216,000 | -12,000 | 1.89% | 16,957,600 |
| 2019-08-22 | 2019-08-20 | 2.230 | 7,228,000 | -44,000 | 1.89% | 16,118,440 |
| 2019-08-21 | 2019-08-19 | 2.230 | 7,272,000 | -12,000 | 1.90% | 16,216,560 |
| 2019-08-20 | 2019-08-16 | 2.250 | 7,284,000 | -60,000 | 1.90% | 16,389,000 |
| 2019-08-19 | 2019-08-15 | 2.100 | 7,344,000 | +4,000 | 1.92% | 15,422,400 |
| 2019-08-13 | 2019-08-09 | 2.420 | 7,340,000 | -184,000 | 1.92% | 17,762,800 |
| 2019-08-09 | 2019-08-07 | 2.460 | 7,524,000 | +24,000 | 1.97% | 18,509,040 |
| 2019-08-07 | 2019-08-05 | 2.320 | 7,500,000 | -4,000 | 1.96% | 17,400,000 |
| 2019-08-06 | 2019-08-02 | 2.180 | 7,504,000 | -16,000 | 1.96% | 16,358,720 |
| 2019-08-05 | 2019-08-01 | 2.370 | 7,520,000 | +128,000 | 1.96% | 17,822,400 |
| 2019-08-02 | 2019-07-31 | 2.500 | 7,392,000 | -380,000 | 1.93% | 18,480,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 7,772,000 | -156,000 | 2.03% | 15,233,120 |
| 2019-07-31 | 2019-07-29 | 1.750 | 7,928,000 | -28,000 | 2.07% | 13,874,000 |
| 2019-07-29 | 2019-07-25 | 1.550 | 7,956,000 | +12,000 | 2.08% | 12,331,800 |
| 2019-07-26 | 2019-07-24 | 1.640 | 7,944,000 | +20,000 | 2.08% | 13,028,160 |
| 2019-07-25 | 2019-07-23 | 1.500 | 7,924,000 | +8,000 | 2.07% | 11,886,000 |
| 2019-07-17 | 2019-07-15 | 1.400 | 7,916,000 | +8,000 | 2.07% | 11,082,400 |
| 2019-07-16 | 2019-07-12 | 1.400 | 7,908,000 | -36,000 | 2.07% | 11,071,200 |
| 2019-07-12 | 2019-07-10 | 1.450 | 7,944,000 | -44,000 | 2.08% | 11,518,800 |
| 2019-07-10 | 2019-07-08 | 1.490 | 7,988,000 | -132,000 | 2.09% | 11,902,120 |
| 2019-07-09 | 2019-07-05 | 1.510 | 8,120,000 | +4,000 | 2.12% | 12,261,200 |
| 2019-06-25 | 2019-06-21 | 1.470 | 8,116,000 | -64,000 | 2.12% | 11,930,520 |
| 2019-06-24 | 2019-06-20 | 1.570 | 8,180,000 | -4,000 | 2.14% | 12,842,600 |
| 2019-06-20 | 2019-06-18 | 1.510 | 8,184,000 | -16,000 | 2.14% | 12,357,840 |
| 2019-06-19 | 2019-06-17 | 1.380 | 8,200,000 | +180,000 | 2.14% | 11,316,000 |
| 2019-06-17 | 2019-06-13 | 1.240 | 8,020,000 | -36,000 | 2.10% | 9,944,800 |
| 2019-06-13 | 2019-06-11 | 1.220 | 8,056,000 | +8,000 | 2.11% | 9,828,320 |
| 2019-06-12 | 2019-06-10 | 1.200 | 8,048,000 | +4,000 | 2.10% | 9,657,600 |
| 2019-06-11 | 2019-06-06 | 1.260 | 8,044,000 | -40,000 | 2.10% | 10,135,440 |
| 2019-06-05 | 2019-06-03 | 1.250 | 8,084,000 | +64,000 | 2.11% | 10,105,000 |
| 2019-06-04 | 2019-05-31 | 1.250 | 8,020,000 | -20,000 | 2.10% | 10,025,000 |
| 2019-06-03 | 2019-05-30 | 1.210 | 8,040,000 | -20,000 | 2.10% | 9,728,400 |
| 2019-05-28 | 2019-05-24 | 1.230 | 8,060,000 | -24,000 | 2.11% | 9,913,800 |
| 2019-05-27 | 2019-05-23 | 1.180 | 8,084,000 | +44,000 | 2.11% | 9,539,120 |
| 2019-05-23 | 2019-05-21 | 1.130 | 8,040,000 | +24,000 | 2.10% | 9,085,200 |
| 2019-05-20 | 2019-05-16 | 1.320 | 8,016,000 | -8,000 | 2.09% | 10,581,120 |
| 2019-05-17 | 2019-05-15 | 1.300 | 8,024,000 | -56,000 | 2.10% | 10,431,200 |
| 2019-05-16 | 2019-05-14 | 1.390 | 8,080,000 | +4,000 | 2.11% | 11,231,200 |
| 2019-05-15 | 2019-05-10 | 1.440 | 8,076,000 | -40,000 | 2.11% | 11,629,440 |
| 2019-05-14 | 2019-05-09 | 1.440 | 8,116,000 | -492,000 | 2.12% | 11,687,040 |
| 2019-05-10 | 2019-05-08 | 1.410 | 8,608,000 | +116,000 | 2.25% | 12,137,280 |
| 2019-02-27 | 2019-02-25 | 1.050 | 8,492,000 | -4,000 | 2.22% | 8,916,600 |
| 2019-02-26 | 2019-02-22 | 1.060 | 8,496,000 | -16,000 | 2.22% | 9,005,760 |
| 2019-02-22 | 2019-02-20 | 1.090 | 8,512,000 | -20,000 | 2.22% | 9,278,080 |
| 2019-02-13 | 2019-02-11 | 1.070 | 8,532,000 | -8,000 | 2.23% | 9,129,240 |
| 2019-02-12 | 2019-02-08 | 1.090 | 8,540,000 | +4,000 | 2.23% | 9,308,600 |
| 2019-02-11 | 2019-02-04 | 1.090 | 8,536,000 | -40,000 | 2.23% | 9,304,240 |
| 2019-02-01 | 2019-01-30 | 1.090 | 8,576,000 | +36,000 | 2.24% | 9,347,840 |
| 2019-01-31 | 2019-01-29 | 1.030 | 8,540,000 | -32,000 | 2.23% | 8,796,200 |
| 2019-01-30 | 2019-01-28 | 1.120 | 8,572,000 | -296,000 | 2.24% | 9,600,640 |
| 2018-07-26 | 2018-07-24 | 1.450 | 8,868,000 | -168,000 | 2.32% | 12,858,600 |
| 2018-07-25 | 2018-07-23 | 1.480 | 9,036,000 | -360,000 | 2.36% | 13,373,280 |
| 2018-07-24 | 2018-07-20 | 1.470 | 9,396,000 | -836,000 | 2.46% | 13,812,120 |
| 2018-07-23 | 2018-07-19 | 1.260 | 10,232,000 | -94,000 | 2.67% | 12,892,320 |
| 2018-07-20 | 2018-07-18 | 1.480 | 10,326,000 | +12,000 | 2.70% | 15,282,480 |
| 2018-07-19 | 2018-07-17 | 1.480 | 10,314,000 | -76,000 | 2.70% | 15,264,720 |
| 2018-07-18 | 2018-07-16 | 1.470 | 10,390,000 | +550,000 | 2.71% | 15,273,300 |
| 2018-07-17 | 2018-07-13 | 1.470 | 9,840,000 | -20,000 | 2.57% | 14,464,800 |
| 2018-07-10 | 2018-07-06 | 1.470 | 9,860,000 | +16,000 | 2.58% | 14,494,200 |
| 2018-07-05 | 2018-07-03 | 1.480 | 9,844,000 | -20,000 | 2.57% | 14,569,120 |
| 2018-07-04 | 2018-06-29 | 1.480 | 9,864,000 | -12,000 | 2.58% | 14,598,720 |
| 2018-07-03 | 2018-06-28 | 1.470 | 9,876,000 | -36,000 | 2.58% | 14,517,720 |
| 2018-06-28 | 2018-06-26 | 1.470 | 9,912,000 | -1,204,000 | 2.59% | 14,570,640 |
| 2018-06-26 | 2018-06-22 | 1.480 | 11,116,000 | -4,000 | 2.90% | 16,451,680 |
| 2018-06-14 | 2018-06-12 | 1.470 | 11,120,000 | -48,000 | 2.91% | 16,346,400 |
| 2018-06-13 | 2018-06-11 | 1.470 | 11,168,000 | -28,000 | 2.92% | 16,416,960 |
| 2018-06-07 | 2018-06-05 | 1.470 | 11,196,000 | +60,000 | 2.93% | 16,458,120 |
| 2018-06-06 | 2018-06-04 | 1.460 | 11,136,000 | -60,000 | 2.91% | 16,258,560 |
| 2018-06-05 | 2018-06-01 | 1.460 | 11,196,000 | -1,204,000 | 2.93% | 16,346,160 |
| 2018-06-04 | 2018-05-31 | 1.470 | 12,400,000 | +40,000 | 3.24% | 18,228,000 |
| 2018-06-01 | 2018-05-30 | 1.480 | 12,360,000 | -144,000 | 3.23% | 18,292,800 |
| 2018-05-31 | 2018-05-29 | 1.470 | 12,504,000 | -108,000 | 3.27% | 18,380,880 |
| 2018-05-30 | 2018-05-28 | 1.490 | 12,612,000 | -180,000 | 3.30% | 18,791,880 |
| 2018-05-29 | 2018-05-25 | 1.490 | 12,792,000 | +4,000 | 3.34% | 19,060,080 |
| 2018-05-28 | 2018-05-24 | 1.490 | 12,788,000 | -60,000 | 3.34% | 19,054,120 |
| 2018-05-25 | 2018-05-23 | 1.490 | 12,848,000 | -68,000 | 3.36% | 19,143,520 |
| 2018-05-24 | 2018-05-21 | 1.490 | 12,916,000 | +404,000 | 3.37% | 19,244,840 |
| 2018-05-14 | 2018-05-10 | 1.370 | 12,512,000 | -40,000 | 3.27% | 17,141,440 |
| 2018-05-11 | 2018-05-09 | 1.320 | 12,552,000 | -256,000 | 3.28% | 16,568,640 |
| 2018-05-10 | 2018-05-08 | 1.320 | 12,808,000 | +120,000 | 3.35% | 16,906,560 |
| 2018-05-09 | 2018-05-07 | 1.150 | 12,688,000 | -24,000 | 3.32% | 14,591,200 |
| 2018-05-08 | 2018-05-04 | 1.180 | 12,712,000 | +48,000 | 3.32% | 15,000,160 |
| 2018-05-07 | 2018-05-03 | 1.170 | 12,664,000 | +108,000 | 3.31% | 14,816,880 |
| 2018-05-04 | 2018-05-02 | 1.020 | 12,556,000 | -20,000 | 3.28% | 12,807,120 |
| 2018-05-03 | 2018-04-30 | 0.900 | 12,576,000 | +40,000 | 3.29% | 11,318,400 |
| 2018-04-30 | 2018-04-26 | 0.760 | 12,536,000 | +1,000,000 | 3.28% | 9,527,360 |
| 2018-04-25 | 2018-04-23 | 0.780 | 11,536,000 | +72,000 | 3.01% | 8,998,080 |
| 2018-04-24 | 2018-04-20 | 0.800 | 11,464,000 | +444,000 | 3.00% | 9,171,200 |
| 2018-03-13 | 2018-03-09 | 0.850 | 11,020,000 | -44,000 | 2.88% | 9,367,000 |
| 2018-03-08 | 2018-03-06 | 0.790 | 11,064,000 | -32,000 | 2.89% | 8,740,560 |
| 2018-03-06 | 2018-03-02 | 0.800 | 11,096,000 | -8,000 | 2.90% | 8,876,800 |
| 2018-03-02 | 2018-02-28 | 0.860 | 11,104,000 | +4,000 | 2.90% | 9,549,440 |
| 2018-02-27 | 2018-02-23 | 0.820 | 11,100,000 | -20,000 | 2.90% | 9,102,000 |
| 2018-02-20 | 2018-02-13 | 0.810 | 11,120,000 | -4,000 | 2.91% | 9,007,200 |
| 2018-02-13 | 2018-02-09 | 0.740 | 11,124,000 | +52,000 | 2.91% | 8,231,760 |
| 2018-02-09 | 2018-02-07 | 0.780 | 11,072,000 | +88,000 | 2.89% | 8,636,160 |
| 2018-02-08 | 2018-02-06 | 0.770 | 10,984,000 | +16,000 | 2.87% | 8,457,680 |
| 2018-02-02 | 2018-01-31 | 0.840 | 10,968,000 | +28,000 | 2.87% | 9,213,120 |
| 2018-01-31 | 2018-01-29 | 0.840 | 10,940,000 | +24,000 | 2.86% | 9,189,600 |
| 2018-01-25 | 2018-01-23 | 0.830 | 10,916,000 | +24,000 | 2.85% | 9,060,280 |
| 2018-01-22 | 2018-01-18 | 0.880 | 10,892,000 | +4,000 | 2.85% | 9,584,960 |
| 2018-01-18 | 2018-01-16 | 0.850 | 10,888,000 | +52,000 | 2.85% | 9,254,800 |
| 2018-01-17 | 2018-01-15 | 0.850 | 10,836,000 | +40,000 | 2.83% | 9,210,600 |
| 2018-01-16 | 2018-01-12 | 0.850 | 10,796,000 | +52,000 | 2.82% | 9,176,600 |
| 2017-12-29 | 2017-12-27 | 0.850 | 10,744,000 | +76,000 | 2.81% | 9,132,400 |
| 2017-12-19 | 2017-12-15 | 0.850 | 10,668,000 | -12,000 | 2.79% | 9,067,800 |
| 2017-12-18 | 2017-12-14 | 0.840 | 10,680,000 | +156,000 | 2.79% | 8,971,200 |
| 2017-12-13 | 2017-12-11 | 0.840 | 10,524,000 | +296,000 | 2.75% | 8,840,160 |
| 2017-12-05 | 2017-12-01 | 0.920 | 10,228,000 | +400,000 | 2.67% | 9,409,760 |
| 2017-12-04 | 2017-11-30 | 0.880 | 9,828,000 | +56,000 | 2.57% | 8,648,640 |
| 2017-11-23 | 2017-11-21 | 0.920 | 9,772,000 | +4,000 | 2.55% | 8,990,240 |
| 2017-11-13 | 2017-11-09 | 0.980 | 9,768,000 | +8,000 | 2.81% | 9,572,640 |
| 2017-11-08 | 2017-11-06 | 0.860 | 9,760,000 | +116,000 | 2.81% | 8,393,600 |
| 2017-11-06 | 2017-11-02 | 0.870 | 9,644,000 | +28,000 | 2.77% | 8,390,280 |
| 2017-10-31 | 2017-10-27 | 0.900 | 9,616,000 | -4,000 | 2.76% | 8,654,400 |
| 2017-10-26 | 2017-10-24 | 0.870 | 9,620,000 | +340,000 | 2.77% | 8,369,400 |
| 2017-10-23 | 2017-10-19 | 0.850 | 9,280,000 | +16,000 | 2.67% | 7,888,000 |
| 2017-10-18 | 2017-10-16 | 0.870 | 9,264,000 | -4,000 | 2.66% | 8,059,680 |
| 2017-10-11 | 2017-10-09 | 0.860 | 9,268,000 | +160,000 | 2.66% | 7,970,480 |
| 2017-09-21 | 2017-09-19 | 0.920 | 9,108,000 | +100,000 | 2.62% | 8,379,360 |
| 2017-09-19 | 2017-09-15 | 0.860 | 9,008,000 | +84,000 | 2.59% | 7,746,880 |
| 2017-09-18 | 2017-09-14 | 0.860 | 8,924,000 | +140,000 | 2.57% | 7,674,640 |
| 2017-09-15 | 2017-09-13 | 0.850 | 8,784,000 | +76,000 | 2.52% | 7,466,400 |
| 2017-09-06 | 2017-09-04 | 0.880 | 8,708,000 | -80,000 | 2.50% | 7,663,040 |
| 2017-09-05 | 2017-09-01 | 0.880 | 8,788,000 | +4,000 | 2.53% | 7,733,440 |
| 2017-09-04 | 2017-08-31 | 0.880 | 8,784,000 | +384,000 | 2.52% | 7,729,920 |
| 2017-09-01 | 2017-08-30 | 0.840 | 8,400,000 | +4,000 | 2.41% | 7,056,000 |
| 2017-08-29 | 2017-08-25 | 0.820 | 8,396,000 | +100,000 | 2.41% | 6,884,720 |
| 2017-08-11 | 2017-08-09 | 0.870 | 8,296,000 | -88,000 | 2.38% | 7,217,520 |
| 2017-08-10 | 2017-08-08 | 0.850 | 8,384,000 | +68,000 | 2.41% | 7,126,400 |
| 2017-08-04 | 2017-08-02 | 0.880 | 8,316,000 | +116,000 | 2.39% | 7,318,080 |
| 2017-08-01 | 2017-07-28 | 0.900 | 8,200,000 | +200,000 | 2.36% | 7,380,000 |
| 2017-07-27 | 2017-07-25 | 0.970 | 8,000,000 | +212,000 | 2.30% | 7,760,000 |
| 2017-07-25 | 2017-07-21 | 0.970 | 7,788,000 | +16,000 | 2.24% | 7,554,360 |
| 2017-07-24 | 2017-07-20 | 0.960 | 7,772,000 | +12,000 | 2.23% | 7,461,120 |
| 2017-07-06 | 2017-07-04 | 0.930 | 7,760,000 | +92,000 | 2.23% | 7,216,800 |
| 2017-07-05 | 2017-07-03 | 0.970 | 7,668,000 | +36,000 | 2.20% | 7,437,960 |
| 2017-07-03 | 2017-06-29 | 0.970 | 7,632,000 | +12,000 | 2.19% | 7,403,040 |
| 2017-06-29 | 2017-06-27 | 1.020 | 7,620,000 | -32,000 | 2.19% | 7,772,400 |
| 2017-06-20 | 2017-06-16 | 1.120 | 7,652,000 | +32,000 | 2.20% | 8,570,240 |
| 2017-06-16 | 2017-06-14 | 1.050 | 7,620,000 | +40,000 | 2.19% | 8,001,000 |
| 2017-06-12 | 2017-06-08 | 1.000 | 7,580,000 | -12,000 | 2.18% | 7,580,000 |
| 2017-06-06 | 2017-06-02 | 1.010 | 7,592,000 | -40,000 | 2.18% | 7,667,920 |
| 2017-06-02 | 2017-05-31 | 1.040 | 7,632,000 | +32,000 | 2.19% | 7,937,280 |
| 2017-05-26 | 2017-05-24 | 1.080 | 7,600,000 | +40,000 | 2.18% | 8,208,000 |
| 2017-05-25 | 2017-05-23 | 1.080 | 7,560,000 | -56,000 | 2.17% | 8,164,800 |
| 2017-05-19 | 2017-05-17 | 1.000 | 7,616,000 | -40,000 | 2.19% | 7,616,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 7,656,000 | +32,000 | 2.20% | 6,737,280 |
| 2017-05-17 | 2017-05-15 | 0.890 | 7,624,000 | +20,000 | 2.19% | 6,785,360 |
| 2017-05-15 | 2017-05-11 | 0.990 | 7,604,000 | +40,000 | 2.19% | 7,527,960 |
| 2017-05-10 | 2017-05-08 | 1.020 | 7,564,000 | +28,000 | 2.17% | 7,715,280 |
| 2017-05-08 | 2017-05-04 | 1.000 | 7,536,000 | -16,000 | 2.17% | 7,536,000 |
| 2017-05-04 | 2017-04-28 | 1.040 | 7,552,000 | -28,000 | 2.17% | 7,854,080 |
| 2017-04-28 | 2017-04-26 | 1.040 | 7,580,000 | +8,000 | 2.18% | 7,883,200 |
| 2017-04-27 | 2017-04-25 | 1.040 | 7,572,000 | -20,000 | 2.18% | 7,874,880 |
| 2017-04-21 | 2017-04-19 | 1.060 | 7,592,000 | -12,000 | 2.18% | 8,047,520 |
| 2017-04-12 | 2017-04-10 | 1.100 | 7,604,000 | +40,000 | 2.19% | 8,364,400 |
| 2017-04-11 | 2017-04-07 | 1.100 | 7,564,000 | +8,000 | 2.17% | 8,320,400 |
| 2017-04-10 | 2017-04-06 | 1.120 | 7,556,000 | +40,000 | 2.17% | 8,462,720 |
| 2017-04-07 | 2017-04-05 | 1.140 | 7,516,000 | +112,000 | 2.16% | 8,568,240 |
| 2017-04-05 | 2017-03-31 | 1.150 | 7,404,000 | +4,000 | 2.13% | 8,514,600 |
| 2017-04-03 | 2017-03-30 | 1.160 | 7,400,000 | -20,000 | 2.13% | 8,584,000 |
| 2017-03-23 | 2017-03-21 | 1.160 | 7,420,000 | +76,000 | 2.13% | 8,607,200 |
| 2017-03-22 | 2017-03-20 | 1.180 | 7,344,000 | +12,000 | 2.11% | 8,665,920 |
| 2017-03-21 | 2017-03-17 | 1.150 | 7,332,000 | -120,000 | 2.11% | 8,431,800 |
| 2017-03-20 | 2017-03-16 | 1.140 | 7,452,000 | +164,000 | 2.14% | 8,495,280 |
| 2017-03-16 | 2017-03-14 | 1.180 | 7,288,000 | +436,000 | 2.09% | 8,599,840 |
| 2017-03-15 | 2017-03-13 | 1.150 | 6,852,000 | -108,000 | 1.97% | 7,879,800 |
| 2017-03-09 | 2017-03-07 | 1.170 | 6,960,000 | -32,000 | 2.00% | 8,143,200 |
| 2017-03-02 | 2017-02-28 | 1.160 | 6,992,000 | +92,000 | 2.01% | 8,110,720 |
| 2017-02-20 | 2017-02-16 | 1.160 | 6,900,000 | -60,000 | 1.98% | 8,004,000 |
| 2017-02-16 | 2017-02-14 | 1.150 | 6,960,000 | -40,000 | 2.00% | 8,004,000 |
| 2017-02-15 | 2017-02-13 | 1.160 | 7,000,000 | -24,000 | 2.01% | 8,120,000 |
| 2017-02-14 | 2017-02-10 | 1.160 | 7,024,000 | -92,000 | 2.02% | 8,147,840 |
| 2017-02-13 | 2017-02-09 | 1.130 | 7,116,000 | +40,000 | 2.05% | 8,041,080 |
| 2017-02-10 | 2017-02-08 | 1.180 | 7,076,000 | +20,000 | 2.03% | 8,349,680 |
| 2017-02-06 | 2017-02-02 | 1.150 | 7,056,000 | -44,000 | 2.03% | 8,114,400 |
| 2017-02-01 | 2017-01-25 | 1.160 | 7,100,000 | -56,000 | 2.04% | 8,236,000 |
| 2017-01-26 | 2017-01-24 | 1.160 | 7,156,000 | -116,000 | 2.06% | 8,300,960 |
| 2017-01-25 | 2017-01-23 | 1.160 | 7,272,000 | +24,000 | 2.09% | 8,435,520 |
| 2017-01-12 | 2017-01-10 | 1.200 | 7,248,000 | -32,000 | 2.08% | 8,697,600 |
| 2017-01-09 | 2017-01-05 | 1.190 | 7,280,000 | -24,000 | 2.09% | 8,663,200 |
| 2017-01-06 | 2017-01-04 | 1.180 | 7,304,000 | +56,000 | 2.10% | 8,618,720 |
| 2017-01-03 | 2016-12-29 | 1.200 | 7,248,000 | +140,000 | 2.08% | 8,697,600 |
| 2016-12-14 | 2016-12-12 | 1.170 | 7,108,000 | -20,000 | 2.04% | 8,316,360 |
| 2016-12-12 | 2016-12-08 | 1.190 | 7,128,000 | -40,000 | 2.05% | 8,482,320 |
| 2016-12-08 | 2016-12-06 | 1.210 | 7,168,000 | -20,000 | 2.06% | 8,673,280 |
| 2016-12-07 | 2016-12-05 | 1.190 | 7,188,000 | +32,000 | 2.07% | 8,553,720 |
| 2016-12-06 | 2016-12-02 | 1.210 | 7,156,000 | -88,000 | 2.06% | 8,658,760 |
| 2016-12-05 | 2016-12-01 | 1.230 | 7,244,000 | -100,000 | 2.08% | 8,910,120 |
| 2016-12-01 | 2016-11-29 | 1.230 | 7,344,000 | -12,000 | 2.11% | 9,033,120 |
| 2016-11-30 | 2016-11-28 | 1.270 | 7,356,000 | -4,000 | 2.11% | 9,342,120 |
| 2016-11-29 | 2016-11-25 | 1.250 | 7,360,000 | -32,000 | 2.12% | 9,200,000 |
| 2016-11-25 | 2016-11-23 | 1.240 | 7,392,000 | -44,000 | 2.12% | 9,166,080 |
| 2016-11-18 | 2016-11-16 | 1.270 | 7,436,000 | +20,000 | 2.14% | 9,443,720 |
| 2016-11-11 | 2016-11-09 | 1.200 | 7,416,000 | +52,000 | 2.13% | 8,899,200 |
| 2016-11-10 | 2016-11-08 | 1.230 | 7,364,000 | -8,000 | 2.12% | 9,057,720 |
| 2016-11-08 | 2016-11-04 | 1.240 | 7,372,000 | +8,000 | 2.12% | 9,141,280 |
| 2016-11-07 | 2016-11-03 | 1.270 | 7,364,000 | +20,000 | 2.12% | 9,352,280 |
| 2016-11-04 | 2016-11-02 | 1.290 | 7,344,000 | -60,000 | 2.11% | 9,473,760 |
| 2016-11-02 | 2016-10-31 | 1.350 | 7,404,000 | -56,000 | 2.13% | 9,995,400 |
| 2016-10-31 | 2016-10-27 | 1.450 | 7,460,000 | -60,000 | 2.14% | 10,817,000 |
| 2016-10-28 | 2016-10-26 | 1.400 | 7,520,000 | -32,000 | 2.16% | 10,528,000 |
| 2016-10-27 | 2016-10-25 | 1.410 | 7,552,000 | +12,000 | 2.17% | 10,648,320 |
| 2016-10-26 | 2016-10-24 | 1.320 | 7,540,000 | -104,000 | 2.17% | 9,952,800 |
| 2016-10-13 | 2016-10-11 | 1.200 | 7,644,000 | +56,000 | 2.20% | 9,172,800 |
| 2016-10-11 | 2016-10-06 | 1.160 | 7,588,000 | +36,000 | 2.18% | 8,802,080 |
| 2016-09-30 | 2016-09-28 | 1.230 | 7,552,000 | -28,000 | 2.17% | 9,288,960 |
| 2016-09-29 | 2016-09-27 | 1.260 | 7,580,000 | -104,000 | 2.18% | 9,550,800 |
| 2016-09-28 | 2016-09-26 | 1.130 | 7,684,000 | +20,000 | 2.21% | 8,682,920 |
| 2016-09-26 | 2016-09-22 | 1.160 | 7,664,000 | -12,000 | 2.20% | 8,890,240 |
| 2016-09-15 | 2016-09-13 | 1.140 | 7,676,000 | -32,000 | 2.21% | 8,750,640 |
| 2016-09-13 | 2016-09-09 | 1.170 | 7,708,000 | -88,000 | 2.22% | 9,018,360 |
| 2016-09-09 | 2016-09-07 | 1.190 | 7,796,000 | -12,000 | 2.24% | 9,277,240 |
| 2016-09-05 | 2016-09-01 | 1.160 | 7,808,000 | +20,000 | 2.24% | 9,057,280 |
| 2016-09-02 | 2016-08-31 | 1.110 | 7,788,000 | -52,000 | 2.24% | 8,644,680 |
| 2016-09-01 | 2016-08-30 | 1.150 | 7,840,000 | -172,000 | 2.25% | 9,016,000 |
| 2016-08-19 | 2016-08-17 | 1.130 | 8,012,000 | +52,000 | 2.30% | 9,053,560 |
| 2016-08-12 | 2016-08-10 | 1.170 | 7,960,000 | +84,000 | 2.29% | 9,313,200 |
| 2016-08-08 | 2016-08-04 | 1.180 | 7,876,000 | +48,000 | 2.26% | 9,293,680 |
| 2016-08-05 | 2016-08-03 | 1.180 | 7,828,000 | +60,000 | 2.25% | 9,237,040 |
| 2016-08-03 | 2016-07-29 | 1.110 | 7,768,000 | +24,000 | 2.23% | 8,622,480 |
| 2016-07-28 | 2016-07-26 | 1.200 | 7,744,000 | +72,000 | 2.23% | 9,292,800 |
| 2016-07-26 | 2016-07-22 | 1.250 | 7,672,000 | +216,000 | 2.21% | 9,590,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 7,456,000 | +12,000 | 2.14% | 9,618,240 |
| 2016-07-21 | 2016-07-19 | 1.300 | 7,444,000 | +48,000 | 2.14% | 9,677,200 |
| 2016-07-20 | 2016-07-18 | 1.290 | 7,396,000 | -20,000 | 2.13% | 9,540,840 |
| 2016-07-19 | 2016-07-15 | 1.230 | 7,416,000 | -24,000 | 2.13% | 9,121,680 |
| 2016-07-18 | 2016-07-14 | 1.130 | 7,440,000 | +20,000 | 2.14% | 8,407,200 |
| 2016-07-15 | 2016-07-13 | 1.150 | 7,420,000 | +216,000 | 2.13% | 8,533,000 |
| 2016-07-14 | 2016-07-12 | 1.120 | 7,204,000 | -44,000 | 2.07% | 8,068,480 |
| 2016-07-08 | 2016-07-06 | 1.050 | 7,248,000 | -12,000 | 2.08% | 7,610,400 |
| 2016-07-06 | 2016-07-04 | 1.070 | 7,260,000 | +20,000 | 2.09% | 7,768,200 |
| 2016-06-28 | 2016-06-24 | 1.040 | 7,240,000 | +20,000 | 2.08% | 7,529,600 |
| 2016-06-24 | 2016-06-22 | 1.140 | 7,220,000 | -8,000 | 2.08% | 8,230,800 |
| 2016-06-23 | 2016-06-21 | 1.130 | 7,228,000 | -112,000 | 2.08% | 8,167,640 |
| 2016-06-21 | 2016-06-17 | 1.150 | 7,340,000 | +20,000 | 2.11% | 8,441,000 |
| 2016-06-16 | 2016-06-14 | 1.150 | 7,320,000 | +100,000 | 2.10% | 8,418,000 |
| 2016-06-14 | 2016-06-10 | 1.210 | 7,220,000 | -68,000 | 2.08% | 8,736,200 |
| 2016-06-13 | 2016-06-08 | 1.150 | 7,288,000 | +24,000 | 2.09% | 8,381,200 |
| 2016-06-07 | 2016-06-03 | 1.140 | 7,264,000 | -12,000 | 2.09% | 8,280,960 |
| 2016-06-06 | 2016-06-02 | 1.180 | 7,276,000 | +40,000 | 2.09% | 8,585,680 |
| 2016-06-02 | 2016-05-31 | 1.150 | 7,236,000 | +72,000 | 2.08% | 8,321,400 |
| 2016-06-01 | 2016-05-30 | 1.190 | 7,164,000 | +44,000 | 2.06% | 8,525,160 |
| 2016-05-31 | 2016-05-27 | 1.190 | 7,120,000 | +12,000 | 2.05% | 8,472,800 |
| 2016-05-27 | 2016-05-25 | 1.190 | 7,108,000 | +120,000 | 2.04% | 8,458,520 |
| 2016-05-26 | 2016-05-24 | 1.190 | 6,988,000 | -4,000 | 2.01% | 8,315,720 |
| 2016-05-25 | 2016-05-23 | 1.190 | 6,992,000 | +8,000 | 2.01% | 8,320,480 |
| 2016-05-24 | 2016-05-20 | 1.250 | 6,984,000 | +48,000 | 2.01% | 8,730,000 |
| 2016-05-23 | 2016-05-19 | 1.170 | 6,936,000 | +20,000 | 1.99% | 8,115,120 |
| 2016-05-20 | 2016-05-18 | 1.180 | 6,916,000 | -12,000 | 1.99% | 8,160,880 |
| 2016-05-19 | 2016-05-17 | 1.210 | 6,928,000 | +8,000 | 1.99% | 8,382,880 |
| 2016-05-18 | 2016-05-16 | 1.200 | 6,920,000 | +16,000 | 1.99% | 8,304,000 |
| 2016-05-17 | 2016-05-13 | 1.200 | 6,904,000 | +20,000 | 1.98% | 8,284,800 |
| 2016-05-16 | 2016-05-12 | 1.220 | 6,884,000 | -408,000 | 1.98% | 8,398,480 |
| 2016-05-13 | 2016-05-11 | 1.260 | 7,292,000 | +124,000 | 2.10% | 9,187,920 |
| 2016-05-11 | 2016-05-09 | 1.280 | 7,168,000 | -8,000 | 2.06% | 9,175,040 |
| 2016-05-10 | 2016-05-06 | 1.280 | 7,176,000 | +32,000 | 2.06% | 9,185,280 |
| 2016-05-09 | 2016-05-05 | 1.350 | 7,144,000 | +12,000 | 2.05% | 9,644,400 |
| 2016-05-06 | 2016-05-04 | 1.330 | 7,132,000 | +40,000 | 2.05% | 9,485,560 |
| 2016-05-05 | 2016-05-03 | 1.360 | 7,092,000 | -20,000 | 2.04% | 9,645,120 |
| 2016-05-03 | 2016-04-28 | 1.400 | 7,112,000 | +28,000 | 2.04% | 9,956,800 |
| 2016-04-29 | 2016-04-27 | 1.410 | 7,084,000 | +8,000 | 2.04% | 9,988,440 |
| 2016-04-28 | 2016-04-26 | 1.410 | 7,076,000 | +140,000 | 2.03% | 9,977,160 |
| 2016-04-27 | 2016-04-25 | 1.400 | 6,936,000 | +20,000 | 1.99% | 9,710,400 |
| 2016-04-26 | 2016-04-22 | 1.480 | 6,916,000 | -76,000 | 1.99% | 10,235,680 |
| 2016-04-25 | 2016-04-21 | 1.410 | 6,992,000 | +104,000 | 2.01% | 9,858,720 |
| 2016-04-22 | 2016-04-20 | 1.470 | 6,888,000 | +360,000 | 1.98% | 10,125,360 |
| 2016-04-21 | 2016-04-19 | 1.510 | 6,528,000 | -48,000 | 1.88% | 9,857,280 |
| 2016-04-20 | 2016-04-18 | 1.320 | 6,576,000 | +68,000 | 1.89% | 8,680,320 |
| 2016-04-19 | 2016-04-15 | 1.280 | 6,508,000 | +200,000 | 1.87% | 8,330,240 |
| 2016-04-14 | 2016-04-12 | 1.220 | 6,308,000 | +20,000 | 1.81% | 7,695,760 |
| 2016-04-13 | 2016-04-11 | 1.270 | 6,288,000 | -16,000 | 1.81% | 7,985,760 |
| 2016-04-12 | 2016-04-08 | 1.280 | 6,304,000 | +84,000 | 1.81% | 8,069,120 |
| 2016-04-07 | 2016-04-05 | 1.220 | 6,220,000 | +60,000 | 1.79% | 7,588,400 |
| 2016-04-06 | 2016-04-01 | 1.210 | 6,160,000 | -16,000 | 1.77% | 7,453,600 |
| 2016-04-05 | 2016-03-31 | 1.280 | 6,176,000 | -104,000 | 1.78% | 7,905,280 |
| 2016-04-01 | 2016-03-30 | 1.310 | 6,280,000 | +12,000 | 1.81% | 8,226,800 |
| 2016-03-31 | 2016-03-29 | 1.350 | 6,268,000 | +8,000 | 1.80% | 8,461,800 |
| 2016-03-30 | 2016-03-24 | 1.410 | 6,260,000 | +92,000 | 1.80% | 8,826,600 |
| 2016-03-29 | 2016-03-23 | 1.390 | 6,168,000 | +4,000 | 1.77% | 8,573,520 |
| 2016-03-23 | 2016-03-21 | 1.410 | 6,164,000 | -32,000 | 1.77% | 8,691,240 |
| 2016-03-22 | 2016-03-18 | 1.440 | 6,196,000 | +68,000 | 1.78% | 8,922,240 |
| 2016-03-18 | 2016-03-16 | 1.360 | 6,128,000 | +60,000 | 1.76% | 8,334,080 |
| 2016-03-17 | 2016-03-15 | 1.420 | 6,068,000 | +12,000 | 1.74% | 8,616,560 |
| 2016-03-16 | 2016-03-14 | 1.390 | 6,056,000 | -32,000 | 1.74% | 8,417,840 |
| 2016-03-14 | 2016-03-10 | 1.380 | 6,088,000 | -48,000 | 1.75% | 8,401,440 |
| 2016-03-11 | 2016-03-09 | 1.450 | 6,136,000 | +20,000 | 1.76% | 8,897,200 |
| 2016-03-09 | 2016-03-07 | 1.560 | 6,116,000 | -96,000 | 1.76% | 9,540,960 |
| 2016-03-08 | 2016-03-04 | 1.610 | 6,212,000 | +212,000 | 1.79% | 10,001,320 |
| 2016-03-07 | 2016-03-03 | 1.690 | 6,000,000 | +452,000 | 1.72% | 10,140,000 |
| 2016-03-04 | 2016-03-02 | 1.560 | 5,548,000 | -152,000 | 1.59% | 8,654,880 |
| 2016-03-03 | 2016-03-01 | 1.310 | 5,700,000 | -20,000 | 1.64% | 7,467,000 |
| 2016-03-02 | 2016-02-29 | 1.350 | 5,720,000 | -308,000 | 1.64% | 7,722,000 |
| 2016-03-01 | 2016-02-26 | 1.410 | 6,028,000 | -4,000 | 1.73% | 8,499,480 |
| 2016-02-29 | 2016-02-25 | 1.330 | 6,032,000 | +200,000 | 1.73% | 8,022,560 |
| 2016-02-25 | 2016-02-23 | 1.130 | 5,832,000 | +12,000 | 1.68% | 6,590,160 |
| 2016-02-24 | 2016-02-22 | 1.130 | 5,820,000 | +12,000 | 1.67% | 6,576,600 |
| 2016-02-23 | 2016-02-19 | 1.110 | 5,808,000 | +32,000 | 1.67% | 6,446,880 |
| 2016-02-22 | 2016-02-18 | 1.160 | 5,776,000 | +52,000 | 1.66% | 6,700,160 |
| 2016-02-18 | 2016-02-16 | 1.170 | 5,724,000 | +52,000 | 1.65% | 6,697,080 |
| 2016-02-16 | 2016-02-12 | 1.200 | 5,672,000 | -12,000 | 1.63% | 6,806,400 |
| 2016-02-12 | 2016-02-05 | 1.210 | 5,684,000 | -24,000 | 1.63% | 6,877,640 |
| 2016-02-05 | 2016-02-03 | 1.190 | 5,708,000 | -88,000 | 1.64% | 6,792,520 |
| 2016-02-04 | 2016-02-02 | 1.240 | 5,796,000 | -28,000 | 1.67% | 7,187,040 |
| 2016-02-02 | 2016-01-29 | 1.260 | 5,824,000 | -20,000 | 1.67% | 7,338,240 |
| 2016-02-01 | 2016-01-28 | 1.170 | 5,844,000 | -8,000 | 1.68% | 6,837,480 |
| 2016-01-29 | 2016-01-27 | 1.160 | 5,852,000 | +132,000 | 1.68% | 6,788,320 |
| 2016-01-28 | 2016-01-26 | 1.070 | 5,720,000 | +20,000 | 1.64% | 6,120,400 |
| 2016-01-27 | 2016-01-25 | 1.200 | 5,700,000 | +44,000 | 1.64% | 6,840,000 |
| 2016-01-26 | 2016-01-22 | 1.210 | 5,656,000 | +40,000 | 1.63% | 6,843,760 |
| 2016-01-25 | 2016-01-21 | 1.160 | 5,616,000 | +56,000 | 1.61% | 6,514,560 |
| 2016-01-22 | 2016-01-20 | 1.250 | 5,560,000 | -20,000 | 1.60% | 6,950,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 5,580,000 | -76,000 | 1.60% | 7,979,400 |
| 2016-01-20 | 2016-01-18 | 1.380 | 5,656,000 | -196,000 | 1.63% | 7,805,280 |
| 2016-01-19 | 2016-01-15 | 1.360 | 5,852,000 | +128,000 | 1.68% | 7,958,720 |
| 2016-01-18 | 2016-01-14 | 1.550 | 5,724,000 | +20,000 | 1.65% | 8,872,200 |
| 2016-01-15 | 2016-01-13 | 1.600 | 5,704,000 | +244,000 | 1.64% | 9,126,400 |
| 2016-01-14 | 2016-01-12 | 1.440 | 5,460,000 | -36,000 | 1.57% | 7,862,400 |
| 2016-01-13 | 2016-01-11 | 1.490 | 5,496,000 | +212,000 | 1.58% | 8,189,040 |
| 2016-01-12 | 2016-01-08 | 1.690 | 5,284,000 | +44,000 | 1.52% | 8,929,960 |
| 2016-01-11 | 2016-01-07 | 1.720 | 5,240,000 | +440,000 | 1.51% | 9,012,800 |
| 2016-01-08 | 2016-01-06 | 2.000 | 4,800,000 | +28,000 | 1.38% | 9,600,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 4,772,000 | -20,000 | 1.37% | 10,164,360 |
| 2016-01-06 | 2016-01-04 | 2.210 | 4,792,000 | +88,000 | 1.38% | 10,590,320 |
| 2016-01-05 | 2015-12-31 | 2.280 | 4,704,000 | +20,000 | 1.35% | 10,725,120 |
| 2016-01-04 | 2015-12-29 | 2.310 | 4,684,000 | +16,000 | 1.35% | 10,820,040 |
| 2015-12-30 | 2015-12-28 | 2.460 | 4,668,000 | -100,000 | 1.34% | 11,483,280 |
| 2015-12-29 | 2015-12-24 | 2.460 | 4,768,000 | +332,000 | 1.37% | 11,729,280 |
| 2015-12-28 | 2015-12-22 | 2.530 | 4,436,000 | +68,000 | 1.28% | 11,223,080 |
| 2015-12-23 | 2015-12-21 | 2.600 | 4,368,000 | -360,000 | 1.26% | 11,356,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 4,728,000 | -48,000 | 1.36% | 11,252,640 |
| 2015-12-21 | 2015-12-17 | 2.300 | 4,776,000 | -88,000 | 1.37% | 10,984,800 |
| 2015-12-18 | 2015-12-16 | 2.300 | 4,864,000 | +12,000 | 1.40% | 11,187,200 |
| 2015-12-17 | 2015-12-15 | 2.240 | 4,852,000 | -72,000 | 1.39% | 10,868,480 |
| 2015-12-16 | 2015-12-14 | 2.180 | 4,924,000 | -20,000 | 1.42% | 10,734,320 |
| 2015-12-15 | 2015-12-11 | 2.150 | 4,944,000 | +56,000 | 1.42% | 10,629,600 |
| 2015-12-14 | 2015-12-10 | 2.300 | 4,888,000 | -60,000 | 1.40% | 11,242,400 |
| 2015-12-11 | 2015-12-09 | 2.400 | 4,948,000 | +436,000 | 1.42% | 11,875,200 |
| 2015-12-10 | 2015-12-08 | 2.250 | 4,512,000 | -40,000 | 1.30% | 10,152,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 4,552,000 | -44,000 | 1.31% | 10,697,200 |
| 2015-12-08 | 2015-12-04 | 2.460 | 4,596,000 | +304,000 | 1.32% | 11,306,160 |
| 2015-12-07 | 2015-12-03 | 2.180 | 4,292,000 | -36,000 | 1.23% | 9,356,560 |
| 2015-12-04 | 2015-12-02 | 2.050 | 4,328,000 | +140,000 | 1.24% | 8,872,400 |
| 2015-12-03 | 2015-12-01 | 2.030 | 4,188,000 | +24,000 | 1.20% | 8,501,640 |
| 2015-12-02 | 2015-11-30 | 2.060 | 4,164,000 | -12,000 | 1.20% | 8,577,840 |
| 2015-12-01 | 2015-11-27 | 2.020 | 4,176,000 | -120,000 | 1.20% | 8,435,520 |
| 2015-11-30 | 2015-11-26 | 2.050 | 4,296,000 | -20,000 | 1.23% | 8,806,800 |
| 2015-11-27 | 2015-11-25 | 2.070 | 4,316,000 | -100,000 | 1.24% | 8,934,120 |
| 2015-11-26 | 2015-11-24 | 2.060 | 4,416,000 | +64,000 | 1.27% | 9,096,960 |
| 2015-11-25 | 2015-11-23 | 2.020 | 4,352,000 | +68,000 | 1.25% | 8,791,040 |
| 2015-11-24 | 2015-11-20 | 2.000 | 4,284,000 | +68,000 | 1.23% | 8,568,000 |
| 2015-11-23 | 2015-11-19 | 2.030 | 4,216,000 | -60,000 | 1.21% | 8,558,480 |
| 2015-11-20 | 2015-11-18 | 2.000 | 4,276,000 | -40,000 | 1.23% | 8,552,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 4,316,000 | +36,000 | 1.24% | 8,675,160 |
| 2015-11-18 | 2015-11-16 | 2.000 | 4,280,000 | -76,000 | 1.23% | 8,560,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 4,356,000 | +176,000 | 1.25% | 8,712,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 4,180,000 | +16,000 | 1.20% | 7,774,800 |
| 2015-11-02 | 2015-10-29 | 1.900 | 4,164,000 | -308,000 | 1.20% | 7,911,600 |
| 2015-10-30 | 2015-10-28 | 2.080 | 4,472,000 | +252,000 | 1.29% | 9,301,760 |
| 2015-10-29 | 2015-10-27 | 2.020 | 4,220,000 | +344,000 | 1.21% | 8,524,400 |
| 2015-10-28 | 2015-10-26 | 1.770 | 3,876,000 | -192,000 | 1.11% | 6,860,520 |
| 2015-10-27 | 2015-10-23 | 1.680 | 4,068,000 | -280,000 | 1.17% | 6,834,240 |
| 2015-10-26 | 2015-10-22 | 1.680 | 4,348,000 | -64,000 | 1.25% | 7,304,640 |
| 2015-10-23 | 2015-10-20 | 1.630 | 4,412,000 | +28,000 | 1.27% | 7,191,560 |
| 2015-10-22 | 2015-10-19 | 1.650 | 4,384,000 | -124,000 | 1.26% | 7,233,600 |
| 2015-10-20 | 2015-10-16 | 1.650 | 4,508,000 | +64,000 | 1.30% | 7,438,200 |
| 2015-10-19 | 2015-10-15 | 1.680 | 4,444,000 | -160,000 | 1.28% | 7,465,920 |
| 2015-10-16 | 2015-10-14 | 1.580 | 4,604,000 | -4,000 | 1.32% | 7,274,320 |
| 2015-10-15 | 2015-10-13 | 1.700 | 4,608,000 | +392,000 | 1.32% | 7,833,600 |
| 2015-10-09 | 2015-10-07 | 1.720 | 4,216,000 | +156,000 | 1.21% | 7,251,520 |
| 2015-10-08 | 2015-10-06 | 1.700 | 4,060,000 | -12,000 | 1.17% | 6,902,000 |
| 2015-10-07 | 2015-10-05 | 1.680 | 4,072,000 | +256,000 | 1.17% | 6,840,960 |
| 2015-10-06 | 2015-10-02 | 1.690 | 3,816,000 | +116,000 | 1.10% | 6,449,040 |
| 2015-10-05 | 2015-09-30 | 1.650 | 3,700,000 | -244,000 | 1.06% | 6,105,000 |
| 2015-10-02 | 2015-09-29 | 1.460 | 3,944,000 | -104,000 | 1.13% | 5,758,240 |
| 2015-09-30 | 2015-09-25 | 1.360 | 4,048,000 | +400,000 | 1.16% | 5,505,280 |
| 2015-09-29 | 2015-09-24 | 1.330 | 3,648,000 | +36,000 | 1.05% | 4,851,840 |
| 2015-09-25 | 2015-09-23 | 1.370 | 3,612,000 | +116,000 | 1.04% | 4,948,440 |
| 2015-09-24 | 2015-09-22 | 1.470 | 3,496,000 | +104,000 | 1.00% | 5,139,120 |
| 2015-09-23 | 2015-09-21 | 1.370 | 3,392,000 | -36,000 | 0.97% | 4,647,040 |
| 2015-09-22 | 2015-09-18 | 1.390 | 3,428,000 | +8,000 | 0.99% | 4,764,920 |
| 2015-09-21 | 2015-09-17 | 1.420 | 3,420,000 | +80,000 | 0.98% | 4,856,400 |
| 2015-09-18 | 2015-09-16 | 1.430 | 3,340,000 | +108,000 | 0.96% | 4,776,200 |
| 2015-09-17 | 2015-09-15 | 1.450 | 3,232,000 | +96,000 | 0.93% | 4,686,400 |
| 2015-09-16 | 2015-09-14 | 1.430 | 3,136,000 | -8,000 | 0.90% | 4,484,480 |
| 2015-09-14 | 2015-09-10 | 1.420 | 3,144,000 | +24,000 | 0.90% | 4,464,480 |
| 2015-09-11 | 2015-09-09 | 1.430 | 3,120,000 | -140,000 | 0.90% | 4,461,600 |
| 2015-09-10 | 2015-09-08 | 1.420 | 3,260,000 | -120,000 | 0.94% | 4,629,200 |
| 2015-09-09 | 2015-09-07 | 1.390 | 3,380,000 | -28,000 | 0.97% | 4,698,200 |
| 2015-09-08 | 2015-09-04 | 1.390 | 3,408,000 | -40,000 | 0.98% | 4,737,120 |
| 2015-09-07 | 2015-09-02 | 1.390 | 3,448,000 | -32,000 | 0.99% | 4,792,720 |
| 2015-09-04 | 2015-09-01 | 1.400 | 3,480,000 | -8,000 | 1.00% | 4,872,000 |
| 2015-09-02 | 2015-08-31 | 1.430 | 3,488,000 | -8,000 | 1.00% | 4,987,840 |
| 2015-09-01 | 2015-08-28 | 1.410 | 3,496,000 | -56,000 | 1.00% | 4,929,360 |
| 2015-08-31 | 2015-08-27 | 1.420 | 3,552,000 | -28,000 | 1.02% | 5,043,840 |
| 2015-08-28 | 2015-08-26 | 1.370 | 3,580,000 | -16,000 | 1.03% | 4,904,600 |
| 2015-08-27 | 2015-08-25 | 1.360 | 3,596,000 | -76,000 | 1.03% | 4,890,560 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,672,000 | -104,000 | 1.06% | 5,030,640 |
| 2015-08-25 | 2015-08-21 | 1.410 | 3,776,000 | +120,000 | 1.09% | 5,324,160 |
| 2015-08-24 | 2015-08-20 | 1.470 | 3,656,000 | -8,000 | 1.05% | 5,374,320 |
| 2015-08-21 | 2015-08-19 | 1.480 | 3,664,000 | -68,000 | 1.05% | 5,422,720 |
| 2015-08-20 | 2015-08-18 | 1.510 | 3,732,000 | -300,000 | 1.07% | 5,635,320 |
| 2015-08-19 | 2015-08-17 | 1.560 | 4,032,000 | -12,000 | 1.16% | 6,289,920 |
| 2015-08-18 | 2015-08-14 | 1.570 | 4,044,000 | -4,000 | 1.16% | 6,349,080 |
| 2015-08-17 | 2015-08-13 | 1.560 | 4,048,000 | -16,000 | 1.16% | 6,314,880 |
| 2015-08-14 | 2015-08-12 | 1.570 | 4,064,000 | -60,000 | 1.17% | 6,380,480 |
| 2015-08-13 | 2015-08-11 | 1.600 | 4,124,000 | -392,000 | 1.19% | 6,598,400 |
| 2015-08-12 | 2015-08-10 | 1.800 | 4,516,000 | +60,000 | 1.30% | 8,128,800 |
| 2015-08-11 | 2015-08-07 | 2.727 | 4,456,000 | +96,000 | 1.28% | 12,153,184 |
| 2015-08-10 | 2015-08-06 | 2.690 | 4,360,000 | +972,127 | 1.25% | 11,729,201 |
| 2015-08-07 | 2015-08-05 | 2.814 | 3,387,873 | -29,039 | 1.32% | 9,534,001 |
| 2015-08-06 | 2015-08-04 | 2.827 | 3,416,912 | -193,592 | 1.33% | 9,658,081 |
| 2015-08-05 | 2015-08-03 | 2.690 | 3,610,504 | -70,984 | 1.40% | 9,712,919 |
| 2015-08-04 | 2015-07-31 | 2.678 | 3,681,488 | +154,874 | 1.43% | 9,858,239 |
| 2015-08-03 | 2015-07-30 | 2.628 | 3,526,614 | +235,538 | 1.37% | 9,268,640 |
| 2015-07-31 | 2015-07-29 | 2.579 | 3,291,076 | +258,123 | 1.28% | 8,486,399 |
| 2015-07-16 | 2015-07-14 | 2.033 | 3,032,953 | +12,906 | 1.18% | 6,166,401 |
| 2015-07-15 | 2015-07-13 | 1.822 | 3,020,047 | -22,585 | 1.17% | 5,503,681 |
| 2015-07-14 | 2015-07-10 | 1.463 | 3,042,632 | -100,023 | 1.18% | 4,450,959 |
| 2015-07-13 | 2015-07-09 | 1.339 | 3,142,655 | -45,172 | 1.22% | 4,207,680 |
| 2015-07-10 | 2015-07-08 | 0.992 | 3,187,827 | +9,680 | 1.24% | 3,161,600 |
| 2015-07-09 | 2015-07-07 | 1.413 | 3,178,147 | +161,327 | 1.24% | 4,491,600 |
| 2015-07-08 | 2015-07-06 | 1.612 | 3,016,820 | +135,515 | 1.17% | 4,862,000 |
| 2015-07-07 | 2015-07-03 | 1.984 | 2,881,305 | +229,085 | 1.12% | 5,715,200 |
| 2015-07-06 | 2015-07-02 | 2.417 | 2,652,220 | -80,664 | 1.03% | 6,411,599 |
| 2015-07-03 | 2015-06-30 | 2.467 | 2,732,884 | -38,719 | 1.06% | 6,742,120 |
| 2015-07-02 | 2015-06-29 | 2.492 | 2,771,603 | +148,422 | 1.08% | 6,906,361 |
| 2015-06-30 | 2015-06-26 | 2.479 | 2,623,181 | +187,139 | 1.02% | 6,503,999 |
| 2015-06-29 | 2015-06-25 | 2.355 | 2,436,042 | +222,632 | 0.95% | 5,738,000 |
| 2015-06-26 | 2015-06-24 | 2.157 | 2,213,410 | -480,755 | 0.86% | 4,774,560 |
| 2015-06-25 | 2015-06-23 | 2.182 | 2,694,165 | -125,836 | 1.05% | 5,878,399 |
| 2015-06-23 | 2015-06-19 | 2.157 | 2,820,001 | -9,679 | 1.10% | 6,083,041 |
| 2015-06-22 | 2015-06-18 | 2.157 | 2,829,680 | +9,679 | 1.10% | 6,103,919 |
| 2015-06-19 | 2015-06-17 | 2.194 | 2,820,001 | +129,062 | 1.10% | 6,187,921 |
| 2015-06-18 | 2015-06-16 | 1.922 | 2,690,939 | +29,039 | 1.05% | 5,170,800 |
| 2015-06-17 | 2015-06-15 | 1.984 | 2,661,900 | +187,140 | 1.04% | 5,280,000 |
| 2015-06-16 | 2015-06-12 | 2.033 | 2,474,760 | +238,764 | 0.96% | 5,031,519 |
| 2015-06-12 | 2015-06-10 | 1.723 | 2,235,996 | -103,249 | 0.87% | 3,853,080 |
| 2015-06-10 | 2015-06-08 | 1.847 | 2,339,245 | -16,133 | 0.91% | 4,320,999 |
| 2015-06-08 | 2015-06-04 | 1.835 | 2,355,378 | -35,492 | 0.92% | 4,321,600 |
| 2015-06-05 | 2015-06-03 | 1.835 | 2,390,870 | -9,680 | 0.93% | 4,386,720 |
| 2015-06-04 | 2015-06-02 | 1.860 | 2,400,550 | -35,492 | 0.93% | 4,464,000 |
| 2015-06-03 | 2015-06-01 | 1.909 | 2,436,042 | +22,586 | 0.95% | 4,650,800 |
| 2015-06-02 | 2015-05-29 | 1.822 | 2,413,456 | -74,211 | 0.94% | 4,398,240 |
| 2015-06-01 | 2015-05-28 | 1.810 | 2,487,667 | -25,812 | 0.97% | 4,502,641 |
| 2015-05-29 | 2015-05-27 | 1.860 | 2,513,479 | +145,195 | 0.98% | 4,674,000 |
| 2015-05-28 | 2015-05-26 | 1.909 | 2,368,284 | -216,179 | 0.92% | 4,521,439 |
| 2015-05-27 | 2015-05-22 | 1.971 | 2,584,463 | -41,945 | 1.01% | 5,094,360 |
| 2015-05-26 | 2015-05-21 | 1.872 | 2,626,408 | +119,382 | 1.02% | 4,916,560 |
| 2015-05-22 | 2015-05-20 | 1.971 | 2,507,026 | +151,648 | 0.97% | 4,941,720 |
| 2015-05-20 | 2015-05-18 | 1.599 | 2,355,378 | +29,039 | 0.92% | 3,766,800 |
| 2015-05-19 | 2015-05-15 | 1.599 | 2,326,339 | -119,382 | 0.90% | 3,720,360 |
| 2015-05-15 | 2015-05-13 | 1.574 | 2,445,721 | -12,907 | 0.95% | 3,850,639 |
| 2015-05-14 | 2015-05-12 | 1.636 | 2,458,628 | -22,585 | 0.96% | 4,023,361 |
| 2015-05-13 | 2015-05-11 | 1.500 | 2,481,213 | +16,132 | 0.96% | 3,721,959 |
| 2015-05-11 | 2015-05-07 | 1.488 | 2,465,081 | -96,796 | 0.96% | 3,667,200 |
| 2015-05-08 | 2015-05-06 | 1.587 | 2,561,877 | -19,359 | 1.00% | 4,065,280 |
| 2015-05-07 | 2015-05-05 | 1.612 | 2,581,236 | +70,984 | 1.00% | 4,159,999 |
| 2015-05-06 | 2015-05-04 | 1.760 | 2,510,252 | -35,492 | 0.98% | 4,419,039 |
| 2015-05-05 | 2015-04-30 | 1.810 | 2,545,744 | -12,907 | 0.99% | 4,607,759 |
| 2015-05-04 | 2015-04-29 | 1.686 | 2,558,651 | -83,890 | 0.99% | 4,313,921 |
| 2015-04-30 | 2015-04-28 | 1.711 | 2,642,541 | +209,726 | 1.03% | 4,520,880 |
| 2015-04-29 | 2015-04-27 | 1.847 | 2,432,815 | +25,812 | 0.95% | 4,493,839 |
| 2015-04-28 | 2015-04-24 | 1.711 | 2,407,003 | -41,945 | 0.94% | 4,117,920 |
| 2015-04-27 | 2015-04-23 | 1.624 | 2,448,948 | +106,476 | 0.95% | 3,977,160 |
| 2015-04-24 | 2015-04-22 | 1.550 | 2,342,472 | +9,680 | 0.91% | 3,630,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 2,332,792 | +48,398 | 0.91% | 3,672,839 |
| 2015-04-22 | 2015-04-20 | 1.488 | 2,284,394 | +12,906 | 0.89% | 3,398,400 |
| 2015-04-21 | 2015-04-17 | 1.289 | 2,271,488 | -490,435 | 0.88% | 2,928,640 |
| 2015-04-20 | 2015-04-16 | 1.302 | 2,761,923 | +425,904 | 1.07% | 3,595,200 |
| 2015-04-17 | 2015-04-15 | 1.029 | 2,336,019 | -129,062 | 0.91% | 2,403,680 |
| 2015-04-16 | 2015-04-14 | 0.967 | 2,465,081 | +64,531 | 0.96% | 2,383,680 |
| 2015-04-10 | 2015-04-08 | 0.992 | 2,400,550 | -38,718 | 0.93% | 2,380,800 |
| 2015-04-02 | 2015-03-31 | 0.992 | 2,439,268 | -6,453 | 0.95% | 2,419,200 |
| 2015-03-25 | 2015-03-23 | 0.979 | 2,445,721 | -6,454 | 0.95% | 2,395,280 |
| 2015-03-03 | 2015-02-27 | 0.967 | 2,452,175 | -6,453 | 0.95% | 2,371,200 |
| 2015-02-24 | 2015-02-18 | 0.967 | 2,458,628 | +3,227 | 0.96% | 2,377,440 |
| 2015-02-13 | 2015-02-11 | 0.967 | 2,455,401 | +16,133 | 0.95% | 2,374,320 |
| 2015-02-11 | 2015-02-09 | 0.967 | 2,439,268 | +6,453 | 0.95% | 2,358,720 |
| 2015-02-05 | 2015-02-03 | 0.967 | 2,432,815 | +16,132 | 0.95% | 2,352,480 |
| 2015-02-04 | 2015-02-02 | 0.967 | 2,416,683 | -9,679 | 0.94% | 2,336,880 |
| 2015-02-02 | 2015-01-29 | 0.967 | 2,426,362 | +32,265 | 0.94% | 2,346,240 |
| 2015-01-30 | 2015-01-28 | 0.967 | 2,394,097 | +25,813 | 0.93% | 2,315,040 |
| 2015-01-29 | 2015-01-27 | 0.967 | 2,368,284 | +96,796 | 0.92% | 2,290,080 |
| 2015-01-28 | 2015-01-26 | 0.992 | 2,271,488 | +16,133 | 0.88% | 2,252,800 |
| 2015-01-27 | 2015-01-23 | 0.992 | 2,255,355 | +64,531 | 0.88% | 2,236,800 |
| 2015-01-26 | 2015-01-22 | 1.017 | 2,190,824 | -41,945 | 0.85% | 2,227,120 |
| 2015-01-16 | 2015-01-14 | 0.992 | 2,232,769 | -16,133 | 0.87% | 2,214,400 |
| 2015-01-08 | 2015-01-06 | 1.004 | 2,248,902 | -9,680 | 0.87% | 2,258,280 |
| 2015-01-06 | 2015-01-02 | 1.029 | 2,258,582 | -80,663 | 0.88% | 2,324,000 |
| 2015-01-05 | 2014-12-31 | 1.004 | 2,339,245 | -80,664 | 0.91% | 2,349,000 |
| 2014-12-10 | 2014-12-08 | 1.004 | 2,419,909 | +3,226 | 0.94% | 2,430,000 |
| 2014-12-09 | 2014-12-05 | 1.017 | 2,416,683 | -241,990 | 0.94% | 2,456,720 |
| 2014-12-08 | 2014-12-04 | 1.041 | 2,658,673 | +6,453 | 1.03% | 2,768,640 |
| 2014-12-01 | 2014-11-27 | 1.079 | 2,652,220 | -6,453 | 1.03% | 2,860,560 |
| 2014-11-28 | 2014-11-26 | 1.091 | 2,658,673 | -116,156 | 1.03% | 2,900,480 |
| 2014-11-24 | 2014-11-20 | 1.054 | 2,774,829 | -32,266 | 1.08% | 2,924,000 |
| 2014-11-19 | 2014-11-17 | 1.066 | 2,807,095 | -122,608 | 1.09% | 2,992,800 |
| 2014-11-18 | 2014-11-14 | 1.066 | 2,929,703 | -16,133 | 1.14% | 3,123,520 |
| 2014-11-17 | 2014-11-13 | 1.066 | 2,945,836 | +32,265 | 1.15% | 3,140,720 |
| 2014-11-12 | 2014-11-10 | 1.079 | 2,913,571 | +41,946 | 1.13% | 3,142,440 |
| 2014-11-06 | 2014-11-04 | 1.079 | 2,871,625 | +16,132 | 1.12% | 3,097,200 |
| 2014-11-04 | 2014-10-31 | 1.116 | 2,855,493 | -9,679 | 1.11% | 3,186,000 |
| 2014-11-03 | 2014-10-30 | 1.116 | 2,865,172 | -64,531 | 1.11% | 3,196,800 |
| 2014-10-31 | 2014-10-29 | 1.079 | 2,929,703 | -38,719 | 1.14% | 3,159,840 |
| 2014-10-28 | 2014-10-24 | 1.079 | 2,968,422 | -6,453 | 1.15% | 3,201,600 |
| 2014-10-27 | 2014-10-23 | 1.079 | 2,974,875 | +96,796 | 1.16% | 3,208,560 |
| 2014-10-24 | 2014-10-22 | 1.066 | 2,878,079 | +6,454 | 1.12% | 3,068,480 |
| 2014-10-17 | 2014-10-15 | 1.079 | 2,871,625 | -148,422 | 1.12% | 3,097,200 |
| 2014-10-16 | 2014-10-14 | 1.091 | 3,020,047 | -6,453 | 1.17% | 3,294,720 |
| 2014-10-13 | 2014-10-09 | 1.141 | 3,026,500 | -29,039 | 1.18% | 3,451,840 |
| 2014-10-10 | 2014-10-08 | 1.103 | 3,055,539 | -41,945 | 1.19% | 3,371,321 |
| 2014-10-08 | 2014-10-06 | 1.079 | 3,097,484 | -22,585 | 1.20% | 3,340,800 |
| 2014-10-03 | 2014-09-29 | 0.992 | 3,120,069 | +129,061 | 1.21% | 3,094,400 |
| 2014-09-30 | 2014-09-26 | 1.091 | 2,991,008 | +338,788 | 1.16% | 3,263,040 |
| 2014-09-29 | 2014-09-25 | 1.116 | 2,652,220 | -151,648 | 1.03% | 2,959,200 |
| 2014-09-23 | 2014-09-19 | 1.041 | 2,803,868 | -22,586 | 1.09% | 2,919,840 |
| 2014-09-19 | 2014-09-17 | 1.004 | 2,826,454 | +25,813 | 1.10% | 2,838,240 |
| 2014-09-18 | 2014-09-16 | 1.004 | 2,800,641 | +41,945 | 1.09% | 2,812,320 |
| 2014-09-17 | 2014-09-15 | 1.017 | 2,758,696 | +196,819 | 1.07% | 2,804,400 |
| 2014-09-12 | 2014-09-10 | 0.992 | 2,561,877 | +19,359 | 1.00% | 2,540,800 |
| 2014-09-11 | 2014-09-08 | 1.029 | 2,542,518 | -41,945 | 0.99% | 2,616,160 |
| 2014-09-10 | 2014-09-05 | 0.979 | 2,584,463 | -51,625 | 1.01% | 2,531,160 |
| 2014-09-05 | 2014-09-03 | 0.967 | 2,636,088 | -9,679 | 1.03% | 2,549,040 |
| 2014-09-04 | 2014-09-02 | 0.967 | 2,645,767 | -90,344 | 1.03% | 2,558,400 |
| 2014-09-03 | 2014-09-01 | 0.992 | 2,736,111 | -90,343 | 1.06% | 2,713,600 |
| 2014-09-02 | 2014-08-29 | 1.017 | 2,826,454 | -32,265 | 1.10% | 2,873,280 |
| 2014-09-01 | 2014-08-28 | 1.041 | 2,858,719 | -83,890 | 1.11% | 2,976,960 |
| 2014-08-29 | 2014-08-27 | 0.992 | 2,942,609 | -9,680 | 1.14% | 2,918,400 |
| 2014-08-28 | 2014-08-26 | 0.967 | 2,952,289 | +83,890 | 1.15% | 2,854,800 |
| 2014-08-25 | 2014-08-21 | 0.855 | 2,868,399 | +80,664 | 1.12% | 2,453,640 |
| 2014-08-19 | 2014-08-15 | 0.806 | 2,787,735 | +48,398 | 1.08% | 2,246,400 |
| 2014-08-18 | 2014-08-14 | 0.818 | 2,739,337 | -58,078 | 1.07% | 2,241,360 |
| 2014-08-15 | 2014-08-13 | 0.843 | 2,797,415 | +35,492 | 1.09% | 2,358,240 |
| 2014-08-14 | 2014-08-12 | 0.855 | 2,761,923 | -738,879 | 1.07% | 2,362,560 |
| 2014-08-13 | 2014-08-11 | 0.893 | 3,500,802 | +3,227 | 1.36% | 3,124,800 |
| 2014-08-08 | 2014-08-06 | 0.893 | 3,497,575 | -16,133 | 1.36% | 3,121,920 |
| 2014-08-07 | 2014-08-05 | 0.905 | 3,513,708 | -145,195 | 1.37% | 3,179,880 |
| 2014-08-06 | 2014-08-04 | 0.930 | 3,658,903 | -174,233 | 1.42% | 3,402,000 |
| 2014-08-05 | 2014-08-01 | 0.893 | 3,833,136 | +103,249 | 1.49% | 3,421,440 |
| 2014-08-04 | 2014-07-31 | 0.868 | 3,729,887 | +70,984 | 1.45% | 3,236,800 |
| 2014-08-01 | 2014-07-30 | 0.930 | 3,658,903 | +751,786 | 1.42% | 3,402,000 |
| 2014-07-28 | 2014-07-24 | 0.769 | 2,907,117 | -6,454 | 1.13% | 2,234,480 |
| 2014-07-23 | 2014-07-21 | 0.781 | 2,913,571 | -29,038 | 1.13% | 2,275,560 |
| 2014-07-15 | 2014-07-11 | 0.731 | 2,942,609 | +74,210 | 1.14% | 2,152,320 |
| 2014-07-14 | 2014-07-10 | 0.769 | 2,868,399 | -25,812 | 1.12% | 2,204,720 |
| 2014-05-26 | 2014-05-22 | 0.632 | 2,894,211 | -158,101 | 1.13% | 1,829,880 |
| 2014-05-23 | 2014-05-21 | 0.632 | 3,052,312 | +45,172 | 1.19% | 1,929,840 |
| 2014-05-09 | 2014-05-07 | 0.682 | 3,007,140 | +32,265 | 1.17% | 2,050,400 |
| 2014-04-25 | 2014-04-23 | 0.707 | 2,974,875 | -93,570 | 1.16% | 2,102,160 |
| 2014-04-03 | 2014-04-01 | 0.707 | 3,068,445 | +64,531 | 1.19% | 2,168,280 |
| 2014-04-01 | 2014-03-28 | 0.731 | 3,003,914 | -9,679 | 1.17% | 2,197,160 |
| 2014-03-26 | 2014-03-24 | 0.756 | 3,013,593 | -48,399 | 1.17% | 2,278,960 |
| 2014-03-24 | 2014-03-20 | 0.855 | 3,061,992 | +38,719 | 1.19% | 2,619,240 |
| 2014-03-20 | 2014-03-18 | 0.806 | 3,023,273 | -12,906 | 1.18% | 2,436,200 |
| 2014-03-18 | 2014-03-14 | 0.818 | 3,036,179 | +12,906 | 1.18% | 2,484,240 |
| 2014-03-17 | 2014-03-13 | 0.818 | 3,023,273 | -83,890 | 1.18% | 2,473,680 |
| 2014-03-14 | 2014-03-12 | 0.806 | 3,107,163 | +35,492 | 1.21% | 2,503,800 |
| 2014-03-12 | 2014-03-10 | 0.843 | 3,071,671 | +80,663 | 1.19% | 2,589,440 |
| 2014-03-11 | 2014-03-07 | 0.843 | 2,991,008 | -58,077 | 1.16% | 2,521,440 |
| 2014-03-07 | 2014-03-05 | 0.781 | 3,049,085 | -9,680 | 1.19% | 2,381,400 |
| 2014-03-05 | 2014-03-03 | 0.781 | 3,058,765 | -29,039 | 1.19% | 2,388,960 |
| 2014-03-04 | 2014-02-28 | 0.769 | 3,087,804 | -254,897 | 1.20% | 2,373,360 |
| 2014-03-03 | 2014-02-27 | 0.781 | 3,342,701 | -12,906 | 1.30% | 2,610,720 |
| 2014-02-20 | 2014-02-18 | 0.793 | 3,355,607 | -80,664 | 1.30% | 2,662,400 |
| 2014-02-19 | 2014-02-17 | 0.793 | 3,436,271 | -9,680 | 1.34% | 2,726,400 |
| 2014-02-17 | 2014-02-13 | 0.781 | 3,445,951 | +38,719 | 1.34% | 2,691,360 |
| 2014-02-04 | 2014-01-28 | 0.719 | 3,407,232 | -80,664 | 1.32% | 2,449,920 |
| 2014-01-29 | 2014-01-27 | 0.719 | 3,487,896 | +16,133 | 1.36% | 2,507,920 |
| 2014-01-28 | 2014-01-24 | 0.731 | 3,471,763 | -32,265 | 1.35% | 2,539,360 |
| 2014-01-27 | 2014-01-23 | 0.769 | 3,504,028 | +12,906 | 1.36% | 2,693,280 |
| 2014-01-24 | 2014-01-22 | 0.769 | 3,491,122 | -41,945 | 1.36% | 2,683,360 |
| 2014-01-23 | 2014-01-21 | 0.793 | 3,533,067 | +58,078 | 1.37% | 2,803,200 |
| 2014-01-22 | 2014-01-20 | 0.793 | 3,474,989 | +145,194 | 1.35% | 2,757,120 |
| 2014-01-21 | 2014-01-17 | 0.781 | 3,329,795 | -141,968 | 1.29% | 2,600,640 |
| 2014-01-16 | 2014-01-14 | 0.657 | 3,471,763 | -32,265 | 1.35% | 2,281,120 |
| 2014-01-08 | 2014-01-06 | 0.657 | 3,504,028 | +67,757 | 1.36% | 2,302,320 |
| 2014-01-07 | 2014-01-03 | 0.645 | 3,436,271 | -32,265 | 1.34% | 2,215,200 |
| 2014-01-03 | 2013-12-31 | 0.694 | 3,468,536 | +32,265 | 1.35% | 2,408,000 |
| 2014-01-02 | 2013-12-27 | 0.669 | 3,436,271 | -38,718 | 1.34% | 2,300,400 |
| 2013-12-27 | 2013-12-20 | 0.645 | 3,474,989 | -41,946 | 1.35% | 2,240,160 |
| 2013-12-23 | 2013-12-19 | 0.669 | 3,516,935 | -212,952 | 1.37% | 2,354,400 |
| 2013-12-19 | 2013-12-17 | 0.719 | 3,729,887 | +41,946 | 1.45% | 2,681,920 |
| 2013-12-18 | 2013-12-16 | 0.731 | 3,687,941 | -51,625 | 1.43% | 2,697,480 |
| 2013-12-17 | 2013-12-13 | 0.756 | 3,739,566 | -129,062 | 1.45% | 2,827,960 |
| 2013-12-16 | 2013-12-12 | 0.707 | 3,868,628 | -19,359 | 1.50% | 2,733,720 |
| 2013-12-13 | 2013-12-11 | 0.620 | 3,887,987 | +29,039 | 1.51% | 2,410,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 3,858,948 | -100,023 | 1.50% | 2,583,360 |
| 2013-12-10 | 2013-12-06 | 0.620 | 3,958,971 | -177,460 | 1.54% | 2,454,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 4,136,431 | +87,116 | 1.61% | 2,307,600 |
| 2013-12-06 | 2013-12-04 | 0.570 | 4,049,315 | +371,053 | 1.57% | 2,309,200 |
| 2013-12-05 | 2013-12-03 | 0.632 | 3,678,262 | +187,140 | 1.43% | 2,325,600 |
| 2013-12-04 | 2013-12-02 | 0.496 | 3,491,122 | -19,359 | 1.36% | 1,731,200 |
| 2013-12-03 | 2013-11-29 | 0.502 | 3,510,481 | +32,265 | 1.37% | 1,762,560 |
| 2013-12-02 | 2013-11-28 | 0.496 | 3,478,216 | +254,897 | 1.35% | 1,724,800 |
| 2013-11-21 | 2013-11-19 | 0.465 | 3,223,319 | -22,586 | 1.25% | 1,498,500 |
| 2013-11-18 | 2013-11-14 | 0.459 | 3,245,905 | +16,133 | 1.26% | 1,488,880 |
| 2013-11-06 | 2013-11-04 | 0.452 | 3,229,772 | -96,796 | 1.26% | 1,461,460 |
| 2013-10-21 | 2013-10-17 | 0.459 | 3,326,568 | +19,359 | 1.29% | 1,525,880 |
| 2013-10-18 | 2013-10-16 | 0.471 | 3,307,209 | -225,858 | 1.29% | 1,558,000 |
| 2013-10-16 | 2013-10-11 | 0.465 | 3,533,067 | -45,172 | 1.37% | 1,642,500 |
| 2013-10-15 | 2013-10-10 | 0.496 | 3,578,239 | -9,680 | 1.39% | 1,774,400 |
| 2013-10-10 | 2013-10-08 | 0.483 | 3,587,919 | +9,680 | 1.40% | 1,734,720 |
| 2013-10-09 | 2013-10-07 | 0.508 | 3,578,239 | +74,211 | 1.39% | 1,818,760 |
| 2013-10-08 | 2013-10-04 | 0.496 | 3,504,028 | -406,545 | 1.36% | 1,737,600 |
| 2013-10-03 | 2013-09-30 | 0.409 | 3,910,573 | +161,327 | 1.52% | 1,599,840 |
| 2013-10-02 | 2013-09-27 | 0.397 | 3,749,246 | +83,890 | 1.46% | 1,487,360 |
| 2013-09-27 | 2013-09-25 | 0.397 | 3,665,356 | -129,061 | 1.43% | 1,454,080 |
| 2013-09-26 | 2013-09-24 | 0.409 | 3,794,417 | +80,663 | 1.48% | 1,552,320 |
| 2013-09-25 | 2013-09-23 | 0.415 | 3,713,754 | +80,664 | 1.44% | 1,542,340 |
| 2013-09-16 | 2013-09-12 | 0.422 | 3,633,090 | +22,586 | 1.41% | 1,531,360 |
| 2013-09-13 | 2013-09-11 | 0.434 | 3,610,504 | +32,265 | 1.40% | 1,566,600 |
| 2013-09-11 | 2013-09-09 | 0.434 | 3,578,239 | +161,327 | 1.39% | 1,552,600 |
| 2013-09-10 | 2013-09-06 | 0.409 | 3,416,912 | -48,398 | 1.33% | 1,397,880 |
| 2013-08-28 | 2013-08-26 | 0.415 | 3,465,310 | +96,797 | 1.35% | 1,439,160 |
| 2013-08-20 | 2013-08-16 | 0.397 | 3,368,513 | -442,037 | 1.31% | 1,336,320 |
| 2013-07-31 | 2013-07-29 | 0.422 | 3,810,550 | +419,451 | 1.48% | 1,606,160 |
| 2013-07-29 | 2013-07-25 | 0.409 | 3,391,099 | +190,366 | 1.32% | 1,387,320 |
| 2013-07-16 | 2013-07-12 | 0.384 | 3,200,733 | +403,318 | 1.24% | 1,230,080 |
| 2013-06-27 | 2013-06-25 | 0.397 | 2,797,415 | -61,304 | 1.09% | 1,109,760 |
| 2013-06-26 | 2013-06-24 | 0.422 | 2,858,719 | +80,663 | 1.11% | 1,204,960 |
| 2013-05-08 | 2013-05-06 | 0.434 | 2,778,056 | -322,654 | 1.08% | 1,205,400 |
| 2013-04-11 | 2013-04-09 | 0.409 | 3,100,710 | +106,476 | 1.21% | 1,268,520 |
| 2013-03-21 | 2013-03-19 | 0.422 | 2,994,234 | -103,250 | 1.16% | 1,262,080 |
| 2013-03-12 | 2013-03-08 | 0.440 | 3,097,484 | +112,929 | 1.20% | 1,363,200 |
| 2013-03-07 | 2013-03-05 | 0.440 | 2,984,555 | -64,530 | 1.16% | 1,313,500 |
| 2013-01-08 | 2013-01-04 | 0.459 | 3,049,085 | +64,530 | 1.19% | 1,398,600 |
| 2013-01-07 | 2013-01-03 | 0.428 | 2,984,555 | -70,984 | 1.16% | 1,276,500 |
| 2012-12-28 | 2012-12-24 | 0.432 | 3,055,539 | +29,227 | 1.19% | 1,319,481 |
| 2012-10-24 | 2012-10-19 | 0.476 | 3,026,312 | +70,305 | 1.19% | 1,439,440 |
| 2012-03-22 | 2012-03-20 | 0.482 | 2,956,007 | +6,392 | 1.16% | 1,424,500 |
| 2012-02-24 | 2012-02-22 | 0.488 | 2,949,615 | +3,195 | 1.16% | 1,439,880 |
| 2012-02-15 | 2012-02-13 | 0.469 | 2,946,420 | +31,957 | 1.16% | 1,383,000 |
| 2012-01-26 | 2012-01-19 | 0.432 | 2,914,463 | +479,353 | 1.14% | 1,258,560 |
| 2011-12-13 | 2011-12-09 | 0.476 | 2,435,110 | -31,957 | 0.96% | 1,158,240 |
| 2011-10-31 | 2011-10-27 | 0.513 | 2,467,067 | -28,761 | 0.97% | 1,266,080 |
| 2011-10-04 | 2011-09-30 | 0.501 | 2,495,828 | -134,219 | 0.98% | 1,249,600 |
| 2011-09-28 | 2011-09-26 | 0.501 | 2,630,047 | -143,806 | 1.03% | 1,316,800 |
| 2011-08-24 | 2011-08-22 | 0.592 | 2,773,853 | +48,241 | 1.09% | 1,643,055 |
| 2011-07-28 | 2011-07-26 | 0.637 | 2,725,612 | -78,502 | 1.09% | 1,736,000 |
| 2011-04-26 | 2011-04-20 | 0.637 | 2,804,114 | -31,401 | 1.12% | 1,786,000 |
| 2011-04-13 | 2011-04-11 | 0.637 | 2,835,515 | +47,101 | 1.13% | 1,806,000 |
| 2011-04-12 | 2011-04-08 | 0.650 | 2,788,414 | -15,700 | 1.11% | 1,811,520 |
| 2011-04-11 | 2011-04-07 | 0.662 | 2,804,114 | +109,903 | 1.12% | 1,857,440 |
| 2011-03-29 | 2011-03-25 | 0.688 | 2,694,211 | -47,101 | 1.08% | 1,853,280 |
| 2011-03-18 | 2011-03-16 | 0.713 | 2,741,312 | +37,681 | 1.10% | 1,955,520 |
| 2011-03-09 | 2011-03-07 | 0.726 | 2,703,631 | -53,382 | 1.08% | 1,963,080 |
| 2011-03-03 | 2011-03-01 | 0.752 | 2,757,013 | -12,560 | 1.10% | 2,072,080 |
| 2011-02-28 | 2011-02-24 | 0.752 | 2,769,573 | -31,401 | 1.11% | 2,081,520 |
| 2011-02-08 | 2011-02-02 | 0.713 | 2,800,974 | +43,961 | 1.12% | 1,998,080 |
| 2011-01-24 | 2011-01-20 | 0.777 | 2,757,013 | -47,101 | 1.10% | 2,142,320 |
| 2011-01-21 | 2011-01-19 | 0.764 | 2,804,114 | -100,484 | 1.12% | 2,143,200 |
| 2011-01-20 | 2011-01-18 | 0.764 | 2,904,598 | -279,469 | 1.16% | 2,220,000 |
| 2011-01-19 | 2011-01-17 | 0.764 | 3,184,067 | -69,083 | 1.27% | 2,433,600 |
| 2011-01-18 | 2011-01-14 | 0.764 | 3,253,150 | -31,401 | 1.30% | 2,486,400 |
| 2011-01-12 | 2011-01-10 | 0.777 | 3,284,551 | +21,981 | 1.31% | 2,552,240 |
| 2011-01-11 | 2011-01-07 | 0.790 | 3,262,570 | -47,101 | 1.30% | 2,576,720 |
| 2011-01-06 | 2011-01-04 | 0.764 | 3,309,671 | -53,382 | 1.32% | 2,529,600 |
| 2010-12-28 | 2010-12-22 | 0.713 | 3,363,053 | -15,701 | 1.34% | 2,399,040 |
| 2010-12-16 | 2010-12-14 | 0.713 | 3,378,754 | +3,140 | 1.35% | 2,410,240 |
| 2010-12-09 | 2010-12-07 | 0.713 | 3,375,614 | +163,286 | 1.35% | 2,408,000 |
| 2010-12-08 | 2010-12-06 | 0.726 | 3,212,328 | +40,821 | 1.28% | 2,332,440 |
| 2010-11-29 | 2010-11-25 | 0.713 | 3,171,507 | +12,561 | 1.27% | 2,262,400 |
| 2010-11-26 | 2010-11-24 | 0.713 | 3,158,946 | -31,401 | 1.26% | 2,253,440 |
| 2010-11-25 | 2010-11-23 | 0.790 | 3,190,347 | +122,464 | 1.27% | 2,519,680 |
| 2010-11-24 | 2010-11-22 | 0.930 | 3,067,883 | +15,700 | 1.23% | 2,852,840 |
| 2010-11-23 | 2010-11-19 | 0.879 | 3,052,183 | +12,561 | 1.22% | 2,682,720 |
| 2010-11-22 | 2010-11-18 | 0.866 | 3,039,622 | +47,101 | 1.21% | 2,632,960 |
| 2010-11-08 | 2010-11-04 | 0.841 | 2,992,521 | +43,962 | 1.20% | 2,515,920 |
| 2010-11-05 | 2010-11-03 | 0.841 | 2,948,559 | +15,700 | 1.18% | 2,478,960 |
| 2010-11-03 | 2010-11-01 | 0.853 | 2,932,859 | -18,840 | 1.17% | 2,503,120 |
| 2010-11-02 | 2010-10-29 | 0.853 | 2,951,699 | +62,802 | 1.18% | 2,519,200 |
| 2010-10-28 | 2010-10-26 | 0.866 | 2,888,897 | +119,324 | 1.15% | 2,502,400 |
| 2010-10-26 | 2010-10-22 | 0.815 | 2,769,573 | +6,280 | 1.11% | 2,257,920 |
| 2010-10-20 | 2010-10-18 | 0.815 | 2,763,293 | -37,681 | 1.10% | 2,252,800 |
| 2010-10-11 | 2010-10-07 | 0.752 | 2,800,974 | -15,701 | 1.12% | 2,105,120 |
| 2010-09-24 | 2010-09-21 | 0.752 | 2,816,675 | +47,102 | 1.13% | 2,116,920 |
| 2010-09-17 | 2010-09-15 | 0.752 | 2,769,573 | -21,981 | 1.11% | 2,081,520 |
| 2010-09-13 | 2010-09-09 | 0.726 | 2,791,554 | +25,121 | 1.12% | 2,026,920 |
| 2010-09-08 | 2010-09-06 | 0.777 | 2,766,433 | +31,401 | 1.11% | 2,149,640 |
| 2010-09-07 | 2010-09-03 | 0.744 | 2,735,032 | +31,401 | 1.09% | 2,035,884 |
| 2010-09-06 | 2010-09-02 | 0.705 | 2,703,631 | +112,350 | 1.08% | 1,906,588 |
| 2010-08-31 | 2010-08-27 | 0.731 | 2,591,281 | +45,944 | 1.06% | 1,895,040 |
| 2010-08-27 | 2010-08-25 | 0.784 | 2,545,337 | -39,818 | 1.04% | 1,994,400 |
| 2010-08-18 | 2010-08-16 | 0.692 | 2,585,155 | -39,819 | 1.06% | 1,789,280 |
| 2010-08-17 | 2010-08-13 | 0.731 | 2,624,974 | +30,630 | 1.08% | 1,919,680 |
| 2010-08-13 | 2010-08-11 | 0.718 | 2,594,344 | -21,441 | 1.06% | 1,863,400 |
| 2010-08-10 | 2010-08-06 | 0.692 | 2,615,785 | +15,315 | 1.07% | 1,810,480 |
| 2010-07-30 | 2010-07-28 | 0.731 | 2,600,470 | -24,504 | 1.07% | 1,901,760 |
| 2010-07-29 | 2010-07-27 | 0.770 | 2,624,974 | -3,063 | 1.08% | 2,022,520 |
| 2010-07-28 | 2010-07-26 | 0.718 | 2,628,037 | -3,063 | 1.08% | 1,887,600 |
| 2010-07-27 | 2010-07-23 | 0.770 | 2,631,100 | -21,441 | 1.08% | 2,027,240 |
| 2010-07-20 | 2010-07-16 | 0.718 | 2,652,541 | -21,441 | 1.09% | 1,905,200 |
| 2010-07-06 | 2010-07-02 | 0.627 | 2,673,982 | -27,567 | 1.10% | 1,676,160 |
| 2010-06-23 | 2010-06-21 | 0.653 | 2,701,549 | +76,575 | 1.11% | 1,764,000 |
| 2010-05-27 | 2010-05-25 | 0.627 | 2,624,974 | +64,322 | 1.08% | 1,645,440 |
| 2010-05-19 | 2010-05-17 | 0.666 | 2,560,652 | +24,504 | 1.05% | 1,705,440 |
| 2010-05-18 | 2010-05-14 | 0.679 | 2,536,148 | -12,252 | 1.04% | 1,722,240 |
| 2010-05-11 | 2010-05-07 | 0.666 | 2,548,400 | +153,149 | 1.04% | 1,697,280 |
| 2010-05-07 | 2010-05-05 | 0.679 | 2,395,251 | +76,575 | 0.98% | 1,626,560 |
| 2010-05-05 | 2010-05-03 | 0.692 | 2,318,676 | +21,441 | 0.95% | 1,604,840 |
| 2010-05-04 | 2010-04-30 | 0.692 | 2,297,235 | +15,315 | 0.94% | 1,590,000 |
| 2010-04-30 | 2010-04-28 | 0.679 | 2,281,920 | -21,441 | 0.93% | 1,549,600 |
| 2010-04-28 | 2010-04-26 | 0.692 | 2,303,361 | +45,944 | 0.94% | 1,594,240 |
| 2010-04-27 | 2010-04-23 | 0.692 | 2,257,417 | +73,512 | 0.92% | 1,562,440 |
| 2010-04-23 | 2010-04-21 | 0.705 | 2,183,905 | +36,756 | 0.89% | 1,540,080 |
| 2010-04-22 | 2010-04-20 | 0.718 | 2,147,149 | +27,567 | 0.88% | 1,542,200 |
| 2010-04-21 | 2010-04-19 | 0.679 | 2,119,582 | +254,227 | 0.87% | 1,439,360 |
| 2010-04-19 | 2010-04-15 | 0.718 | 1,865,355 | +36,756 | 0.76% | 1,339,800 |
| 2010-04-15 | 2010-04-13 | 0.784 | 1,828,599 | +76,574 | 0.75% | 1,432,800 |
| 2010-04-13 | 2010-04-09 | 0.836 | 1,752,025 | +36,756 | 0.72% | 1,464,320 |
| 2010-03-08 | 2010-03-04 | 0.757 | 1,715,269 | +49,008 | 0.70% | 1,299,200 |
| 2010-03-04 | 2010-03-02 | 0.744 | 1,666,261 | -33,693 | 0.68% | 1,240,320 |
| 2010-02-23 | 2010-02-19 | 0.731 | 1,699,954 | -64,323 | 0.70% | 1,243,200 |
| 2010-02-03 | 2010-02-01 | 0.718 | 1,764,277 | -6,126 | 0.72% | 1,267,200 |
| 2010-02-01 | 2010-01-28 | 0.797 | 1,770,403 | +30,630 | 0.73% | 1,410,320 |
| 2010-01-29 | 2010-01-27 | 0.797 | 1,739,773 | +21,441 | 0.71% | 1,385,920 |
| 2010-01-13 | 2010-01-11 | 0.770 | 1,718,332 | +33,693 | 0.70% | 1,323,960 |
| 2010-01-08 | 2010-01-06 | 0.692 | 1,684,639 | -36,756 | 0.69% | 1,166,000 |
| 2009-12-23 | 2009-12-21 | 0.731 | 1,721,395 | -15,315 | 0.71% | 1,258,880 |
| 2009-12-17 | 2009-12-15 | 0.731 | 1,736,710 | -39,819 | 0.71% | 1,270,080 |
| 2009-12-10 | 2009-12-08 | 0.705 | 1,776,529 | -24,503 | 0.73% | 1,252,800 |
| 2009-12-03 | 2009-12-01 | 0.757 | 1,801,032 | -18,378 | 0.74% | 1,364,160 |
| 2009-12-02 | 2009-11-30 | 0.757 | 1,819,410 | -30,630 | 0.75% | 1,378,080 |
| 2009-11-19 | 2009-11-17 | 0.836 | 1,850,040 | -122,519 | 0.76% | 1,546,240 |
| 2009-11-16 | 2009-11-12 | 0.770 | 1,972,559 | -76,575 | 0.81% | 1,519,840 |
| 2009-11-10 | 2009-11-06 | 0.757 | 2,049,134 | -137,834 | 0.84% | 1,552,080 |
| 2009-11-09 | 2009-11-05 | 0.744 | 2,186,968 | -143,960 | 0.90% | 1,627,920 |
| 2009-11-02 | 2009-10-29 | 0.705 | 2,330,928 | -6,126 | 0.95% | 1,643,760 |
| 2009-10-30 | 2009-10-28 | 0.705 | 2,337,054 | +6,126 | 0.96% | 1,648,080 |
| 2009-10-28 | 2009-10-23 | 0.757 | 2,330,928 | -39,819 | 0.95% | 1,765,520 |
| 2009-10-27 | 2009-10-22 | 0.731 | 2,370,747 | -30,630 | 0.97% | 1,733,760 |
| 2009-10-23 | 2009-10-21 | 0.731 | 2,401,377 | -6,126 | 0.98% | 1,756,160 |
| 2009-10-22 | 2009-10-20 | 0.718 | 2,407,503 | +49,008 | 0.99% | 1,729,200 |
| 2009-10-21 | 2009-10-19 | 0.757 | 2,358,495 | -49,008 | 0.97% | 1,786,400 |
| 2009-10-20 | 2009-10-16 | 0.679 | 2,407,503 | +15,315 | 0.99% | 1,634,880 |
| 2009-10-19 | 2009-10-15 | 0.646 | 2,392,188 | +15,315 | 0.98% | 1,546,380 |
| 2009-10-16 | 2009-10-14 | 0.627 | 2,376,873 | +30,630 | 0.97% | 1,489,920 |
| 2009-10-15 | 2009-10-13 | 0.614 | 2,346,243 | +76,575 | 0.96% | 1,440,080 |
| 2009-10-12 | 2009-10-08 | 0.588 | 2,269,668 | +9,189 | 0.93% | 1,333,800 |
| 2009-10-08 | 2009-10-06 | 0.633 | 2,260,479 | +33,692 | 0.93% | 1,431,720 |
| 2009-10-06 | 2009-10-02 | 0.679 | 2,226,787 | +36,756 | 0.91% | 1,512,160 |
| 2009-09-21 | 2009-09-17 | 0.718 | 2,190,031 | +15,315 | 0.90% | 1,573,000 |
| 2009-09-16 | 2009-09-14 | 0.744 | 2,174,716 | -27,567 | 0.89% | 1,618,800 |
| 2009-09-09 | 2009-09-07 | 0.679 | 2,202,283 | -3,063 | 0.90% | 1,495,520 |
| 2009-09-08 | 2009-09-04 | 0.679 | 2,205,346 | -30,630 | 0.90% | 1,497,600 |
| 2009-09-03 | 2009-09-01 | 0.693 | 2,235,976 | +43,843 | 0.92% | 1,548,768 |
| 2009-08-28 | 2009-08-26 | 0.706 | 2,192,133 | -12,012 | 0.92% | 1,547,600 |
| 2009-08-13 | 2009-08-11 | 0.679 | 2,204,145 | -15,014 | 0.92% | 1,497,360 |
| 2009-08-07 | 2009-08-05 | 0.719 | 2,219,159 | +105,102 | 0.93% | 1,596,240 |
| 2009-08-06 | 2009-08-04 | 0.719 | 2,114,057 | +150,146 | 0.88% | 1,520,640 |
| 2009-08-05 | 2009-08-03 | 0.746 | 1,963,911 | +120,117 | 0.82% | 1,464,960 |
| 2009-08-04 | 2009-07-31 | 0.759 | 1,843,794 | +6,006 | 0.77% | 1,399,920 |
| 2009-07-30 | 2009-07-28 | 0.746 | 1,837,788 | +30,029 | 0.77% | 1,370,880 |
| 2009-07-29 | 2009-07-27 | 0.719 | 1,807,759 | +75,073 | 0.76% | 1,300,320 |
| 2009-07-28 | 2009-07-24 | 0.706 | 1,732,686 | +15,015 | 0.72% | 1,223,240 |
| 2009-07-27 | 2009-07-23 | 0.666 | 1,717,671 | +24,023 | 0.72% | 1,144,000 |
| 2009-07-23 | 2009-07-21 | 0.759 | 1,693,648 | -108,105 | 0.71% | 1,285,920 |
| 2009-07-17 | 2009-07-15 | 0.733 | 1,801,753 | -15,015 | 0.75% | 1,320,000 |
| 2009-07-16 | 2009-07-14 | 0.719 | 1,816,768 | +30,029 | 0.76% | 1,306,800 |
| 2009-07-08 | 2009-07-06 | 0.733 | 1,786,739 | -45,043 | 0.75% | 1,309,000 |
| 2009-06-30 | 2009-06-26 | 0.706 | 1,831,782 | -3,003 | 0.77% | 1,293,200 |
| 2009-06-29 | 2009-06-25 | 0.666 | 1,834,785 | -279,272 | 0.77% | 1,222,000 |
| 2009-06-16 | 2009-06-12 | 0.693 | 2,114,057 | +3,003 | 0.88% | 1,464,320 |
| 2009-06-15 | 2009-06-11 | 0.693 | 2,111,054 | +30,029 | 0.88% | 1,462,240 |
| 2009-06-12 | 2009-06-10 | 0.746 | 2,081,025 | +36,035 | 0.87% | 1,552,320 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,044,990 | +3,003 | 0.85% | 1,389,240 |
| 2009-06-03 | 2009-06-01 | 0.706 | 2,041,987 | +138,135 | 0.85% | 1,441,600 |
| 2009-06-02 | 2009-05-29 | 0.733 | 1,903,852 | +399,388 | 0.80% | 1,394,800 |
| 2009-05-27 | 2009-05-25 | 0.633 | 1,504,464 | +3,003 | 0.63% | 951,900 |
| 2009-05-25 | 2009-05-21 | 0.626 | 1,501,461 | +30,029 | 0.63% | 940,000 |
| 2009-05-20 | 2009-05-18 | 0.646 | 1,471,432 | +39,038 | 0.61% | 950,600 |
| 2009-05-19 | 2009-05-15 | 0.626 | 1,432,394 | +240,234 | 0.60% | 896,760 |
| 2009-05-11 | 2009-05-07 | 0.559 | 1,192,160 | +15,015 | 0.50% | 666,960 |
| 2009-01-05 | 2008-12-31 | 0.684 | 1,177,145 | +30,605 | 0.49% | 804,928 |
| 2008-10-29 | 2008-10-27 | 0.711 | 1,146,540 | -58,497 | 0.49% | 815,360 |
| 2008-10-14 | 2008-10-10 | 0.807 | 1,205,037 | -73,121 | 0.52% | 972,320 |
| 2008-09-01 | 2008-08-28 | 1.263 | 1,278,158 | +32,634 | 0.55% | 1,614,420 |
| 2008-04-16 | 2008-04-14 | 1.403 | 1,245,524 | -128,257 | 0.55% | 1,748,000 |
| 2008-03-28 | 2008-03-26 | 1.403 | 1,373,781 | -48,453 | 0.60% | 1,927,999 |
| 2008-03-20 | 2008-03-18 | 1.403 | 1,422,234 | -290,718 | 0.63% | 1,996,000 |
| 2008-03-19 | 2008-03-17 | 1.403 | 1,712,952 | -159,609 | 0.75% | 2,404,001 |
| 2008-02-28 | 2008-02-26 | 1.403 | 1,872,561 | -37,052 | 0.82% | 2,628,000 |
| 2008-02-27 | 2008-02-25 | 1.403 | 1,909,613 | +17,101 | 0.84% | 2,680,000 |
| 2008-02-19 | 2008-02-15 | 1.403 | 1,892,512 | -51,303 | 0.83% | 2,656,000 |
| 2008-02-18 | 2008-02-14 | 1.347 | 1,943,815 | -25,652 | 0.86% | 2,618,880 |
| 2008-01-17 | 2008-01-15 | 1.263 | 1,969,467 | -71,254 | 0.87% | 2,487,600 |
| 2008-01-07 | 2008-01-03 | 1.377 | 2,040,721 | +65,219 | 0.90% | 2,810,624 |
| 2007-12-27 | 2007-12-20 | 1.290 | 1,975,502 | -24,832 | 0.90% | 2,548,960 |
| 2007-12-21 | 2007-12-19 | 1.334 | 2,000,334 | -5,518 | 0.91% | 2,668,000 |
| 2007-12-18 | 2007-12-14 | 1.145 | 2,005,852 | -5,518 | 0.91% | 2,297,320 |
| 2007-12-05 | 2007-12-03 | 1.276 | 2,011,370 | +5,518 | 0.91% | 2,566,080 |
| 2007-11-26 | 2007-11-22 | 1.015 | 2,005,852 | -27,591 | 0.91% | 2,035,600 |
| 2007-11-08 | 2007-11-06 | 1.087 | 2,033,443 | +24,832 | 0.92% | 2,211,000 |
| 2007-11-06 | 2007-11-02 | 1.116 | 2,008,611 | +2,759 | 0.91% | 2,242,240 |
| 2007-11-01 | 2007-10-30 | 1.160 | 2,005,852 | -16,554 | 0.91% | 2,326,400 |
| 2007-10-30 | 2007-10-26 | 1.305 | 2,022,406 | -27,591 | 0.92% | 2,638,799 |
| 2007-10-24 | 2007-10-22 | 1.087 | 2,049,997 | +2,759 | 0.93% | 2,229,000 |
| 2007-10-17 | 2007-10-15 | 1.044 | 2,047,238 | +27,591 | 0.93% | 2,136,960 |
| 2007-09-28 | 2007-09-25 | 1.102 | 2,019,647 | -5,519 | 0.92% | 2,225,280 |
| 2007-09-27 | 2007-09-24 | 1.102 | 2,025,166 | -215,208 | 0.92% | 2,231,360 |
| 2007-09-17 | 2007-09-13 | 1.160 | 2,240,374 | -27,591 | 1.02% | 2,598,400 |
| 2007-09-13 | 2007-09-11 | 1.160 | 2,267,965 | -13,795 | 1.03% | 2,630,400 |
| 2007-09-12 | 2007-09-10 | 1.160 | 2,281,760 | -85,532 | 1.04% | 2,646,400 |
| 2007-08-31 | 2007-08-29 | 1.257 | 2,367,292 | -24,831 | 1.08% | 2,974,963 |
| 2007-08-30 | 2007-08-28 | 1.287 | 2,392,123 | +74,042 | 1.09% | 3,077,743 |
| 2007-08-29 | 2007-08-27 | 1.287 | 2,318,081 | +13,368 | 1.09% | 2,982,479 |
| 2007-08-22 | 2007-08-20 | 1.212 | 2,304,713 | +24,063 | 1.08% | 2,792,880 |
| 2007-08-21 | 2007-08-17 | 1.197 | 2,280,650 | +2,674 | 1.07% | 2,729,600 |
| 2007-08-20 | 2007-08-16 | 1.227 | 2,277,976 | -5,348 | 1.07% | 2,794,560 |
| 2007-08-09 | 2007-08-07 | 1.242 | 2,283,324 | +66,842 | 1.07% | 2,835,281 |
| 2007-08-06 | 2007-08-02 | 1.526 | 2,216,482 | +42,779 | 1.04% | 3,382,321 |
| 2007-08-03 | 2007-08-01 | 1.661 | 2,173,703 | +21,390 | 1.02% | 3,609,721 |
| 2007-08-02 | 2007-07-31 | 1.795 | 2,152,313 | +163,094 | 1.01% | 3,864,000 |
| 2007-08-01 | 2007-07-30 | 1.586 | 1,989,219 | +64,169 | 0.93% | 3,154,561 |
| 2007-07-31 | 2007-07-27 | 1.646 | 1,925,050 | +139,031 | 0.90% | 3,167,999 |
| 2007-07-30 | 2007-07-26 | 1.825 | 1,786,019 | +414,421 | 0.84% | 3,259,840 |
| 2007-07-27 | 2007-07-25 | 1.810 | 1,371,598 | -40,106 | 0.64% | 2,482,919 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,411,704 | -176,463 | 0.66% | 2,112,001 |
| 2007-07-23 | 2007-07-19 | 1.287 | 1,588,167 | -66,842 | 0.75% | 2,043,361 |
| 2007-07-20 | 2007-07-18 | 1.317 | 1,655,009 | +69,516 | 0.78% | 2,178,881 |
| 2007-07-19 | 2007-07-17 | 1.317 | 1,585,493 | -53,473 | 0.74% | 2,087,360 |
| 2007-07-18 | 2007-07-16 | 1.317 | 1,638,966 | -53,474 | 0.77% | 2,157,759 |
| 2007-07-17 | 2007-07-13 | 1.302 | 1,692,440 | +80,210 | 0.79% | 2,202,840 |
| 2007-07-13 | 2007-07-11 | 1.212 | 1,612,230 | +72,190 | 0.76% | 1,953,720 |
| 2007-07-11 | 2007-07-09 | 1.346 | 1,540,040 | +66,842 | 0.72% | 2,073,600 |
| 2007-07-06 | 2007-07-04 | 1.376 | 1,473,198 | -8,021 | 0.69% | 2,027,680 |
| 2007-06-27 | 2007-06-25 | 1.302 | 1,481,219 | +10,694 | 0.70% | 1,927,920 |
| 2007-06-26 | 2007-06-22 | 1.242 | 1,470,525 | 0.69% | 1,826,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy