History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 2.190 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.000 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.120 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.180 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.400 0 +0
2025-09-12 2025-09-10 2.400 0 +0
2025-09-11 2025-09-09 2.660 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.530 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.360 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 2.280 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.400 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.480 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.460 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.600 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.510 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.600 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.490 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.630 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.720 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.850 0 +0
2025-05-13 2025-05-09 1.910 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.920 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 1.880 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.040 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 2.130 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.930 0 +0
2025-04-09 2025-04-07 2.140 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.490 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.440 0 +0
2025-03-31 2025-03-27 2.540 0 +0
2025-03-28 2025-03-26 2.430 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.590 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.870 0 +0
2025-03-20 2025-03-18 2.810 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.790 0 +0
2025-03-17 2025-03-13 2.700 0 +0
2025-03-14 2025-03-12 2.810 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 3.020 0 +0
2025-03-11 2025-03-07 2.510 0 +0
2025-03-10 2025-03-06 2.500 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.530 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.500 0 +0
2025-02-26 2025-02-24 2.570 0 +0
2025-02-25 2025-02-21 2.210 0 +0
2025-02-24 2025-02-20 2.000 0 +0
2025-02-21 2025-02-19 2.060 0 +0
2025-02-20 2025-02-18 2.050 0 +0
2025-02-19 2025-02-17 2.030 0 +0
2025-02-18 2025-02-14 2.070 0 +0
2025-02-17 2025-02-13 2.060 0 +0
2025-02-14 2025-02-12 2.080 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 2.150 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 2.150 0 +0
2025-02-06 2025-02-04 2.160 0 +0
2025-02-05 2025-02-03 2.210 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 2.100 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.040 0 +0
2025-01-22 2025-01-20 1.980 0 +0
2025-01-21 2025-01-17 1.900 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.780 0 +0
2025-01-16 2025-01-14 1.490 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.500 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.550 0 +0
2025-01-07 2025-01-03 1.530 0 +0
2025-01-06 2025-01-02 1.530 0 +0
2025-01-03 2024-12-31 1.560 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.530 0 +0
2024-12-27 2024-12-20 1.530 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.540 0 +0
2024-12-18 2024-12-16 1.540 0 +0
2024-12-17 2024-12-13 1.580 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.530 0 +0
2024-12-12 2024-12-10 1.530 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.590 0 +0
2024-12-09 2024-12-05 1.520 0 +0
2024-12-06 2024-12-04 1.650 0 +0
2024-12-05 2024-12-03 1.650 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.770 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.820 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.820 0 +0
2024-11-13 2024-11-11 1.830 0 +0
2024-11-12 2024-11-08 1.740 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.260 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.250 0 +0
2024-11-01 2024-10-30 1.240 0 +0
2024-10-31 2024-10-29 1.240 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.250 0 +0
2024-10-25 2024-10-23 1.250 0 +0
2024-10-24 2024-10-22 1.240 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.240 0 +0
2024-10-21 2024-10-17 1.210 0 +0
2024-10-18 2024-10-16 1.190 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.240 0 +0
2024-10-14 2024-10-09 1.240 0 +0
2024-10-10 2024-10-08 1.260 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.270 0 +0
2024-10-07 2024-10-03 1.310 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.260 0 +0
2024-09-27 2024-09-25 1.270 0 +0
2024-09-26 2024-09-24 1.270 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.230 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.210 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.240 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.230 0 +0
2024-08-29 2024-08-27 1.250 0 +0
2024-08-28 2024-08-26 1.240 0 +0
2024-08-27 2024-08-23 1.220 0 +0
2024-08-26 2024-08-22 1.250 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.240 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.350 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.360 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.440 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.450 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.540 0 +0
2024-07-16 2024-07-12 1.590 0 +0
2024-07-15 2024-07-11 1.680 0 +0
2024-07-12 2024-07-10 1.720 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.720 0 +0
2024-07-09 2024-07-05 1.720 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.600 0 +0
2024-06-28 2024-06-26 1.530 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.040 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.050 0 +0
2024-05-23 2024-05-21 1.050 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 1.070 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.050 0 +0
2024-05-13 2024-05-09 1.050 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.110 0 +0
2024-05-08 2024-05-06 1.110 0 +0
2024-05-07 2024-05-03 1.110 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.180 0 +0
2024-04-19 2024-04-17 1.070 0 +0
2024-04-18 2024-04-16 1.070 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.130 0 +0
2024-04-10 2024-04-08 1.130 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.120 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.130 0 +0
2024-03-25 2024-03-21 1.160 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.240 0 +0
2024-02-29 2024-02-27 1.220 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.170 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.160 0 +0
2024-02-16 2024-02-14 1.140 0 +0
2024-02-15 2024-02-09 1.140 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.240 0 +0
2024-02-06 2024-02-02 1.300 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.220 0 +0
2024-01-26 2024-01-24 1.280 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.240 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.290 0 +0
2024-01-17 2024-01-15 1.290 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.290 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.320 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.290 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.320 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.280 0 +0
2023-12-27 2023-12-21 1.280 0 +0
2023-12-22 2023-12-20 1.280 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.310 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.000 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.190 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.780 0 +0
2023-08-14 2023-08-10 0.780 0 +0
2023-08-11 2023-08-09 0.780 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.750 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.630 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.770 0 +0
2023-05-16 2023-05-12 0.770 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.770 0 +0
2023-05-10 2023-05-08 0.770 0 +0
2023-05-09 2023-05-05 0.770 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.700 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.700 0 +0
2023-04-21 2023-04-19 0.700 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.720 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.700 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.680 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.680 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.690 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.680 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.680 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.720 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.720 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.770 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.730 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.730 0 +0
2022-11-09 2022-11-07 0.730 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.700 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.850 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.850 0 +0
2022-09-01 2022-08-30 0.850 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.810 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.770 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.930 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.900 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.900 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.790 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.730 0 +0
2022-05-25 2022-05-23 0.730 0 +0
2022-05-24 2022-05-20 0.730 0 +0
2022-05-23 2022-05-19 0.730 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.760 0 +0
2022-05-17 2022-05-13 0.760 0 +0
2022-05-16 2022-05-12 0.770 0 +0
2022-05-13 2022-05-11 0.770 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.860 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.790 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.890 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.840 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.960 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 0.960 0 +0
2022-03-01 2022-02-25 0.980 0 +0
2022-02-28 2022-02-24 0.980 0 +0
2022-02-25 2022-02-23 0.980 0 +0
2022-02-24 2022-02-22 1.000 0 +0
2022-02-23 2022-02-21 1.000 0 +0
2022-02-22 2022-02-18 1.000 0 +0
2022-02-21 2022-02-17 1.000 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.000 0 +0
2022-02-14 2022-02-10 1.040 0 +0
2022-02-11 2022-02-09 0.990 0 +0
2022-02-10 2022-02-08 0.980 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.750 0 +0
2022-01-18 2022-01-14 0.750 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.710 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.710 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.710 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.740 0 +0
2021-11-22 2021-11-18 0.740 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.740 0 +0
2021-11-17 2021-11-15 0.740 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.620 0 +0
2021-10-29 2021-10-27 0.620 0 +0
2021-10-28 2021-10-26 0.680 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.680 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.680 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.680 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.680 0 +0
2021-08-30 2021-08-26 0.680 0 +0
2021-08-27 2021-08-25 0.680 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.730 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.890 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.920 0 +0
2021-08-03 2021-07-30 0.920 0 +0
2021-08-02 2021-07-29 0.930 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.930 0 +0
2021-07-22 2021-07-20 0.930 0 +0
2021-07-21 2021-07-19 0.930 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.930 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.930 0 +0
2021-07-13 2021-07-09 0.930 0 +0
2021-07-12 2021-07-08 0.930 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.930 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.930 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.820 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.820 0 +0
2021-06-18 2021-06-16 0.820 0 +0
2021-06-17 2021-06-15 0.800 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.890 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.890 0 +0
2021-06-07 2021-06-03 0.890 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.890 0 +0
2021-06-02 2021-05-31 0.820 0 +0
2021-06-01 2021-05-28 0.890 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.910 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.890 0 +0
2021-05-17 2021-05-13 0.890 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.910 0 +0
2021-05-12 2021-05-10 0.910 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.100 0 +0
2021-05-07 2021-05-05 0.910 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.910 0 +0
2021-04-30 2021-04-28 0.910 0 +0
2021-04-29 2021-04-27 0.910 0 +0
2021-04-28 2021-04-26 0.910 0 +0
2021-04-27 2021-04-23 0.910 0 +0
2021-04-26 2021-04-22 0.910 0 +0
2021-04-23 2021-04-21 0.840 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.910 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.910 0 +0
2021-04-16 2021-04-14 0.910 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.940 0 +0
2021-03-30 2021-03-26 0.940 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.020 0 +0
2021-03-19 2021-03-17 1.020 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.040 0 +0
2021-03-15 2021-03-11 1.040 0 +0
2021-03-12 2021-03-10 1.040 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.040 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.040 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.060 0 +0
2021-03-03 2021-03-01 1.060 0 +0
2021-03-02 2021-02-26 1.060 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.060 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.030 0 +0
2021-02-16 2021-02-09 1.030 0 +0
2021-02-10 2021-02-08 1.030 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.050 0 +0
2021-02-04 2021-02-02 1.050 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 1.030 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.080 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.080 0 +0
2021-01-22 2021-01-20 1.100 0 +0
2021-01-21 2021-01-19 1.100 0 +0
2021-01-20 2021-01-18 1.060 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 1.000 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.250 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.960 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.960 0 +0
2020-12-28 2020-12-22 0.960 0 +0
2020-12-23 2020-12-21 0.960 0 +0
2020-12-22 2020-12-18 0.960 0 +0
2020-12-21 2020-12-17 0.960 0 +0
2020-12-18 2020-12-16 0.960 0 +0
2020-12-17 2020-12-15 0.960 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.960 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.960 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.960 0 +0
2020-12-04 2020-12-02 0.960 0 +0
2020-12-03 2020-12-01 0.960 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.960 0 +0
2020-11-30 2020-11-26 0.960 0 +0
2020-11-27 2020-11-25 0.960 0 +0
2020-11-26 2020-11-24 0.960 0 +0
2020-11-25 2020-11-23 0.960 0 +0
2020-11-24 2020-11-20 0.960 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.050 0 +0
2020-11-19 2020-11-17 1.060 0 +0
2020-11-18 2020-11-16 1.060 0 +0
2020-11-17 2020-11-13 1.060 0 +0
2020-11-16 2020-11-12 1.060 0 +0
2020-11-13 2020-11-11 1.060 0 +0
2020-11-12 2020-11-10 1.060 0 +0
2020-11-11 2020-11-09 1.060 0 +0
2020-11-10 2020-11-06 1.060 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.060 0 +0
2020-11-05 2020-11-03 1.060 0 +0
2020-11-04 2020-11-02 1.060 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.060 0 +0
2020-10-29 2020-10-27 1.060 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.070 0 +0
2020-10-23 2020-10-21 1.070 0 +0
2020-10-22 2020-10-20 1.070 0 +0
2020-10-21 2020-10-19 1.070 0 +0
2020-10-20 2020-10-16 1.070 0 +0
2020-10-19 2020-10-15 1.100 0 +0
2020-10-16 2020-10-14 1.100 0 +0
2020-10-15 2020-10-12 1.100 0 +0
2020-10-14 2020-10-09 1.100 0 +0
2020-10-12 2020-10-08 1.100 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.020 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.020 0 +0
2020-09-30 2020-09-28 1.030 0 +0
2020-09-29 2020-09-25 1.000 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.050 0 +0
2020-09-24 2020-09-22 1.050 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.050 0 +0
2020-09-21 2020-09-17 1.000 0 +0
2020-09-18 2020-09-16 1.050 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.050 0 +0
2020-09-14 2020-09-10 1.050 0 +0
2020-09-11 2020-09-09 1.050 0 +0
2020-09-10 2020-09-08 1.050 0 +0
2020-09-09 2020-09-07 1.070 0 +0
2020-09-08 2020-09-04 1.020 0 +0
2020-09-07 2020-09-03 1.050 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.050 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.050 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.020 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.020 0 +0
2020-08-19 2020-08-17 1.020 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.020 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.020 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.020 0 +0
2020-08-10 2020-08-06 1.020 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.020 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.050 0 +0
2020-07-24 2020-07-22 1.050 0 +0
2020-07-23 2020-07-21 1.050 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.050 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.010 0 +0
2020-07-15 2020-07-13 1.010 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.010 0 +0
2020-07-10 2020-07-08 1.050 0 +0
2020-07-09 2020-07-07 1.030 0 +0
2020-07-08 2020-07-06 1.030 0 +0
2020-07-07 2020-07-03 1.070 0 +0
2020-07-06 2020-07-02 1.070 0 +0
2020-07-03 2020-06-30 1.060 0 +0
2020-07-02 2020-06-29 1.060 0 +0
2020-06-30 2020-06-26 1.060 0 +0
2020-06-29 2020-06-24 1.060 0 +0
2020-06-26 2020-06-23 1.060 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.060 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.950 0 +0
2020-06-11 2020-06-09 0.960 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.030 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 0.990 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 0.990 0 +0
2020-05-25 2020-05-21 1.000 0 +0
2020-05-22 2020-05-20 1.000 0 +0
2020-05-21 2020-05-19 1.000 0 +0
2020-05-20 2020-05-18 1.000 0 +0
2020-05-19 2020-05-15 1.000 0 +0
2020-05-18 2020-05-14 1.000 0 +0
2020-05-15 2020-05-13 1.000 0 +0
2020-05-14 2020-05-12 1.000 0 +0
2020-05-13 2020-05-11 1.010 0 +0
2020-05-12 2020-05-08 1.010 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 1.000 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 1.020 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.020 0 +0
2020-04-27 2020-04-23 1.020 0 +0
2020-04-24 2020-04-22 1.070 0 +0
2020-04-23 2020-04-21 1.100 0 +0
2020-04-22 2020-04-20 1.130 0 +0
2020-04-21 2020-04-17 1.130 0 +0
2020-04-20 2020-04-16 1.130 0 +0
2020-04-17 2020-04-15 1.110 0 +0
2020-04-16 2020-04-14 1.110 0 +0
2020-04-15 2020-04-09 1.130 0 +0
2020-04-14 2020-04-08 1.140 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.070 0 +0
2020-04-03 2020-04-01 1.070 0 +0
2020-04-02 2020-03-31 1.070 0 +0
2020-04-01 2020-03-30 1.070 0 +0
2020-03-31 2020-03-27 1.110 0 +0
2020-03-30 2020-03-26 1.140 0 +0
2020-03-27 2020-03-25 1.140 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.300 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.380 0 +0
2020-03-12 2020-03-10 1.380 0 +0
2020-03-11 2020-03-09 1.380 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.410 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.440 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.370 0 +0
2020-03-02 2020-02-27 1.400 0 +0
2020-02-28 2020-02-26 1.380 0 +0
2020-02-27 2020-02-25 1.420 0 +0
2020-02-26 2020-02-24 1.430 0 +0
2020-02-25 2020-02-21 1.430 0 +0
2020-02-24 2020-02-20 1.440 0 +0
2020-02-21 2020-02-19 1.440 0 +0
2020-02-20 2020-02-18 1.430 0 +0
2020-02-19 2020-02-17 1.430 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.470 0 +0
2020-02-14 2020-02-12 1.440 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.380 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.430 0 +0
2020-02-06 2020-02-04 1.430 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.430 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.450 0 +0
2020-01-22 2020-01-20 1.450 0 +0
2020-01-21 2020-01-17 1.490 0 +0
2020-01-20 2020-01-16 1.500 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.520 0 +0
2020-01-15 2020-01-13 1.520 0 +0
2020-01-14 2020-01-10 1.570 0 +0
2020-01-13 2020-01-09 1.550 0 +0
2020-01-10 2020-01-08 1.500 0 +0
2020-01-09 2020-01-07 1.500 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.400 0 +0
2019-12-30 2019-12-24 1.400 0 +0
2019-12-27 2019-12-20 1.400 0 +0
2019-12-23 2019-12-19 1.400 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.410 0 +0
2019-12-12 2019-12-10 1.410 0 +0
2019-12-11 2019-12-09 1.560 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.440 0 +0
2019-12-06 2019-12-04 1.440 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.490 0 +0
2019-12-03 2019-11-29 1.580 0 +0
2019-12-02 2019-11-28 1.580 0 +0
2019-11-29 2019-11-27 1.580 0 +0
2019-11-28 2019-11-26 1.400 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.420 0 +0
2019-11-25 2019-11-21 1.440 0 +0
2019-11-22 2019-11-20 1.540 0 +0
2019-11-21 2019-11-19 1.540 0 +0
2019-11-20 2019-11-18 1.820 0 +0
2019-11-19 2019-11-15 1.730 0 +0
2019-11-18 2019-11-14 1.710 0 +0
2019-11-15 2019-11-13 1.850 0 +0
2019-11-14 2019-11-12 1.870 0 +0
2019-11-13 2019-11-11 1.840 0 +0
2019-11-12 2019-11-08 1.860 0 +0
2019-11-11 2019-11-07 1.860 0 +0
2019-11-08 2019-11-06 1.860 0 +0
2019-11-07 2019-11-05 1.890 0 +0
2019-11-06 2019-11-04 1.780 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.640 0 +0
2019-11-01 2019-10-30 1.760 0 +0
2019-10-31 2019-10-29 1.780 0 +0
2019-10-30 2019-10-28 1.780 0 +0
2019-10-29 2019-10-25 1.770 0 +0
2019-10-28 2019-10-24 1.790 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.830 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.780 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.820 0 +0
2019-10-15 2019-10-11 1.860 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 1.890 0 +0
2019-10-10 2019-10-08 1.890 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.970 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.810 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.800 0 +0
2019-09-24 2019-09-20 1.700 0 +0
2019-09-23 2019-09-19 1.640 0 +0
2019-09-20 2019-09-18 1.710 0 +0
2019-09-19 2019-09-17 1.800 0 +0
2019-09-18 2019-09-16 1.980 0 +0
2019-09-17 2019-09-13 1.920 0 +0
2019-09-16 2019-09-12 1.980 0 +0
2019-09-13 2019-09-11 1.900 0 +0
2019-09-12 2019-09-10 1.980 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 2.000 0 +0
2019-09-09 2019-09-05 1.950 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.200 0 +0
2019-09-04 2019-09-02 2.230 0 +0
2019-09-03 2019-08-30 2.330 0 +0
2019-09-02 2019-08-29 2.320 0 +0
2019-08-30 2019-08-28 2.350 0 +0
2019-08-29 2019-08-27 2.230 0 +0
2019-08-28 2019-08-26 2.290 0 +0
2019-08-27 2019-08-23 2.370 0 +0
2019-08-26 2019-08-22 2.350 0 +0
2019-08-23 2019-08-21 2.350 0 +0
2019-08-22 2019-08-20 2.230 0 +0
2019-08-21 2019-08-19 2.230 0 +0
2019-08-20 2019-08-16 2.250 0 +0
2019-08-19 2019-08-15 2.100 0 +0
2019-08-16 2019-08-14 2.200 0 +0
2019-08-15 2019-08-13 2.300 0 +0
2019-08-14 2019-08-12 2.400 0 +0
2019-08-13 2019-08-09 2.420 0 +0
2019-08-12 2019-08-08 2.420 0 +0
2019-08-09 2019-08-07 2.460 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.320 0 +0
2019-08-06 2019-08-02 2.180 0 +0
2019-08-05 2019-08-01 2.370 0 +0
2019-08-02 2019-07-31 2.500 0 +0
2019-08-01 2019-07-30 1.960 0 +0
2019-07-31 2019-07-29 1.750 0 +0
2019-07-30 2019-07-26 1.610 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.640 0 +0
2019-07-25 2019-07-23 1.500 0 +0
2019-07-24 2019-07-22 1.500 0 +0
2019-07-23 2019-07-19 1.500 0 +0
2019-07-22 2019-07-18 1.430 0 +0
2019-07-19 2019-07-17 1.390 0 +0
2019-07-18 2019-07-16 1.390 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.450 0 +0
2019-07-11 2019-07-09 1.450 0 +0
2019-07-10 2019-07-08 1.490 0 +0
2019-07-09 2019-07-05 1.510 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.510 0 +0
2019-07-03 2019-06-28 1.490 0 +0
2019-07-02 2019-06-27 1.560 0 +0
2019-06-28 2019-06-26 1.470 0 +0
2019-06-27 2019-06-25 1.440 0 +0
2019-06-26 2019-06-24 1.490 0 +0
2019-06-25 2019-06-21 1.470 0 +0
2019-06-24 2019-06-20 1.570 0 +0
2019-06-21 2019-06-19 1.530 0 +0
2019-06-20 2019-06-18 1.510 0 +0
2019-06-19 2019-06-17 1.380 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.210 0 +0
2019-06-13 2019-06-11 1.220 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.260 0 +0
2019-06-10 2019-06-05 1.260 0 +0
2019-06-06 2019-06-04 1.270 0 +0
2019-06-05 2019-06-03 1.250 0 +0
2019-06-04 2019-05-31 1.250 0 +0
2019-06-03 2019-05-30 1.210 0 +0
2019-05-31 2019-05-29 1.190 0 +0
2019-05-30 2019-05-28 1.190 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.230 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.130 0 +0
2019-05-22 2019-05-20 1.280 0 +0
2019-05-21 2019-05-17 1.280 0 +0
2019-05-20 2019-05-16 1.320 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.440 0 +0
2019-05-14 2019-05-09 1.440 0 +0
2019-05-10 2019-05-08 1.410 0 +0
2019-05-09 2019-05-07 1.120 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.120 0 +0
2019-05-06 2019-05-02 1.120 0 +0
2019-05-03 2019-04-30 1.120 0 +0
2019-05-02 2019-04-29 1.120 0 +0
2019-04-30 2019-04-26 1.120 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.120 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.120 0 +0
2019-04-18 2019-04-16 1.120 0 +0
2019-04-17 2019-04-15 1.120 0 +0
2019-04-16 2019-04-12 1.120 0 +0
2019-04-15 2019-04-11 1.120 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.120 0 +0
2019-04-10 2019-04-08 1.120 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.120 0 +0
2019-04-04 2019-04-02 1.120 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.120 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.120 0 +0
2019-03-28 2019-03-26 1.120 0 +0
2019-03-27 2019-03-25 1.120 0 +0
2019-03-26 2019-03-22 1.120 0 +0
2019-03-25 2019-03-21 1.120 0 +0
2019-03-22 2019-03-20 1.070 0 +0
2019-03-21 2019-03-19 1.070 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.070 0 +0
2019-03-18 2019-03-14 1.060 0 +0
2019-03-15 2019-03-13 1.070 0 +0
2019-03-14 2019-03-12 1.070 0 +0
2019-03-13 2019-03-11 1.050 0 +0
2019-03-12 2019-03-08 1.050 0 +0
2019-03-11 2019-03-07 1.060 0 +0
2019-03-08 2019-03-06 1.060 0 +0
2019-03-07 2019-03-05 1.090 0 +0
2019-03-06 2019-03-04 1.090 0 +0
2019-03-05 2019-03-01 1.090 0 +0
2019-03-04 2019-02-28 1.130 0 +0
2019-03-01 2019-02-27 1.120 0 +0
2019-02-28 2019-02-26 1.050 0 +0
2019-02-27 2019-02-25 1.050 0 +0
2019-02-26 2019-02-22 1.060 0 +0
2019-02-25 2019-02-21 1.070 0 +0
2019-02-22 2019-02-20 1.090 0 +0
2019-02-21 2019-02-19 1.090 0 +0
2019-02-20 2019-02-18 1.050 0 +0
2019-02-19 2019-02-15 1.110 0 +0
2019-02-18 2019-02-14 1.120 0 +0
2019-02-15 2019-02-13 1.120 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.070 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.090 0 +0
2019-01-31 2019-01-29 1.030 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.370 0 +0
2019-01-28 2019-01-24 1.370 0 +0
2019-01-25 2019-01-23 1.370 0 +0
2019-01-24 2019-01-22 1.370 0 +0
2019-01-23 2019-01-21 1.370 0 +0
2019-01-22 2019-01-18 1.370 0 +0
2019-01-21 2019-01-17 1.370 0 +0
2019-01-18 2019-01-16 1.370 0 +0
2019-01-17 2019-01-15 1.370 0 +0
2019-01-16 2019-01-14 1.370 0 +0
2019-01-15 2019-01-11 1.370 0 +0
2019-01-14 2019-01-10 1.370 0 +0
2019-01-11 2019-01-09 1.370 0 +0
2019-01-10 2019-01-08 1.370 0 +0
2019-01-09 2019-01-07 1.370 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.370 0 +0
2019-01-04 2019-01-02 1.370 0 +0
2019-01-03 2018-12-31 1.370 0 +0
2019-01-02 2018-12-27 1.370 0 +0
2018-12-28 2018-12-24 1.370 0 +0
2018-12-27 2018-12-20 1.370 0 +0
2018-12-21 2018-12-19 1.370 0 +0
2018-12-20 2018-12-18 1.370 0 +0
2018-12-19 2018-12-17 1.370 0 +0
2018-12-18 2018-12-14 1.370 0 +0
2018-12-17 2018-12-13 1.370 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.370 0 +0
2018-12-12 2018-12-10 1.370 0 +0
2018-12-11 2018-12-07 1.370 0 +0
2018-12-10 2018-12-06 1.370 0 +0
2018-12-07 2018-12-05 1.370 0 +0
2018-12-06 2018-12-04 1.370 0 +0
2018-12-05 2018-12-03 1.370 0 +0
2018-12-04 2018-11-30 1.370 0 +0
2018-12-03 2018-11-29 1.370 0 +0
2018-11-30 2018-11-28 1.370 0 +0
2018-11-29 2018-11-27 1.370 0 +0
2018-11-28 2018-11-26 1.370 0 +0
2018-11-27 2018-11-23 1.370 0 +0
2018-11-26 2018-11-22 1.370 0 +0
2018-11-23 2018-11-21 1.370 0 +0
2018-11-22 2018-11-20 1.370 0 +0
2018-11-21 2018-11-19 1.370 0 +0
2018-11-20 2018-11-16 1.370 0 +0
2018-11-19 2018-11-15 1.370 0 +0
2018-11-16 2018-11-14 1.370 0 +0
2018-11-15 2018-11-13 1.370 0 +0
2018-11-14 2018-11-12 1.370 0 +0
2018-11-13 2018-11-09 1.370 0 +0
2018-11-12 2018-11-08 1.370 0 +0
2018-11-09 2018-11-07 1.370 0 +0
2018-11-08 2018-11-06 1.370 0 +0
2018-11-07 2018-11-05 1.370 0 +0
2018-11-06 2018-11-02 1.370 0 +0
2018-11-05 2018-11-01 1.370 0 +0
2018-11-02 2018-10-31 1.370 0 +0
2018-11-01 2018-10-30 1.370 0 +0
2018-10-31 2018-10-29 1.370 0 +0
2018-10-30 2018-10-26 1.370 0 +0
2018-10-29 2018-10-25 1.370 0 +0
2018-10-26 2018-10-24 1.370 0 +0
2018-10-25 2018-10-23 1.370 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.370 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.370 0 +0
2018-10-09 2018-10-05 1.370 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.370 0 +0
2018-10-04 2018-10-02 1.370 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.370 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.370 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.370 0 +0
2018-09-20 2018-09-18 1.370 0 +0
2018-09-19 2018-09-17 1.370 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.370 0 +0
2018-09-13 2018-09-11 1.370 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.370 0 +0
2018-09-10 2018-09-06 1.370 0 +0
2018-09-07 2018-09-05 1.370 0 +0
2018-09-06 2018-09-04 1.370 0 +0
2018-09-05 2018-09-03 1.370 0 +0
2018-09-04 2018-08-31 1.370 0 +0
2018-09-03 2018-08-30 1.370 0 +0
2018-08-31 2018-08-29 1.370 0 +0
2018-08-30 2018-08-28 1.370 0 +0
2018-08-29 2018-08-27 1.370 0 +0
2018-08-28 2018-08-24 1.370 0 +0
2018-08-27 2018-08-23 1.370 0 +0
2018-08-24 2018-08-22 1.370 0 +0
2018-08-23 2018-08-21 1.370 0 +0
2018-08-22 2018-08-20 1.370 0 +0
2018-08-21 2018-08-17 1.370 0 +0
2018-08-20 2018-08-16 1.370 0 +0
2018-08-17 2018-08-15 1.370 0 +0
2018-08-16 2018-08-14 1.370 0 +0
2018-08-15 2018-08-13 1.370 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.370 0 +0
2018-08-03 2018-08-01 1.370 0 +0
2018-08-02 2018-07-31 1.370 0 +0
2018-08-01 2018-07-30 1.370 0 +0
2018-07-31 2018-07-27 1.370 0 +0
2018-07-30 2018-07-26 1.370 0 +0
2018-07-27 2018-07-25 1.370 0 +0
2018-07-26 2018-07-24 1.450 0 +0
2018-07-25 2018-07-23 1.480 0 +0
2018-07-24 2018-07-20 1.470 0 -160,000
2018-07-23 2018-07-19 1.260 160,000 +160,000 0.04% 201,600
2018-05-11 2018-05-09 1.320 0 -40,000
2016-04-15 2016-04-13 1.260 40,000 -44,000 0.01% 50,400
2016-03-23 2016-03-21 1.410 84,000 +44,000 0.02% 118,440
2015-12-30 2015-12-28 2.460 40,000 +40,000 0.01% 98,400
2015-12-29 2015-12-24 2.460 0 -40,000
2015-12-16 2015-12-14 2.180 40,000 +40,000 0.01% 87,200
2015-11-03 2015-10-30 1.860 0 -20,000
2015-10-29 2015-10-27 2.020 20,000 -464,000 0.01% 40,400
2015-10-28 2015-10-26 1.770 484,000 -476,000 0.14% 856,680
2015-10-19 2015-10-15 1.680 960,000 -40,000 0.28% 1,612,800
2015-09-21 2015-09-17 1.420 1,000,000 -1,460,000 0.29% 1,420,000
2015-09-18 2015-09-16 1.430 2,460,000 -2,824,000 0.71% 3,517,800
2015-09-17 2015-09-15 1.450 5,284,000 -4,652,000 1.52% 7,661,800
2015-09-16 2015-09-14 1.430 9,936,000 -300,000 2.86% 14,208,480
2015-09-10 2015-09-08 1.420 10,236,000 -256,000 2.94% 14,535,120
2015-08-20 2015-08-18 1.510 10,492,000 -304,000 3.02% 15,842,920
2015-08-19 2015-08-17 1.560 10,796,000 -200,000 3.10% 16,841,760
2015-08-18 2015-08-14 1.570 10,996,000 -240,000 3.16% 17,263,720
2015-08-17 2015-08-13 1.560 11,236,000 -80,000 3.23% 17,528,160
2015-08-14 2015-08-12 1.570 11,316,000 -172,000 3.25% 17,766,120
2015-08-13 2015-08-11 1.600 11,488,000 -596,000 3.30% 18,380,800
2015-08-12 2015-08-10 1.800 12,084,000 -188,000 3.47% 21,751,200
2015-08-10 2015-08-06 2.690 12,272,000 +2,372,959 3.53% 33,013,934
2015-08-07 2015-08-05 2.814 9,899,041 -32,266 3.85% 27,857,439
2015-08-06 2015-08-04 2.827 9,931,307 -487,208 3.86% 28,071,360
2015-08-05 2015-08-03 2.690 10,418,515 -177,460 4.05% 28,027,719
2015-08-04 2015-07-31 2.678 10,595,975 -1,706,843 4.12% 28,373,759
2015-08-03 2015-07-30 2.628 12,302,818 -103,249 4.78% 32,334,240
2015-07-31 2015-07-29 2.579 12,406,067 -2,868,399 4.82% 31,990,399
2015-07-16 2015-07-14 2.033 15,274,466 -41,945 5.94% 31,055,040
2015-07-15 2015-07-13 1.822 15,316,411 -251,671 5.96% 27,912,360
2015-07-14 2015-07-10 1.463 15,568,082 -64,531 6.05% 22,774,000
2015-07-09 2015-07-07 1.413 15,632,613 +45,172 6.08% 22,093,200
2015-07-06 2015-07-02 2.417 15,587,441 -864,714 6.06% 37,681,800
2015-07-03 2015-06-30 2.467 16,452,155 -41,945 6.40% 40,588,039
2015-07-02 2015-06-29 2.492 16,494,100 -41,945 6.41% 41,100,479
2015-06-30 2015-06-26 2.479 16,536,045 -161,328 6.43% 40,999,999
2015-06-29 2015-06-25 2.355 16,697,373 -32,265 6.49% 39,330,001
2015-06-25 2015-06-23 2.182 16,729,638 -48,398 6.51% 36,502,400
2015-06-24 2015-06-22 2.219 16,778,036 -116,156 6.52% 37,231,999
2015-06-23 2015-06-19 2.157 16,894,192 -32,265 6.57% 36,442,560
2015-06-22 2015-06-18 2.157 16,926,457 -16,133 6.58% 36,512,159
2015-06-19 2015-06-17 2.194 16,942,590 -361,373 6.59% 37,177,080
2015-06-17 2015-06-15 1.984 17,303,963 -106,476 6.73% 34,323,199
2015-06-16 2015-06-12 2.033 17,410,439 -171,007 6.77% 35,397,759
2015-06-15 2015-06-11 1.884 17,581,446 -200,046 6.84% 33,129,920
2015-06-10 2015-06-08 1.847 17,781,492 -83,890 6.91% 32,845,560
2015-06-09 2015-06-05 1.835 17,865,382 -61,305 6.95% 32,779,040
2015-06-08 2015-06-04 1.835 17,926,687 -32,265 6.97% 32,891,521
2015-06-05 2015-06-03 1.835 17,958,952 -35,492 6.98% 32,950,720
2015-06-04 2015-06-02 1.860 17,994,444 -109,703 7.00% 33,462,000
2015-06-03 2015-06-01 1.909 18,104,147 -116,155 7.04% 34,563,761
2015-06-02 2015-05-29 1.822 18,220,302 -174,234 7.09% 33,204,360
2015-06-01 2015-05-28 1.810 18,394,536 -167,780 7.15% 33,293,841
2015-05-28 2015-05-26 1.909 18,562,316 -83,890 7.22% 35,438,480
2015-05-27 2015-05-22 1.971 18,646,206 -164,554 7.25% 36,754,440
2015-05-26 2015-05-21 1.872 18,810,760 -174,233 7.31% 35,213,200
2015-05-22 2015-05-20 1.971 18,984,993 -103,250 7.38% 37,422,239
2015-05-20 2015-05-18 1.599 19,088,243 -167,780 7.42% 30,526,560
2015-05-19 2015-05-15 1.599 19,256,023 -87,117 7.49% 30,794,880
2015-05-18 2015-05-14 1.612 19,343,140 -70,984 7.52% 31,174,000
2015-05-15 2015-05-13 1.574 19,414,124 -129,062 7.55% 30,566,360
2015-05-14 2015-05-12 1.636 19,543,186 -129,062 7.60% 31,980,960
2015-05-13 2015-05-11 1.500 19,672,248 -45,171 7.65% 29,509,481
2015-05-12 2015-05-08 1.525 19,717,419 -32,266 7.67% 30,066,120
2015-05-11 2015-05-07 1.488 19,749,685 -190,366 7.68% 29,380,800
2015-05-08 2015-05-06 1.587 19,940,051 -96,796 7.75% 31,641,600
2015-04-30 2015-04-28 1.711 20,036,847 +16,132 7.79% 34,279,200
2015-04-29 2015-04-27 1.847 20,020,715 -16,132 7.79% 36,981,801
2015-04-28 2015-04-24 1.711 20,036,847 -32,266 7.79% 34,279,200
2015-04-21 2015-04-17 1.289 20,069,113 -109,702 7.80% 25,875,200
2015-04-15 2015-04-13 0.967 20,178,815 +93,570 7.85% 19,512,480
2015-04-14 2015-04-10 0.955 20,085,245 -80,664 7.81% 19,173,000
2015-03-31 2015-03-27 0.979 20,165,909 -32,266 7.84% 19,750,000
2015-03-24 2015-03-20 0.979 20,198,175 +16,133 7.85% 19,781,600
2014-11-26 2014-11-24 1.091 20,182,042 -64,531 7.85% 22,017,600
2014-11-20 2014-11-18 1.066 20,246,573 +41,945 7.87% 21,586,000
2014-11-19 2014-11-17 1.066 20,204,628 +1,484,211 7.86% 21,541,280
2014-11-18 2014-11-14 1.066 18,720,417 +32,266 7.28% 19,958,880
2014-11-17 2014-11-13 1.066 18,688,151 +1,109,931 7.27% 19,924,480
2014-11-13 2014-11-11 1.079 17,578,220 -51,624 6.84% 18,959,040
2014-11-12 2014-11-10 1.079 17,629,844 -16,133 6.86% 19,014,720
2014-11-11 2014-11-07 1.079 17,645,977 +158,101 6.86% 19,032,120
2014-11-10 2014-11-06 1.079 17,487,876 -174,234 6.80% 18,861,600
2014-11-07 2014-11-05 1.079 17,662,110 -303,295 6.87% 19,049,520
2014-11-06 2014-11-04 1.079 17,965,405 -306,522 6.99% 19,376,640
2014-11-05 2014-11-03 1.079 18,271,927 -258,124 7.11% 19,707,240
2014-11-03 2014-10-30 1.116 18,530,051 -548,512 7.21% 20,674,801
2014-10-31 2014-10-29 1.079 19,078,563 -264,577 7.42% 20,577,240
2014-10-30 2014-10-28 1.041 19,343,140 -277,483 7.52% 20,143,200
2014-10-22 2014-10-20 1.054 19,620,623 +112,929 7.63% 20,675,400
2014-10-20 2014-10-16 1.066 19,507,694 +112,929 7.59% 20,798,240
2014-10-17 2014-10-15 1.079 19,394,765 +125,836 7.54% 20,918,280
2014-10-10 2014-10-08 1.103 19,268,929 +32,265 7.49% 21,260,319
2014-09-30 2014-09-26 1.091 19,236,664 +48,398 7.48% 20,986,240
2014-09-03 2014-09-01 0.992 19,188,266 +48,398 7.46% 19,030,400
2014-09-02 2014-08-29 1.017 19,139,868 +154,875 7.44% 19,456,960
2014-09-01 2014-08-28 1.041 18,984,993 +241,990 7.38% 19,770,240
2014-08-29 2014-08-27 0.992 18,743,003 +80,664 7.29% 18,588,800
2014-08-28 2014-08-26 0.967 18,662,339 -3,226 7.26% 18,046,080
2014-08-26 2014-08-22 0.818 18,665,565 +241,990 7.26% 15,272,400
2014-08-22 2014-08-20 0.818 18,423,575 -80,663 7.16% 15,074,400
2014-08-20 2014-08-18 0.818 18,504,238 +193,593 7.20% 15,140,400
2014-08-18 2014-08-14 0.818 18,310,645 +80,663 7.12% 14,982,000
2014-08-14 2014-08-12 0.855 18,229,982 +129,062 7.09% 15,594,000
2014-08-11 2014-08-07 0.893 18,100,920 +3,227 7.04% 16,156,800
2014-08-06 2014-08-04 0.930 18,097,693 +129,061 7.04% 16,827,000
2014-08-05 2014-08-01 0.893 17,968,632 +141,968 6.99% 16,038,720
2014-08-04 2014-07-31 0.868 17,826,664 -274,256 6.93% 15,470,000
2014-08-01 2014-07-30 0.930 18,100,920 -229,085 7.04% 16,830,000
2014-07-31 2014-07-29 0.769 18,330,005 +693,708 7.13% 14,088,880
2014-07-23 2014-07-21 0.781 17,636,297 +32,265 6.86% 13,774,320
2014-07-22 2014-07-18 0.781 17,604,032 +12,906 6.85% 13,749,120
2014-07-08 2014-07-04 0.682 17,591,126 +25,813 6.84% 11,994,400
2014-06-27 2014-06-25 0.632 17,565,313 +532,380 6.83% 11,105,760
2014-06-26 2014-06-24 0.645 17,032,933 +48,398 6.62% 10,980,320
2014-06-19 2014-06-17 0.632 16,984,535 +48,398 6.60% 10,738,560
2014-06-18 2014-06-16 0.645 16,936,137 +16,133 6.59% 10,917,920
2014-06-17 2014-06-13 0.632 16,920,004 +48,398 6.58% 10,697,760
2014-06-03 2014-05-29 0.657 16,871,606 +16,133 6.56% 11,085,480
2014-04-28 2014-04-24 0.694 16,855,473 +67,757 6.55% 11,701,760
2014-04-25 2014-04-23 0.707 16,787,716 +129,062 6.53% 11,862,840
2014-04-24 2014-04-22 0.707 16,658,654 +645,309 6.48% 11,771,640
2014-04-23 2014-04-17 0.731 16,013,345 +132,288 6.23% 11,712,680
2014-04-15 2014-04-11 0.719 15,881,057 +187,140 6.18% 11,419,040
2014-04-14 2014-04-10 0.719 15,693,917 +45,172 6.10% 11,284,480
2014-04-11 2014-04-09 0.731 15,648,745 +345,240 6.09% 11,446,000
2014-04-10 2014-04-08 0.719 15,303,505 +161,327 5.95% 11,003,760
2014-04-09 2014-04-07 0.731 15,142,178 +393,639 5.89% 11,075,480
2014-04-08 2014-04-04 0.731 14,748,539 +103,249 5.74% 10,787,560
2014-04-07 2014-04-03 0.756 14,645,290 +129,062 5.70% 11,075,160
2014-04-04 2014-04-02 0.707 14,516,228 +183,913 5.64% 10,257,720
2014-04-03 2014-04-01 0.707 14,332,315 +212,952 5.57% 10,127,760
2014-04-01 2014-03-28 0.731 14,119,363 +154,874 5.49% 10,327,360
2014-03-28 2014-03-26 0.694 13,964,489 -19,359 5.43% 9,694,720
2014-03-27 2014-03-25 0.682 13,983,848 -58,078 5.44% 9,534,800
2014-03-26 2014-03-24 0.756 14,041,926 +103,250 5.46% 10,618,880
2014-03-25 2014-03-21 0.831 13,938,676 +177,460 5.42% 11,577,600
2014-03-24 2014-03-20 0.855 13,761,216 +164,553 5.35% 11,771,400
2014-03-21 2014-03-19 0.831 13,596,663 +25,813 5.29% 11,293,520
2014-03-20 2014-03-18 0.806 13,570,850 +64,531 5.28% 10,935,600
2014-03-18 2014-03-14 0.818 13,506,319 +19,359 5.25% 11,051,040
2014-03-17 2014-03-13 0.818 13,486,960 +96,796 5.24% 11,035,200
2014-03-14 2014-03-12 0.806 13,390,164 +161,328 5.21% 10,790,000
2014-03-13 2014-03-11 0.806 13,228,836 +241,991 5.14% 10,660,000
2014-03-11 2014-03-07 0.843 12,986,845 +112,929 5.05% 10,948,000
2014-03-07 2014-03-05 0.781 12,873,916 +403,318 5.01% 10,054,800
2014-03-05 2014-03-03 0.781 12,470,598 +48,398 4.85% 9,739,800
2014-03-03 2014-02-27 0.781 12,422,200 +67,757 4.83% 9,702,000
2014-02-28 2014-02-26 0.781 12,354,443 +3,227 4.80% 9,649,080
2014-02-27 2014-02-25 0.769 12,351,216 +206,499 4.80% 9,493,440
2014-02-26 2014-02-24 0.756 12,144,717 +74,210 4.72% 9,184,160
2014-02-25 2014-02-21 0.793 12,070,507 +77,438 4.69% 9,576,960
2014-02-24 2014-02-20 0.781 11,993,069 +219,405 4.66% 9,366,840
2014-02-20 2014-02-18 0.793 11,773,664 +193,592 4.58% 9,341,440
2014-02-19 2014-02-17 0.793 11,580,072 +132,289 4.50% 9,187,840
2014-02-18 2014-02-14 0.769 11,447,783 +196,819 4.45% 8,799,040
2014-02-14 2014-02-12 0.707 11,250,964 +29,039 4.38% 7,950,360
2014-02-13 2014-02-11 0.694 11,221,925 +96,796 4.36% 7,790,720
2014-02-04 2014-01-28 0.719 11,125,129 +161,328 4.33% 7,999,360
2014-01-29 2014-01-27 0.719 10,963,801 +145,194 4.26% 7,883,360
2014-01-28 2014-01-24 0.731 10,818,607 +277,483 4.21% 7,913,080
2014-01-27 2014-01-23 0.769 10,541,124 +103,249 4.10% 8,102,160
2014-01-24 2014-01-22 0.769 10,437,875 +77,438 4.06% 8,022,800
2014-01-23 2014-01-21 0.793 10,360,437 +193,592 4.03% 8,220,160
2014-01-22 2014-01-20 0.793 10,166,845 +561,419 3.95% 8,066,560
2014-01-21 2014-01-17 0.781 9,605,426 +16,133 3.74% 7,502,040
2014-01-20 2014-01-16 0.669 9,589,293 +48,398 3.73% 6,419,520
2014-01-17 2014-01-15 0.682 9,540,895 +32,266 3.71% 6,505,400
2014-01-16 2014-01-14 0.657 9,508,629 +77,437 3.70% 6,247,640
2014-01-13 2014-01-09 0.632 9,431,192 +241,991 3.67% 5,962,920
2014-01-10 2014-01-08 0.632 9,189,201 +261,350 3.57% 5,809,920
2014-01-08 2014-01-06 0.657 8,927,851 +222,631 3.47% 5,866,040
2014-01-07 2014-01-03 0.645 8,705,220 +25,813 3.39% 5,611,840
2014-01-06 2014-01-02 0.645 8,679,407 +274,256 3.38% 5,595,200
2014-01-03 2013-12-31 0.694 8,405,151 +383,959 3.27% 5,835,200
2014-01-02 2013-12-27 0.669 8,021,192 +38,719 3.12% 5,369,760
2013-12-30 2013-12-24 0.682 7,982,473 +338,787 3.10% 5,442,800
2013-12-18 2013-12-16 0.731 7,643,686 +77,437 2.97% 5,590,840
2013-12-17 2013-12-13 0.756 7,566,249 -161,327 2.94% 5,721,800
2013-12-13 2013-12-11 0.620 7,727,576 +48,398 3.00% 4,790,000
2013-12-10 2013-12-06 0.620 7,679,178 +161,327 2.99% 4,760,000
2013-12-09 2013-12-05 0.558 7,517,851 +48,398 2.92% 4,194,000
2013-12-06 2013-12-04 0.570 7,469,453 +1,358,376 2.90% 4,259,600
2013-12-05 2013-12-03 0.632 6,111,077 +274,256 2.38% 3,863,760
2013-12-04 2013-12-02 0.496 5,836,821 +3,227 2.27% 2,894,400
2013-12-03 2013-11-29 0.502 5,833,594 +32,265 2.27% 2,928,960
2013-12-02 2013-11-28 0.496 5,801,329 +480,756 2.26% 2,876,800
2013-11-29 2013-11-27 0.521 5,320,573 +258,123 2.07% 2,770,320
2013-11-28 2013-11-26 0.471 5,062,450 +241,991 1.97% 2,384,880
2013-10-11 2013-10-09 0.483 4,820,459 +96,796 1.87% 2,330,640
2013-10-10 2013-10-08 0.483 4,723,663 +241,991 1.84% 2,283,840
2013-10-09 2013-10-07 0.508 4,481,672 +106,476 1.74% 2,277,960
2013-10-07 2013-10-03 0.422 4,375,196 +203,273 1.70% 1,844,160
2013-10-03 2013-09-30 0.409 4,171,923 +387,185 1.62% 1,706,760
2013-09-24 2013-09-19 0.422 3,784,738 +403,318 1.47% 1,595,280
2013-09-13 2013-09-11 0.434 3,381,420 +403,319 1.31% 1,467,200
2013-09-11 2013-09-09 0.434 2,978,101 +403,318 1.16% 1,292,200
2013-08-23 2013-08-21 0.440 2,574,783 +106,476 1.00% 1,133,160
2013-08-20 2013-08-16 0.397 2,468,307 +161,327 0.96% 979,200
2013-01-15 2013-01-11 0.477 2,306,980 -161,327 0.90% 1,101,100
2013-01-10 2013-01-08 0.459 2,468,307 -80,664 0.96% 1,132,200
2012-12-28 2012-12-24 0.432 2,548,971 +24,382 0.99% 1,100,729
2012-11-29 2012-11-27 0.438 2,524,589 -111,849 0.99% 1,106,000
2011-08-24 2011-08-22 0.592 2,636,438 +45,851 1.04% 1,561,659
2011-05-04 2011-04-29 0.618 2,590,587 +56,522 1.04% 1,600,500
2011-04-29 2011-04-27 0.624 2,534,065 +78,502 1.01% 1,581,720
2011-04-28 2011-04-26 0.624 2,455,563 +471,016 0.98% 1,532,720
2011-04-26 2011-04-20 0.637 1,984,547 +78,503 0.79% 1,264,000
2011-04-19 2011-04-15 0.650 1,906,044 +157,005 0.76% 1,238,280
2011-04-18 2011-04-14 0.650 1,749,039 +314,011 0.70% 1,136,280
2011-04-12 2011-04-08 0.650 1,435,028 +157,005 0.57% 932,280
2011-04-06 2011-04-01 0.675 1,278,023 +232,368 0.51% 862,840
2010-09-06 2010-09-02 0.705 1,045,655 +25,683 0.42% 737,391
2010-05-06 2010-05-04 0.679 1,019,972 +199,093 0.42% 692,640
2010-05-04 2010-04-30 0.692 820,879 +30,630 0.34% 568,160
2010-04-29 2010-04-27 0.692 790,249 +382,873 0.32% 546,960
2010-04-26 2010-04-22 0.692 407,376 +101,078 0.17% 281,960
2010-01-13 2010-01-11 0.770 306,298 +306,298 0.13% 236,000
2009-06-11 2009-06-09 0.679 0 -69,067
2009-06-04 2009-06-02 0.759 69,067 +69,067 0.03% 52,440
2007-06-26 2007-06-22 1.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top