History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 5,472,192 | +0 | 1.22% | 12,257,710 |
| 2025-10-13 | 2025-10-09 | 2.150 | 5,472,192 | +0 | 1.22% | 11,765,213 |
| 2025-10-10 | 2025-10-08 | 2.190 | 5,472,192 | +700,192 | 1.22% | 11,984,100 |
| 2025-10-09 | 2025-10-06 | 2.090 | 4,772,000 | +32,000 | 1.07% | 9,973,480 |
| 2025-10-08 | 2025-10-03 | 2.000 | 4,740,000 | -797,641 | 1.06% | 9,480,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 5,537,641 | -156,000 | 1.24% | 11,629,046 |
| 2025-10-03 | 2025-09-30 | 2.090 | 5,693,641 | -20,000 | 1.27% | 11,899,710 |
| 2025-10-02 | 2025-09-29 | 2.080 | 5,713,641 | +156,000 | 1.28% | 11,884,373 |
| 2025-09-30 | 2025-09-26 | 2.120 | 5,557,641 | -36,000 | 1.24% | 11,782,199 |
| 2025-09-26 | 2025-09-24 | 2.080 | 5,593,641 | -4,000 | 1.25% | 11,634,773 |
| 2025-09-25 | 2025-09-23 | 2.180 | 5,597,641 | -4,000 | 1.25% | 12,202,857 |
| 2025-09-24 | 2025-09-22 | 2.170 | 5,601,641 | -20,000 | 1.25% | 12,155,561 |
| 2025-09-23 | 2025-09-19 | 2.190 | 5,621,641 | -387,100 | 1.26% | 12,311,394 |
| 2025-09-22 | 2025-09-18 | 2.330 | 6,008,741 | +12,000 | 1.35% | 14,000,367 |
| 2025-09-19 | 2025-09-17 | 2.320 | 5,996,741 | -339,200 | 1.34% | 13,912,439 |
| 2025-09-18 | 2025-09-16 | 2.320 | 6,335,941 | +104,000 | 1.42% | 14,699,383 |
| 2025-09-16 | 2025-09-12 | 2.240 | 6,231,941 | -84,000 | 1.44% | 13,959,548 |
| 2025-09-15 | 2025-09-11 | 2.400 | 6,315,941 | +20,000 | 1.46% | 15,158,258 |
| 2025-09-12 | 2025-09-10 | 2.400 | 6,295,941 | -256,700 | 1.46% | 15,110,258 |
| 2025-09-11 | 2025-09-09 | 2.660 | 6,552,641 | -8,000 | 1.52% | 17,430,025 |
| 2025-09-09 | 2025-09-05 | 2.690 | 6,560,641 | -289,900 | 1.52% | 17,648,124 |
| 2025-09-08 | 2025-09-04 | 2.530 | 6,850,541 | -905,341 | 1.59% | 17,331,869 |
| 2025-09-05 | 2025-09-03 | 2.680 | 7,755,882 | -48,000 | 1.80% | 20,785,764 |
| 2025-09-04 | 2025-09-02 | 2.360 | 7,803,882 | +18,420 | 1.81% | 18,417,162 |
| 2025-09-03 | 2025-09-01 | 3.190 | 7,785,462 | +2,405,780 | 1.80% | 24,835,624 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,379,682 | +977,365 | 1.25% | 15,493,484 |
| 2025-09-01 | 2025-08-28 | 3.080 | 4,402,317 | +4,294,317 | 1.02% | 13,559,136 |
| 2025-08-27 | 2025-08-25 | 2.320 | 108,000 | -676,725 | 0.03% | 250,560 |
| 2025-08-26 | 2025-08-22 | 2.030 | 784,725 | -272,000 | 0.18% | 1,592,992 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,056,725 | -260,127 | 0.24% | 1,278,637 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,316,852 | -32,000 | 0.31% | 1,553,885 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,348,852 | -697,100 | 0.31% | 1,591,645 |
| 2025-08-20 | 2025-08-18 | 1.510 | 2,045,952 | +32,000 | 0.47% | 3,089,388 |
| 2025-08-18 | 2025-08-14 | 1.450 | 2,013,952 | -16,000 | 0.47% | 2,920,230 |
| 2025-08-15 | 2025-08-13 | 1.430 | 2,029,952 | +1,433,952 | 0.47% | 2,902,831 |
| 2025-08-14 | 2025-08-12 | 1.490 | 596,000 | -32,000 | 0.14% | 888,040 |
| 2025-08-13 | 2025-08-11 | 1.400 | 628,000 | -20,000 | 0.15% | 879,200 |
| 2025-08-12 | 2025-08-08 | 1.400 | 648,000 | -24,000 | 0.15% | 907,200 |
| 2025-08-11 | 2025-08-07 | 1.400 | 672,000 | -80,000 | 0.16% | 940,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 752,000 | -8,000 | 0.17% | 1,060,320 |
| 2025-08-07 | 2025-08-05 | 1.430 | 760,000 | -12,000 | 0.18% | 1,086,800 |
| 2025-08-06 | 2025-08-04 | 1.410 | 772,000 | -96,000 | 0.18% | 1,088,520 |
| 2025-08-04 | 2025-07-31 | 1.380 | 868,000 | -40,000 | 0.20% | 1,197,840 |
| 2025-08-01 | 2025-07-30 | 1.410 | 908,000 | -40,000 | 0.21% | 1,280,280 |
| 2025-07-30 | 2025-07-28 | 1.400 | 948,000 | -20,000 | 0.22% | 1,327,200 |
| 2025-07-29 | 2025-07-25 | 1.420 | 968,000 | -12,000 | 0.22% | 1,374,560 |
| 2025-07-28 | 2025-07-24 | 1.400 | 980,000 | -12,000 | 0.23% | 1,372,000 |
| 2025-07-25 | 2025-07-23 | 1.380 | 992,000 | -4,000 | 0.23% | 1,368,960 |
| 2025-07-24 | 2025-07-22 | 1.430 | 996,000 | -80,000 | 0.23% | 1,424,280 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,076,000 | -336,000 | 0.25% | 1,517,160 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,412,000 | -4,000 | 0.33% | 2,047,400 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,416,000 | -24,000 | 0.33% | 2,124,000 |
| 2025-07-03 | 2025-06-30 | 1.700 | 1,440,000 | -40,000 | 0.33% | 2,448,000 |
| 2025-07-02 | 2025-06-27 | 1.600 | 1,480,000 | +76,000 | 0.34% | 2,368,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,404,000 | -56,000 | 0.33% | 2,106,000 |
| 2025-06-17 | 2025-06-13 | 1.470 | 1,460,000 | -80,000 | 0.34% | 2,146,200 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,540,000 | -16,000 | 0.36% | 2,310,000 |
| 2025-06-12 | 2025-06-10 | 1.500 | 1,556,000 | -8,000 | 0.36% | 2,334,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 1,564,000 | -4,000 | 0.36% | 2,346,000 |
| 2025-06-05 | 2025-06-03 | 1.490 | 1,568,000 | -24,000 | 0.36% | 2,336,320 |
| 2025-06-04 | 2025-06-02 | 1.550 | 1,592,000 | -16,000 | 0.37% | 2,467,600 |
| 2025-06-03 | 2025-05-30 | 1.490 | 1,608,000 | -24,000 | 0.37% | 2,395,920 |
| 2025-06-02 | 2025-05-29 | 1.600 | 1,632,000 | -8,000 | 0.38% | 2,611,200 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,640,000 | +1,460,000 | 0.38% | 2,624,000 |
| 2025-05-29 | 2025-05-27 | 1.630 | 180,000 | -4,000 | 0.04% | 293,400 |
| 2025-05-28 | 2025-05-26 | 1.650 | 184,000 | -4,000 | 0.04% | 303,600 |
| 2025-05-27 | 2025-05-23 | 1.720 | 188,000 | -68,000 | 0.04% | 323,360 |
| 2025-05-23 | 2025-05-21 | 1.850 | 256,000 | -4,000 | 0.06% | 473,600 |
| 2025-05-22 | 2025-05-20 | 1.870 | 260,000 | -1,650,658 | 0.06% | 486,200 |
| 2025-05-21 | 2025-05-19 | 1.870 | 1,910,658 | +40,000 | 0.44% | 3,572,930 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,870,658 | +819,378 | 0.43% | 3,554,250 |
| 2025-05-19 | 2025-05-15 | 1.900 | 1,051,280 | -12,000 | 0.24% | 1,997,432 |
| 2025-05-16 | 2025-05-14 | 1.910 | 1,063,280 | -4,000 | 0.25% | 2,030,865 |
| 2025-05-15 | 2025-05-13 | 1.870 | 1,067,280 | -4,000 | 0.25% | 1,995,814 |
| 2025-05-14 | 2025-05-12 | 1.850 | 1,071,280 | +20,000 | 0.25% | 1,981,868 |
| 2025-05-13 | 2025-05-09 | 1.910 | 1,051,280 | -16,000 | 0.24% | 2,007,945 |
| 2025-05-12 | 2025-05-08 | 1.900 | 1,067,280 | +16,000 | 0.25% | 2,027,832 |
| 2025-05-09 | 2025-05-07 | 1.920 | 1,051,280 | -4,000 | 0.24% | 2,018,458 |
| 2025-05-07 | 2025-05-02 | 1.900 | 1,055,280 | -4,000 | 0.24% | 2,005,032 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,059,280 | +72,000 | 0.25% | 2,118,560 |
| 2025-05-02 | 2025-04-29 | 1.880 | 987,280 | -28,000 | 0.23% | 1,856,086 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,015,280 | -200,000 | 0.24% | 2,030,560 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,215,280 | -8,000 | 0.28% | 2,430,560 |
| 2025-04-28 | 2025-04-24 | 2.040 | 1,223,280 | -20,000 | 0.28% | 2,495,491 |
| 2025-04-25 | 2025-04-23 | 2.030 | 1,243,280 | +827,280 | 0.29% | 2,523,858 |
| 2025-04-23 | 2025-04-17 | 2.000 | 416,000 | -12,000 | 0.10% | 832,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 428,000 | -24,000 | 0.10% | 804,640 |
| 2025-04-15 | 2025-04-11 | 2.130 | 452,000 | +8,000 | 0.10% | 962,760 |
| 2025-04-14 | 2025-04-10 | 2.040 | 444,000 | +144,000 | 0.10% | 905,760 |
| 2025-04-11 | 2025-04-09 | 1.820 | 300,000 | -36,000 | 0.07% | 546,000 |
| 2025-04-10 | 2025-04-08 | 1.930 | 336,000 | -32,000 | 0.08% | 648,480 |
| 2025-04-08 | 2025-04-03 | 2.400 | 368,000 | -8,000 | 0.09% | 883,200 |
| 2025-04-07 | 2025-04-02 | 2.490 | 376,000 | +100,000 | 0.09% | 936,240 |
| 2025-04-03 | 2025-04-01 | 2.480 | 276,000 | +92,000 | 0.06% | 684,480 |
| 2025-04-02 | 2025-03-31 | 2.520 | 184,000 | -80,000 | 0.04% | 463,680 |
| 2025-04-01 | 2025-03-28 | 2.440 | 264,000 | +60,000 | 0.06% | 644,160 |
| 2025-03-31 | 2025-03-27 | 2.540 | 204,000 | +44,000 | 0.05% | 518,160 |
| 2025-03-28 | 2025-03-26 | 2.430 | 160,000 | +4,000 | 0.04% | 388,800 |
| 2025-03-27 | 2025-03-25 | 2.500 | 156,000 | +4,000 | 0.04% | 390,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 152,000 | -180,000 | 0.04% | 393,680 |
| 2025-03-25 | 2025-03-21 | 2.790 | 332,000 | -96,000 | 0.08% | 926,280 |
| 2025-03-24 | 2025-03-20 | 2.700 | 428,000 | +16,000 | 0.10% | 1,155,600 |
| 2025-03-21 | 2025-03-19 | 2.870 | 412,000 | +56,000 | 0.10% | 1,182,440 |
| 2025-03-20 | 2025-03-18 | 2.810 | 356,000 | +76,000 | 0.08% | 1,000,360 |
| 2025-03-18 | 2025-03-14 | 2.790 | 280,000 | -116,000 | 0.06% | 781,200 |
| 2025-03-17 | 2025-03-13 | 2.700 | 396,000 | +28,000 | 0.09% | 1,069,200 |
| 2025-03-14 | 2025-03-12 | 2.810 | 368,000 | -4,000 | 0.09% | 1,034,080 |
| 2025-03-13 | 2025-03-11 | 2.700 | 372,000 | +92,000 | 0.09% | 1,004,400 |
| 2025-03-12 | 2025-03-10 | 3.020 | 280,000 | +128,000 | 0.07% | 845,600 |
| 2025-03-11 | 2025-03-07 | 2.510 | 152,000 | +20,000 | 0.04% | 381,520 |
| 2025-03-10 | 2025-03-06 | 2.500 | 132,000 | +4,000 | 0.03% | 330,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 128,000 | +4,000 | 0.03% | 326,400 |
| 2025-02-14 | 2025-02-12 | 2.080 | 124,000 | +4,000 | 0.03% | 257,920 |
| 2025-02-13 | 2025-02-11 | 2.080 | 120,000 | +4,000 | 0.03% | 249,600 |
| 2025-02-12 | 2025-02-10 | 2.130 | 116,000 | +4,000 | 0.03% | 247,080 |
| 2025-02-04 | 2025-01-28 | 2.080 | 112,000 | +4,000 | 0.03% | 232,960 |
| 2025-01-24 | 2025-01-22 | 2.100 | 108,000 | -48,000 | 0.03% | 226,800 |
| 2022-03-08 | 2022-03-04 | 0.860 | 156,000 | -8,000 | 0.04% | 134,160 |
| 2022-03-07 | 2022-03-03 | 0.800 | 164,000 | +8,000 | 0.04% | 131,200 |
| 2021-01-19 | 2021-01-15 | 1.070 | 156,000 | -28,000 | 0.04% | 166,920 |
| 2021-01-07 | 2021-01-05 | 1.250 | 184,000 | +28,000 | 0.05% | 230,000 |
| 2020-11-24 | 2020-11-20 | 0.960 | 156,000 | -8,000 | 0.04% | 149,760 |
| 2020-11-23 | 2020-11-19 | 0.980 | 164,000 | +8,000 | 0.04% | 160,720 |
| 2020-07-08 | 2020-07-06 | 1.030 | 156,000 | -12,000 | 0.04% | 160,680 |
| 2020-05-29 | 2020-05-27 | 1.000 | 168,000 | +4,000 | 0.04% | 168,000 |
| 2019-08-15 | 2019-08-13 | 2.300 | 164,000 | +12,000 | 0.04% | 377,200 |
| 2019-08-09 | 2019-08-07 | 2.460 | 152,000 | -16,000 | 0.04% | 373,920 |
| 2019-08-06 | 2019-08-02 | 2.180 | 168,000 | +16,000 | 0.04% | 366,240 |
| 2019-08-05 | 2019-08-01 | 2.370 | 152,000 | +20,000 | 0.04% | 360,240 |
| 2019-05-17 | 2019-05-15 | 1.300 | 132,000 | -8,000 | 0.03% | 171,600 |
| 2019-05-15 | 2019-05-10 | 1.440 | 140,000 | -4,000 | 0.04% | 201,600 |
| 2019-05-14 | 2019-05-09 | 1.440 | 144,000 | -8,000 | 0.04% | 207,360 |
| 2019-05-10 | 2019-05-08 | 1.410 | 152,000 | -28,000 | 0.04% | 214,320 |
| 2019-01-30 | 2019-01-28 | 1.120 | 180,000 | -80,000 | 0.05% | 201,600 |
| 2018-07-25 | 2018-07-23 | 1.480 | 260,000 | -68,000 | 0.07% | 384,800 |
| 2018-07-19 | 2018-07-17 | 1.480 | 328,000 | -300,000 | 0.09% | 485,440 |
| 2018-07-18 | 2018-07-16 | 1.470 | 628,000 | -12,096,000 | 0.16% | 923,160 |
| 2018-07-04 | 2018-06-29 | 1.480 | 12,724,000 | +68,000 | 3.32% | 18,831,520 |
| 2018-07-03 | 2018-06-28 | 1.470 | 12,656,000 | +88,000 | 3.31% | 18,604,320 |
| 2018-06-29 | 2018-06-27 | 1.460 | 12,568,000 | -108,000 | 3.28% | 18,349,280 |
| 2018-06-28 | 2018-06-26 | 1.470 | 12,676,000 | +748,000 | 3.31% | 18,633,720 |
| 2018-06-22 | 2018-06-20 | 1.460 | 11,928,000 | +2,880,000 | 3.12% | 17,414,880 |
| 2018-06-13 | 2018-06-11 | 1.470 | 9,048,000 | -128,000 | 2.36% | 13,300,560 |
| 2018-06-08 | 2018-06-06 | 1.470 | 9,176,000 | +328,000 | 2.40% | 13,488,720 |
| 2018-06-06 | 2018-06-04 | 1.460 | 8,848,000 | -4,000 | 2.31% | 12,918,080 |
| 2018-06-05 | 2018-06-01 | 1.460 | 8,852,000 | +3,136,000 | 2.31% | 12,923,920 |
| 2018-06-04 | 2018-05-31 | 1.470 | 5,716,000 | +5,000,000 | 1.49% | 8,402,520 |
| 2018-06-01 | 2018-05-30 | 1.480 | 716,000 | -48,000 | 0.19% | 1,059,680 |
| 2018-05-31 | 2018-05-29 | 1.470 | 764,000 | +168,000 | 0.20% | 1,123,080 |
| 2018-05-30 | 2018-05-28 | 1.490 | 596,000 | -20,000 | 0.16% | 888,040 |
| 2018-05-24 | 2018-05-21 | 1.490 | 616,000 | +180,000 | 0.16% | 917,840 |
| 2018-05-14 | 2018-05-10 | 1.370 | 436,000 | -4,000 | 0.11% | 597,320 |
| 2018-05-11 | 2018-05-09 | 1.320 | 440,000 | -8,000 | 0.11% | 580,800 |
| 2018-05-10 | 2018-05-08 | 1.320 | 448,000 | -24,000 | 0.12% | 591,360 |
| 2018-05-08 | 2018-05-04 | 1.180 | 472,000 | -40,000 | 0.12% | 556,960 |
| 2018-05-07 | 2018-05-03 | 1.170 | 512,000 | -8,000 | 0.13% | 599,040 |
| 2018-05-03 | 2018-04-30 | 0.900 | 520,000 | +36,000 | 0.14% | 468,000 |
| 2018-01-25 | 2018-01-23 | 0.830 | 484,000 | -28,000 | 0.13% | 401,720 |
| 2017-11-24 | 2017-11-22 | 0.890 | 512,000 | +40,000 | 0.13% | 455,680 |
| 2017-09-14 | 2017-09-12 | 0.870 | 472,000 | -48,000 | 0.14% | 410,640 |
| 2017-09-13 | 2017-09-11 | 0.900 | 520,000 | -144,000 | 0.15% | 468,000 |
| 2017-09-06 | 2017-09-04 | 0.880 | 664,000 | -32,000 | 0.19% | 584,320 |
| 2017-08-04 | 2017-08-02 | 0.880 | 696,000 | +176,000 | 0.20% | 612,480 |
| 2017-06-30 | 2017-06-28 | 0.990 | 520,000 | +48,000 | 0.15% | 514,800 |
| 2017-06-29 | 2017-06-27 | 1.020 | 472,000 | -40,000 | 0.14% | 481,440 |
| 2017-06-20 | 2017-06-16 | 1.120 | 512,000 | +120,000 | 0.15% | 573,440 |
| 2017-06-16 | 2017-06-14 | 1.050 | 392,000 | -52,000 | 0.11% | 411,600 |
| 2017-06-02 | 2017-05-31 | 1.040 | 444,000 | +72,000 | 0.13% | 461,760 |
| 2017-04-20 | 2017-04-18 | 1.050 | 372,000 | -4,000 | 0.11% | 390,600 |
| 2017-04-18 | 2017-04-12 | 1.070 | 376,000 | -4,000 | 0.11% | 402,320 |
| 2017-04-06 | 2017-04-03 | 1.140 | 380,000 | -12,000 | 0.11% | 433,200 |
| 2017-02-21 | 2017-02-17 | 1.170 | 392,000 | -292,000 | 0.11% | 458,640 |
| 2017-02-10 | 2017-02-08 | 1.180 | 684,000 | -20,000 | 0.20% | 807,120 |
| 2016-11-29 | 2016-11-25 | 1.250 | 704,000 | -4,000 | 0.20% | 880,000 |
| 2016-11-28 | 2016-11-24 | 1.220 | 708,000 | -4,000 | 0.20% | 863,760 |
| 2016-11-25 | 2016-11-23 | 1.240 | 712,000 | -4,000 | 0.20% | 882,880 |
| 2016-11-18 | 2016-11-16 | 1.270 | 716,000 | +12,000 | 0.21% | 909,320 |
| 2016-11-04 | 2016-11-02 | 1.290 | 704,000 | -12,000 | 0.20% | 908,160 |
| 2016-10-31 | 2016-10-27 | 1.450 | 716,000 | -60,000 | 0.21% | 1,038,200 |
| 2016-10-28 | 2016-10-26 | 1.400 | 776,000 | +12,000 | 0.22% | 1,086,400 |
| 2016-10-27 | 2016-10-25 | 1.410 | 764,000 | -76,000 | 0.22% | 1,077,240 |
| 2016-10-20 | 2016-10-18 | 1.170 | 840,000 | +24,000 | 0.24% | 982,800 |
| 2016-08-08 | 2016-08-04 | 1.180 | 816,000 | -8,000 | 0.23% | 962,880 |
| 2016-08-05 | 2016-08-03 | 1.180 | 824,000 | -8,000 | 0.24% | 972,320 |
| 2016-08-03 | 2016-07-29 | 1.110 | 832,000 | +28,000 | 0.24% | 923,520 |
| 2016-07-20 | 2016-07-18 | 1.290 | 804,000 | -8,000 | 0.23% | 1,037,160 |
| 2016-07-19 | 2016-07-15 | 1.230 | 812,000 | -8,000 | 0.23% | 998,760 |
| 2016-06-27 | 2016-06-23 | 1.100 | 820,000 | +8,000 | 0.24% | 902,000 |
| 2016-05-30 | 2016-05-26 | 1.190 | 812,000 | -68,000 | 0.23% | 966,280 |
| 2016-05-25 | 2016-05-23 | 1.190 | 880,000 | +40,000 | 0.25% | 1,047,200 |
| 2016-05-24 | 2016-05-20 | 1.250 | 840,000 | +12,000 | 0.24% | 1,050,000 |
| 2016-05-20 | 2016-05-18 | 1.180 | 828,000 | -104,000 | 0.24% | 977,040 |
| 2016-05-18 | 2016-05-16 | 1.200 | 932,000 | +20,000 | 0.27% | 1,118,400 |
| 2016-05-17 | 2016-05-13 | 1.200 | 912,000 | +4,000 | 0.26% | 1,094,400 |
| 2016-05-13 | 2016-05-11 | 1.260 | 908,000 | -20,000 | 0.26% | 1,144,080 |
| 2016-05-11 | 2016-05-09 | 1.280 | 928,000 | -12,000 | 0.27% | 1,187,840 |
| 2016-05-09 | 2016-05-05 | 1.350 | 940,000 | +16,000 | 0.27% | 1,269,000 |
| 2016-05-06 | 2016-05-04 | 1.330 | 924,000 | -8,000 | 0.27% | 1,228,920 |
| 2016-04-28 | 2016-04-26 | 1.410 | 932,000 | -48,000 | 0.27% | 1,314,120 |
| 2016-04-26 | 2016-04-22 | 1.480 | 980,000 | +48,000 | 0.28% | 1,450,400 |
| 2016-04-25 | 2016-04-21 | 1.410 | 932,000 | +4,000 | 0.27% | 1,314,120 |
| 2016-04-22 | 2016-04-20 | 1.470 | 928,000 | +100,000 | 0.27% | 1,364,160 |
| 2016-04-19 | 2016-04-15 | 1.280 | 828,000 | -32,000 | 0.24% | 1,059,840 |
| 2016-04-18 | 2016-04-14 | 1.240 | 860,000 | +4,000 | 0.25% | 1,066,400 |
| 2016-04-15 | 2016-04-13 | 1.260 | 856,000 | +12,000 | 0.25% | 1,078,560 |
| 2016-04-13 | 2016-04-11 | 1.270 | 844,000 | +100,000 | 0.24% | 1,071,880 |
| 2016-04-07 | 2016-04-05 | 1.220 | 744,000 | +12,000 | 0.21% | 907,680 |
| 2016-04-06 | 2016-04-01 | 1.210 | 732,000 | -96,000 | 0.21% | 885,720 |
| 2016-04-01 | 2016-03-30 | 1.310 | 828,000 | +20,000 | 0.24% | 1,084,680 |
| 2016-03-31 | 2016-03-29 | 1.350 | 808,000 | +8,000 | 0.23% | 1,090,800 |
| 2016-03-21 | 2016-03-17 | 1.480 | 800,000 | +32,000 | 0.23% | 1,184,000 |
| 2016-03-14 | 2016-03-10 | 1.380 | 768,000 | -56,000 | 0.22% | 1,059,840 |
| 2016-03-11 | 2016-03-09 | 1.450 | 824,000 | -4,000 | 0.24% | 1,194,800 |
| 2016-03-08 | 2016-03-04 | 1.610 | 828,000 | +100,000 | 0.24% | 1,333,080 |
| 2016-03-07 | 2016-03-03 | 1.690 | 728,000 | +224,000 | 0.21% | 1,230,320 |
| 2016-03-04 | 2016-03-02 | 1.560 | 504,000 | -16,000 | 0.14% | 786,240 |
| 2016-03-03 | 2016-03-01 | 1.310 | 520,000 | +20,000 | 0.15% | 681,200 |
| 2016-03-02 | 2016-02-29 | 1.350 | 500,000 | +16,000 | 0.14% | 675,000 |
| 2016-03-01 | 2016-02-26 | 1.410 | 484,000 | +36,000 | 0.14% | 682,440 |
| 2016-02-29 | 2016-02-25 | 1.330 | 448,000 | -76,000 | 0.13% | 595,840 |
| 2016-02-24 | 2016-02-22 | 1.130 | 524,000 | -12,000 | 0.15% | 592,120 |
| 2016-02-22 | 2016-02-18 | 1.160 | 536,000 | +12,000 | 0.15% | 621,760 |
| 2016-02-05 | 2016-02-03 | 1.190 | 524,000 | -4,000 | 0.15% | 623,560 |
| 2016-02-02 | 2016-01-29 | 1.260 | 528,000 | -24,000 | 0.15% | 665,280 |
| 2016-02-01 | 2016-01-28 | 1.170 | 552,000 | -20,000 | 0.16% | 645,840 |
| 2016-01-29 | 2016-01-27 | 1.160 | 572,000 | -4,000 | 0.16% | 663,520 |
| 2016-01-28 | 2016-01-26 | 1.070 | 576,000 | +32,000 | 0.17% | 616,320 |
| 2016-01-26 | 2016-01-22 | 1.210 | 544,000 | +16,000 | 0.16% | 658,240 |
| 2016-01-25 | 2016-01-21 | 1.160 | 528,000 | +28,000 | 0.15% | 612,480 |
| 2016-01-22 | 2016-01-20 | 1.250 | 500,000 | +12,000 | 0.14% | 625,000 |
| 2016-01-15 | 2016-01-13 | 1.600 | 488,000 | +16,000 | 0.14% | 780,800 |
| 2016-01-14 | 2016-01-12 | 1.440 | 472,000 | -96,000 | 0.14% | 679,680 |
| 2016-01-13 | 2016-01-11 | 1.490 | 568,000 | -44,000 | 0.16% | 846,320 |
| 2016-01-12 | 2016-01-08 | 1.690 | 612,000 | +24,000 | 0.18% | 1,034,280 |
| 2016-01-11 | 2016-01-07 | 1.720 | 588,000 | +140,000 | 0.17% | 1,011,360 |
| 2016-01-08 | 2016-01-06 | 2.000 | 448,000 | +12,000 | 0.13% | 896,000 |
| 2015-12-30 | 2015-12-28 | 2.460 | 436,000 | +8,000 | 0.13% | 1,072,560 |
| 2015-12-28 | 2015-12-22 | 2.530 | 428,000 | +60,000 | 0.12% | 1,082,840 |
| 2015-12-23 | 2015-12-21 | 2.600 | 368,000 | -4,000 | 0.11% | 956,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 372,000 | -4,000 | 0.11% | 885,360 |
| 2015-12-18 | 2015-12-16 | 2.300 | 376,000 | -20,000 | 0.11% | 864,800 |
| 2015-12-11 | 2015-12-09 | 2.400 | 396,000 | -20,000 | 0.11% | 950,400 |
| 2015-12-08 | 2015-12-04 | 2.460 | 416,000 | -32,000 | 0.12% | 1,023,360 |
| 2015-12-07 | 2015-12-03 | 2.180 | 448,000 | +144,000 | 0.13% | 976,640 |
| 2015-12-03 | 2015-12-01 | 2.030 | 304,000 | +20,000 | 0.09% | 617,120 |
| 2015-12-02 | 2015-11-30 | 2.060 | 284,000 | +96,000 | 0.08% | 585,040 |
| 2015-12-01 | 2015-11-27 | 2.020 | 188,000 | +20,000 | 0.05% | 379,760 |
| 2015-11-25 | 2015-11-23 | 2.020 | 168,000 | -120,000 | 0.05% | 339,360 |
| 2015-11-19 | 2015-11-17 | 2.010 | 288,000 | -20,000 | 0.08% | 578,880 |
| 2015-11-18 | 2015-11-16 | 2.000 | 308,000 | +16,000 | 0.09% | 616,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 292,000 | -4,000 | 0.08% | 543,120 |
| 2015-11-02 | 2015-10-29 | 1.900 | 296,000 | -8,000 | 0.09% | 562,400 |
| 2015-10-30 | 2015-10-28 | 2.080 | 304,000 | -20,000 | 0.09% | 632,320 |
| 2015-10-29 | 2015-10-27 | 2.020 | 324,000 | +16,000 | 0.09% | 654,480 |
| 2015-10-28 | 2015-10-26 | 1.770 | 308,000 | -128,000 | 0.09% | 545,160 |
| 2015-10-22 | 2015-10-19 | 1.650 | 436,000 | -8,000 | 0.13% | 719,400 |
| 2015-10-19 | 2015-10-15 | 1.680 | 444,000 | +4,000 | 0.13% | 745,920 |
| 2015-10-15 | 2015-10-13 | 1.700 | 440,000 | -144,000 | 0.13% | 748,000 |
| 2015-10-07 | 2015-10-05 | 1.680 | 584,000 | +160,000 | 0.17% | 981,120 |
| 2015-10-06 | 2015-10-02 | 1.690 | 424,000 | +16,000 | 0.12% | 716,560 |
| 2015-10-05 | 2015-09-30 | 1.650 | 408,000 | -32,000 | 0.12% | 673,200 |
| 2015-10-02 | 2015-09-29 | 1.460 | 440,000 | +4,000 | 0.13% | 642,400 |
| 2015-09-30 | 2015-09-25 | 1.360 | 436,000 | +20,000 | 0.13% | 592,960 |
| 2015-09-25 | 2015-09-23 | 1.370 | 416,000 | -292,000 | 0.12% | 569,920 |
| 2015-09-24 | 2015-09-22 | 1.470 | 708,000 | -104,000 | 0.20% | 1,040,760 |
| 2015-09-23 | 2015-09-21 | 1.370 | 812,000 | -8,000 | 0.23% | 1,112,440 |
| 2015-09-22 | 2015-09-18 | 1.390 | 820,000 | +8,000 | 0.24% | 1,139,800 |
| 2015-09-21 | 2015-09-17 | 1.420 | 812,000 | -8,000 | 0.23% | 1,153,040 |
| 2015-09-18 | 2015-09-16 | 1.430 | 820,000 | +60,000 | 0.24% | 1,172,600 |
| 2015-09-17 | 2015-09-15 | 1.450 | 760,000 | +148,000 | 0.22% | 1,102,000 |
| 2015-09-15 | 2015-09-11 | 1.430 | 612,000 | -40,000 | 0.18% | 875,160 |
| 2015-09-11 | 2015-09-09 | 1.430 | 652,000 | +4,000 | 0.19% | 932,360 |
| 2015-09-10 | 2015-09-08 | 1.420 | 648,000 | +4,000 | 0.19% | 920,160 |
| 2015-09-07 | 2015-09-02 | 1.390 | 644,000 | -8,000 | 0.19% | 895,160 |
| 2015-09-04 | 2015-09-01 | 1.400 | 652,000 | +8,000 | 0.19% | 912,800 |
| 2015-09-01 | 2015-08-28 | 1.410 | 644,000 | -4,000 | 0.19% | 908,040 |
| 2015-08-31 | 2015-08-27 | 1.420 | 648,000 | -28,000 | 0.19% | 920,160 |
| 2015-08-28 | 2015-08-26 | 1.370 | 676,000 | -8,000 | 0.19% | 926,120 |
| 2015-08-27 | 2015-08-25 | 1.360 | 684,000 | +4,000 | 0.20% | 930,240 |
| 2015-08-26 | 2015-08-24 | 1.370 | 680,000 | +152,000 | 0.20% | 931,600 |
| 2015-08-25 | 2015-08-21 | 1.410 | 528,000 | +4,000 | 0.15% | 744,480 |
| 2015-08-24 | 2015-08-20 | 1.470 | 524,000 | -8,000 | 0.15% | 770,280 |
| 2015-08-21 | 2015-08-19 | 1.480 | 532,000 | +4,000 | 0.15% | 787,360 |
| 2015-08-20 | 2015-08-18 | 1.510 | 528,000 | -120,000 | 0.15% | 797,280 |
| 2015-08-19 | 2015-08-17 | 1.560 | 648,000 | -100,000 | 0.19% | 1,010,880 |
| 2015-08-17 | 2015-08-13 | 1.560 | 748,000 | +4,000 | 0.22% | 1,166,880 |
| 2015-08-14 | 2015-08-12 | 1.570 | 744,000 | -12,000 | 0.21% | 1,168,080 |
| 2015-08-13 | 2015-08-11 | 1.600 | 756,000 | +4,000 | 0.22% | 1,209,600 |
| 2015-08-12 | 2015-08-10 | 1.800 | 752,000 | +24,000 | 0.22% | 1,353,600 |
| 2015-08-10 | 2015-08-06 | 2.690 | 728,000 | +150,448 | 0.21% | 1,958,454 |
| 2015-08-07 | 2015-08-05 | 2.814 | 577,552 | -16,132 | 0.22% | 1,625,321 |
| 2015-08-06 | 2015-08-04 | 2.827 | 593,684 | -3,227 | 0.23% | 1,678,079 |
| 2015-08-04 | 2015-07-31 | 2.678 | 596,911 | +90,343 | 0.23% | 1,598,400 |
| 2015-08-03 | 2015-07-30 | 2.628 | 506,568 | -48,398 | 0.20% | 1,331,361 |
| 2015-07-31 | 2015-07-29 | 2.579 | 554,966 | -145,194 | 0.22% | 1,431,040 |
| 2015-07-16 | 2015-07-14 | 2.033 | 700,160 | -3,227 | 0.27% | 1,423,519 |
| 2015-07-15 | 2015-07-13 | 1.822 | 703,387 | +141,968 | 0.27% | 1,281,840 |
| 2015-07-14 | 2015-07-10 | 1.463 | 561,419 | -51,625 | 0.22% | 821,280 |
| 2015-07-13 | 2015-07-09 | 1.339 | 613,044 | -61,304 | 0.24% | 820,800 |
| 2015-07-08 | 2015-07-06 | 1.612 | 674,348 | +25,812 | 0.26% | 1,086,800 |
| 2015-07-07 | 2015-07-03 | 1.984 | 648,536 | -93,569 | 0.25% | 1,286,401 |
| 2015-07-06 | 2015-07-02 | 2.417 | 742,105 | -90,344 | 0.29% | 1,793,999 |
| 2015-07-03 | 2015-06-30 | 2.467 | 832,449 | +16,133 | 0.32% | 2,053,681 |
| 2015-06-30 | 2015-06-26 | 2.479 | 816,316 | -158,101 | 0.32% | 2,024,000 |
| 2015-06-29 | 2015-06-25 | 2.355 | 974,417 | +9,680 | 0.38% | 2,295,201 |
| 2015-06-25 | 2015-06-23 | 2.182 | 964,737 | +3,226 | 0.38% | 2,104,960 |
| 2015-06-23 | 2015-06-19 | 2.157 | 961,511 | +6,454 | 0.37% | 2,074,081 |
| 2015-06-22 | 2015-06-18 | 2.157 | 955,057 | +16,132 | 0.37% | 2,060,159 |
| 2015-06-19 | 2015-06-17 | 2.194 | 938,925 | -74,210 | 0.37% | 2,060,281 |
| 2015-06-18 | 2015-06-16 | 1.922 | 1,013,135 | +6,453 | 0.39% | 1,946,799 |
| 2015-06-17 | 2015-06-15 | 1.984 | 1,006,682 | +3,226 | 0.39% | 1,996,800 |
| 2015-06-16 | 2015-06-12 | 2.033 | 1,003,456 | -116,155 | 0.39% | 2,040,161 |
| 2015-06-15 | 2015-06-11 | 1.884 | 1,119,611 | -125,836 | 0.44% | 2,109,759 |
| 2015-06-12 | 2015-06-10 | 1.723 | 1,245,447 | +16,133 | 0.48% | 2,146,161 |
| 2015-06-11 | 2015-06-09 | 1.723 | 1,229,314 | +22,586 | 0.48% | 2,118,360 |
| 2015-06-09 | 2015-06-05 | 1.835 | 1,206,728 | -32,265 | 0.47% | 2,214,080 |
| 2015-06-08 | 2015-06-04 | 1.835 | 1,238,993 | +32,265 | 0.48% | 2,273,279 |
| 2015-06-04 | 2015-06-02 | 1.860 | 1,206,728 | +25,812 | 0.47% | 2,244,000 |
| 2015-06-03 | 2015-06-01 | 1.909 | 1,180,916 | +16,133 | 0.46% | 2,254,561 |
| 2015-05-28 | 2015-05-26 | 1.909 | 1,164,783 | -6,453 | 0.45% | 2,223,760 |
| 2015-05-27 | 2015-05-22 | 1.971 | 1,171,236 | -16,133 | 0.46% | 2,308,680 |
| 2015-05-26 | 2015-05-21 | 1.872 | 1,187,369 | +3,227 | 0.46% | 2,222,721 |
| 2015-05-22 | 2015-05-20 | 1.971 | 1,184,142 | +3,226 | 0.46% | 2,334,120 |
| 2015-05-20 | 2015-05-18 | 1.599 | 1,180,916 | -6,453 | 0.46% | 1,888,561 |
| 2015-05-14 | 2015-05-12 | 1.636 | 1,187,369 | -64,531 | 0.46% | 1,943,040 |
| 2015-05-12 | 2015-05-08 | 1.525 | 1,251,900 | +45,172 | 0.49% | 1,908,961 |
| 2015-05-11 | 2015-05-07 | 1.488 | 1,206,728 | +22,586 | 0.47% | 1,795,200 |
| 2015-05-05 | 2015-04-30 | 1.810 | 1,184,142 | +9,679 | 0.46% | 2,143,280 |
| 2015-05-04 | 2015-04-29 | 1.686 | 1,174,463 | +3,227 | 0.46% | 1,980,161 |
| 2015-04-30 | 2015-04-28 | 1.711 | 1,171,236 | +6,453 | 0.46% | 2,003,760 |
| 2015-04-29 | 2015-04-27 | 1.847 | 1,164,783 | +19,359 | 0.45% | 2,151,560 |
| 2015-04-28 | 2015-04-24 | 1.711 | 1,145,424 | +109,703 | 0.45% | 1,959,601 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,035,721 | +77,437 | 0.40% | 1,605,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 958,284 | -96,796 | 0.37% | 1,508,760 |
| 2015-04-22 | 2015-04-20 | 1.488 | 1,055,080 | -6,453 | 0.41% | 1,569,599 |
| 2015-04-21 | 2015-04-17 | 1.289 | 1,061,533 | +77,437 | 0.41% | 1,368,639 |
| 2015-04-20 | 2015-04-16 | 1.302 | 984,096 | -203,273 | 0.38% | 1,281,000 |
| 2015-04-17 | 2015-04-15 | 1.029 | 1,187,369 | -3,226 | 0.46% | 1,221,760 |
| 2015-03-26 | 2015-03-24 | 0.979 | 1,190,595 | +3,226 | 0.46% | 1,166,040 |
| 2015-03-13 | 2015-03-11 | 0.979 | 1,187,369 | -3,226 | 0.46% | 1,162,880 |
| 2015-02-13 | 2015-02-11 | 0.967 | 1,190,595 | -6,453 | 0.46% | 1,151,280 |
| 2015-02-06 | 2015-02-04 | 0.967 | 1,197,048 | +6,453 | 0.47% | 1,157,520 |
| 2015-01-29 | 2015-01-27 | 0.967 | 1,190,595 | +3,226 | 0.46% | 1,151,280 |
| 2015-01-28 | 2015-01-26 | 0.992 | 1,187,369 | +32,266 | 0.46% | 1,177,600 |
| 2014-12-03 | 2014-12-01 | 1.079 | 1,155,103 | +6,453 | 0.45% | 1,245,840 |
| 2014-11-17 | 2014-11-13 | 1.066 | 1,148,650 | +9,679 | 0.45% | 1,224,640 |
| 2014-10-22 | 2014-10-20 | 1.054 | 1,138,971 | -6,453 | 0.44% | 1,200,200 |
| 2014-09-30 | 2014-09-26 | 1.091 | 1,145,424 | +9,680 | 0.45% | 1,249,600 |
| 2014-09-29 | 2014-09-25 | 1.116 | 1,135,744 | +9,680 | 0.44% | 1,267,200 |
| 2014-09-17 | 2014-09-15 | 1.017 | 1,126,064 | -12,907 | 0.44% | 1,144,720 |
| 2014-09-05 | 2014-09-03 | 0.967 | 1,138,971 | -22,585 | 0.44% | 1,101,360 |
| 2014-09-02 | 2014-08-29 | 1.017 | 1,161,556 | +3,226 | 0.45% | 1,180,800 |
| 2014-09-01 | 2014-08-28 | 1.041 | 1,158,330 | +6,453 | 0.45% | 1,206,240 |
| 2014-08-29 | 2014-08-27 | 0.992 | 1,151,877 | +16,133 | 0.45% | 1,142,400 |
| 2014-08-28 | 2014-08-26 | 0.967 | 1,135,744 | -103,249 | 0.44% | 1,098,240 |
| 2014-08-25 | 2014-08-21 | 0.855 | 1,238,993 | +138,741 | 0.48% | 1,059,840 |
| 2014-08-22 | 2014-08-20 | 0.818 | 1,100,252 | -3,227 | 0.43% | 900,240 |
| 2014-08-19 | 2014-08-15 | 0.806 | 1,103,479 | -161,327 | 0.43% | 889,200 |
| 2014-08-06 | 2014-08-04 | 0.930 | 1,264,806 | +6,453 | 0.49% | 1,176,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 1,258,353 | +3,227 | 0.49% | 1,092,000 |
| 2014-08-01 | 2014-07-30 | 0.930 | 1,255,126 | -3,227 | 0.49% | 1,167,000 |
| 2014-07-21 | 2014-07-17 | 0.744 | 1,258,353 | -12,906 | 0.49% | 936,000 |
| 2014-07-17 | 2014-07-15 | 0.769 | 1,271,259 | -3,226 | 0.49% | 977,120 |
| 2014-07-15 | 2014-07-11 | 0.731 | 1,274,485 | +6,453 | 0.50% | 932,200 |
| 2014-07-14 | 2014-07-10 | 0.769 | 1,268,032 | +6,453 | 0.49% | 974,640 |
| 2014-06-16 | 2014-06-12 | 0.645 | 1,261,579 | +6,453 | 0.49% | 813,280 |
| 2014-05-15 | 2014-05-13 | 0.707 | 1,255,126 | +3,226 | 0.49% | 886,920 |
| 2014-03-05 | 2014-03-03 | 0.781 | 1,251,900 | -6,453 | 0.49% | 977,760 |
| 2014-02-17 | 2014-02-13 | 0.781 | 1,258,353 | -3,226 | 0.49% | 982,800 |
| 2014-02-12 | 2014-02-10 | 0.731 | 1,261,579 | -3,227 | 0.49% | 922,760 |
| 2014-02-07 | 2014-02-05 | 0.657 | 1,264,806 | +3,227 | 0.49% | 831,040 |
| 2014-01-27 | 2014-01-23 | 0.769 | 1,261,579 | -4,342,930 | 0.49% | 969,680 |
| 2014-01-24 | 2014-01-22 | 0.769 | 5,604,509 | -6,454 | 2.18% | 4,307,760 |
| 2014-01-21 | 2014-01-17 | 0.781 | 5,610,963 | -64,530 | 2.18% | 4,382,280 |
| 2014-01-08 | 2014-01-06 | 0.657 | 5,675,493 | +64,530 | 2.21% | 3,729,080 |
| 2014-01-07 | 2014-01-03 | 0.645 | 5,610,963 | +6,454 | 2.18% | 3,617,120 |
| 2013-12-23 | 2013-12-19 | 0.669 | 5,604,509 | +9,679 | 2.18% | 3,751,920 |
| 2013-12-20 | 2013-12-18 | 0.719 | 5,594,830 | -80,663 | 2.18% | 4,022,880 |
| 2013-12-09 | 2013-12-05 | 0.558 | 5,675,493 | +725,972 | 2.21% | 3,166,200 |
| 2013-12-06 | 2013-12-04 | 0.570 | 4,949,521 | +132,289 | 1.92% | 2,822,560 |
| 2013-12-03 | 2013-11-29 | 0.502 | 4,817,232 | -274,257 | 1.87% | 2,418,660 |
| 2013-12-02 | 2013-11-28 | 0.496 | 5,091,489 | -25,812 | 1.98% | 2,524,800 |
| 2013-11-06 | 2013-11-04 | 0.452 | 5,117,301 | +80,664 | 1.99% | 2,315,560 |
| 2013-10-10 | 2013-10-08 | 0.483 | 5,036,637 | -64,531 | 1.96% | 2,435,160 |
| 2013-10-09 | 2013-10-07 | 0.508 | 5,101,168 | -64,531 | 1.98% | 2,592,840 |
| 2013-10-03 | 2013-09-30 | 0.409 | 5,165,699 | -80,664 | 2.01% | 2,113,320 |
| 2013-09-30 | 2013-09-26 | 0.409 | 5,246,363 | -80,664 | 2.04% | 2,146,320 |
| 2013-09-26 | 2013-09-24 | 0.409 | 5,327,027 | +80,664 | 2.07% | 2,179,320 |
| 2013-09-25 | 2013-09-23 | 0.415 | 5,246,363 | +80,664 | 2.04% | 2,178,840 |
| 2013-09-09 | 2013-09-05 | 0.440 | 5,165,699 | +300,068 | 2.01% | 2,273,420 |
| 2013-07-08 | 2013-07-04 | 0.409 | 4,865,631 | +64,531 | 1.89% | 1,990,560 |
| 2013-07-04 | 2013-07-02 | 0.409 | 4,801,100 | -564,645 | 1.87% | 1,964,160 |
| 2013-05-14 | 2013-05-10 | 0.446 | 5,365,745 | -241,991 | 2.09% | 2,394,720 |
| 2013-04-08 | 2013-04-03 | 0.446 | 5,607,736 | -161,327 | 2.18% | 2,502,720 |
| 2013-01-23 | 2013-01-21 | 0.483 | 5,769,063 | -161,328 | 2.24% | 2,789,280 |
| 2013-01-18 | 2013-01-16 | 0.471 | 5,930,391 | -100,022 | 2.31% | 2,793,760 |
| 2013-01-11 | 2013-01-09 | 0.483 | 6,030,413 | -41,946 | 2.35% | 2,915,640 |
| 2013-01-08 | 2013-01-04 | 0.459 | 6,072,359 | -58,077 | 2.36% | 2,785,360 |
| 2012-12-28 | 2012-12-24 | 0.432 | 6,130,436 | +58,639 | 2.38% | 2,647,322 |
| 2012-11-08 | 2012-11-06 | 0.476 | 6,071,797 | -41,544 | 2.38% | 2,888,000 |
| 2012-10-11 | 2012-10-09 | 0.476 | 6,113,341 | +63,913 | 2.40% | 2,907,760 |
| 2012-09-13 | 2012-09-11 | 0.476 | 6,049,428 | -63,913 | 2.38% | 2,877,360 |
| 2012-07-18 | 2012-07-16 | 0.476 | 6,113,341 | -15,979 | 2.40% | 2,907,760 |
| 2012-07-05 | 2012-07-03 | 0.451 | 6,129,320 | -79,892 | 2.41% | 2,761,920 |
| 2012-06-11 | 2012-06-07 | 0.444 | 6,209,212 | -79,892 | 2.44% | 2,759,060 |
| 2011-08-24 | 2011-08-22 | 0.592 | 6,289,104 | +109,376 | 2.47% | 3,725,267 |
| 2011-04-11 | 2011-04-07 | 0.662 | 6,179,728 | +204,107 | 2.47% | 4,093,440 |
| 2011-04-08 | 2011-04-06 | 0.688 | 5,975,621 | +175,846 | 2.39% | 4,110,480 |
| 2011-04-06 | 2011-04-01 | 0.675 | 5,799,775 | -40,822 | 2.32% | 3,915,640 |
| 2011-03-29 | 2011-03-25 | 0.688 | 5,840,597 | +122,464 | 2.33% | 4,017,600 |
| 2011-03-28 | 2011-03-24 | 0.688 | 5,718,133 | +31,401 | 2.28% | 3,933,360 |
| 2011-01-24 | 2011-01-20 | 0.777 | 5,686,732 | +207,247 | 2.27% | 4,418,840 |
| 2011-01-21 | 2011-01-19 | 0.764 | 5,479,485 | +100,484 | 2.19% | 4,188,000 |
| 2011-01-20 | 2011-01-18 | 0.764 | 5,379,001 | +326,571 | 2.15% | 4,111,200 |
| 2011-01-19 | 2011-01-17 | 0.764 | 5,052,430 | +59,662 | 2.02% | 3,861,600 |
| 2011-01-18 | 2011-01-14 | 0.764 | 4,992,768 | +9,420 | 1.99% | 3,816,000 |
| 2011-01-12 | 2011-01-10 | 0.777 | 4,983,348 | +31,401 | 1.99% | 3,872,280 |
| 2011-01-11 | 2011-01-07 | 0.790 | 4,951,947 | +21,981 | 1.98% | 3,910,960 |
| 2011-01-10 | 2011-01-06 | 0.803 | 4,929,966 | +182,126 | 1.97% | 3,956,400 |
| 2011-01-06 | 2011-01-04 | 0.764 | 4,747,840 | +144,445 | 1.90% | 3,628,800 |
| 2011-01-05 | 2011-01-03 | 0.764 | 4,603,395 | +25,121 | 1.84% | 3,518,400 |
| 2011-01-03 | 2010-12-29 | 0.764 | 4,578,274 | +31,401 | 1.83% | 3,499,200 |
| 2010-12-28 | 2010-12-22 | 0.713 | 4,546,873 | +18,841 | 1.82% | 3,243,520 |
| 2010-12-22 | 2010-12-20 | 0.713 | 4,528,032 | +53,381 | 1.81% | 3,230,080 |
| 2010-12-16 | 2010-12-14 | 0.713 | 4,474,651 | +3,140 | 1.79% | 3,192,000 |
| 2010-12-09 | 2010-12-07 | 0.713 | 4,471,511 | +62,803 | 1.79% | 3,189,760 |
| 2010-12-08 | 2010-12-06 | 0.726 | 4,408,708 | +75,362 | 1.76% | 3,201,120 |
| 2010-12-07 | 2010-12-03 | 0.726 | 4,333,346 | +31,401 | 1.73% | 3,146,400 |
| 2010-12-06 | 2010-12-02 | 0.713 | 4,301,945 | +72,223 | 1.72% | 3,068,800 |
| 2010-12-02 | 2010-11-30 | 0.739 | 4,229,722 | +97,343 | 1.69% | 3,125,040 |
| 2010-12-01 | 2010-11-29 | 0.701 | 4,132,379 | -157,005 | 1.65% | 2,895,200 |
| 2010-11-30 | 2010-11-26 | 0.739 | 4,289,384 | +31,401 | 1.71% | 3,169,120 |
| 2010-11-29 | 2010-11-25 | 0.713 | 4,257,983 | -62,803 | 1.70% | 3,037,440 |
| 2010-11-26 | 2010-11-24 | 0.713 | 4,320,786 | +216,668 | 1.73% | 3,082,240 |
| 2010-11-25 | 2010-11-23 | 0.790 | 4,104,118 | +301,450 | 1.64% | 3,241,360 |
| 2010-11-24 | 2010-11-22 | 0.930 | 3,802,668 | +78,503 | 1.52% | 3,536,120 |
| 2010-11-23 | 2010-11-19 | 0.879 | 3,724,165 | +56,521 | 1.49% | 3,273,360 |
| 2010-11-22 | 2010-11-18 | 0.866 | 3,667,644 | +25,121 | 1.47% | 3,176,960 |
| 2010-11-19 | 2010-11-17 | 0.841 | 3,642,523 | +12,561 | 1.46% | 3,062,400 |
| 2010-11-17 | 2010-11-15 | 0.866 | 3,629,962 | +9,420 | 1.45% | 3,144,320 |
| 2010-11-16 | 2010-11-12 | 0.866 | 3,620,542 | +84,783 | 1.45% | 3,136,160 |
| 2010-11-15 | 2010-11-11 | 0.866 | 3,535,759 | +109,904 | 1.41% | 3,062,720 |
| 2010-10-20 | 2010-10-18 | 0.815 | 3,425,855 | -3,140 | 1.37% | 2,792,960 |
| 2010-09-06 | 2010-09-02 | 0.705 | 3,428,995 | +84,220 | 1.37% | 2,418,112 |
| 2010-07-30 | 2010-07-28 | 0.731 | 3,344,775 | +73,512 | 1.37% | 2,446,080 |
| 2010-07-27 | 2010-07-23 | 0.770 | 3,271,263 | +3,063 | 1.34% | 2,520,480 |
| 2010-07-23 | 2010-07-21 | 0.744 | 3,268,200 | -3,063 | 1.34% | 2,432,760 |
| 2010-07-21 | 2010-07-19 | 0.731 | 3,271,263 | +3,063 | 1.34% | 2,392,320 |
| 2010-07-06 | 2010-07-02 | 0.627 | 3,268,200 | -12,252 | 1.34% | 2,048,640 |
| 2010-05-07 | 2010-05-05 | 0.679 | 3,280,452 | +12,252 | 1.34% | 2,227,680 |
| 2010-03-03 | 2010-03-01 | 0.757 | 3,268,200 | +1,148,618 | 1.34% | 2,475,440 |
| 2010-02-12 | 2010-02-10 | 0.718 | 2,119,582 | +3,063 | 0.87% | 1,522,400 |
| 2010-02-08 | 2010-02-04 | 0.744 | 2,116,519 | -38,135 | 0.87% | 1,575,480 |
| 2009-12-14 | 2009-12-10 | 0.692 | 2,154,654 | +38,135 | 0.88% | 1,491,314 |
| 2009-12-09 | 2009-12-07 | 0.757 | 2,116,519 | -38,135 | 0.87% | 1,603,120 |
| 2009-11-26 | 2009-11-24 | 0.797 | 2,154,654 | -15,314 | 0.88% | 1,716,418 |
| 2009-11-18 | 2009-11-16 | 0.770 | 2,169,968 | +38,134 | 0.89% | 1,671,942 |
| 2009-11-10 | 2009-11-06 | 0.757 | 2,131,834 | -73,512 | 0.87% | 1,614,720 |
| 2009-10-30 | 2009-10-28 | 0.705 | 2,205,346 | +73,512 | 0.90% | 1,555,200 |
| 2009-10-22 | 2009-10-20 | 0.718 | 2,131,834 | +450,258 | 0.87% | 1,531,200 |
| 2009-10-21 | 2009-10-19 | 0.757 | 1,681,576 | +315,487 | 0.69% | 1,273,680 |
| 2009-10-14 | 2009-10-12 | 0.692 | 1,366,089 | +192,968 | 0.56% | 945,520 |
| 2009-10-13 | 2009-10-09 | 0.666 | 1,173,121 | +572,777 | 0.48% | 781,320 |
| 2009-09-03 | 2009-09-01 | 0.693 | 600,344 | +11,771 | 0.25% | 415,833 |
| 2009-06-08 | 2009-06-04 | 0.759 | 588,573 | -4,055,446 | 0.25% | 446,880 |
| 2009-05-13 | 2009-05-11 | 0.559 | 4,644,019 | +75,073 | 1.94% | 2,598,120 |
| 2009-01-14 | 2009-01-12 | 0.599 | 4,568,946 | +292,785 | 1.91% | 2,738,700 |
| 2009-01-05 | 2008-12-31 | 0.684 | 4,276,161 | +111,180 | 1.79% | 2,924,025 |
| 2008-12-15 | 2008-12-11 | 0.684 | 4,164,981 | -14,624 | 1.79% | 2,848,000 |
| 2008-12-08 | 2008-12-04 | 0.684 | 4,179,605 | +29,249 | 1.79% | 2,858,000 |
| 2008-11-03 | 2008-10-30 | 0.684 | 4,150,356 | +29,248 | 1.78% | 2,838,000 |
| 2008-10-17 | 2008-10-15 | 0.780 | 4,121,108 | +152,092 | 1.77% | 3,212,520 |
| 2008-10-15 | 2008-10-13 | 0.793 | 3,969,016 | +365,606 | 1.70% | 3,148,240 |
| 2008-10-13 | 2008-10-09 | 0.821 | 3,603,410 | +193,040 | 1.55% | 2,956,800 |
| 2008-10-03 | 2008-09-30 | 0.875 | 3,410,370 | +23,398 | 1.46% | 2,984,960 |
| 2008-09-29 | 2008-09-25 | 0.862 | 3,386,972 | +43,873 | 1.45% | 2,918,160 |
| 2008-09-26 | 2008-09-24 | 0.848 | 3,343,099 | +219,364 | 1.43% | 2,834,640 |
| 2008-09-24 | 2008-09-22 | 1.080 | 3,123,735 | +204,739 | 1.34% | 3,374,879 |
| 2008-09-22 | 2008-09-18 | 1.080 | 2,918,996 | +58,497 | 1.25% | 3,153,680 |
| 2008-09-11 | 2008-09-09 | 1.176 | 2,860,499 | +29,248 | 1.23% | 3,364,320 |
| 2008-09-01 | 2008-08-28 | 1.263 | 2,831,251 | +72,287 | 1.21% | 3,576,105 |
| 2008-03-31 | 2008-03-27 | 1.403 | 2,758,964 | -14,250 | 1.21% | 3,872,001 |
| 2008-01-07 | 2008-01-03 | 1.377 | 2,773,214 | +88,628 | 1.22% | 3,819,465 |
| 2007-11-23 | 2007-11-21 | 1.015 | 2,684,586 | +11,036 | 1.22% | 2,724,400 |
| 2007-10-25 | 2007-10-23 | 1.015 | 2,673,550 | +126,918 | 1.22% | 2,713,200 |
| 2007-10-24 | 2007-10-22 | 1.087 | 2,546,632 | +13,796 | 1.16% | 2,769,000 |
| 2007-10-17 | 2007-10-15 | 1.044 | 2,532,836 | -55,182 | 1.15% | 2,643,839 |
| 2007-10-15 | 2007-10-11 | 1.189 | 2,588,018 | -13,796 | 1.18% | 3,076,640 |
| 2007-10-12 | 2007-10-10 | 1.189 | 2,601,814 | -68,977 | 1.18% | 3,093,041 |
| 2007-10-04 | 2007-10-02 | 1.029 | 2,670,791 | +91,050 | 1.21% | 2,749,120 |
| 2007-09-27 | 2007-09-24 | 1.102 | 2,579,741 | +184,859 | 1.17% | 2,842,400 |
| 2007-08-30 | 2007-08-28 | 1.287 | 2,394,882 | +74,127 | 1.09% | 3,081,293 |
| 2007-08-29 | 2007-08-27 | 1.287 | 2,320,755 | -8,021 | 1.09% | 2,985,920 |
| 2007-08-21 | 2007-08-17 | 1.197 | 2,328,776 | +133,684 | 1.09% | 2,787,200 |
| 2007-08-20 | 2007-08-16 | 1.227 | 2,195,092 | +133,684 | 1.03% | 2,692,880 |
| 2007-08-16 | 2007-08-14 | 1.496 | 2,061,408 | +334,210 | 0.97% | 3,084,000 |
| 2007-07-31 | 2007-07-27 | 1.646 | 1,727,198 | +2,674 | 0.81% | 2,842,400 |
| 2007-07-27 | 2007-07-25 | 1.810 | 1,724,524 | -332,874 | 0.81% | 3,121,800 |
| 2007-07-25 | 2007-07-23 | 1.212 | 2,057,398 | +16,043 | 0.97% | 2,493,181 |
| 2007-07-12 | 2007-07-10 | 1.197 | 2,041,355 | -334,211 | 0.96% | 2,443,199 |
| 2007-06-26 | 2007-06-22 | 1.242 | 2,375,566 | 1.12% | 2,949,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy