History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-10-09 | 2025-10-06 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-10-08 | 2025-10-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-10-02 | 2025-09-29 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-30 | 2025-09-26 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-29 | 2025-09-25 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-25 | 2025-09-23 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-24 | 2025-09-22 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-09-23 | 2025-09-19 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-19 | 2025-09-17 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-09-16 | 2025-09-12 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-15 | 2025-09-11 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-09-10 | 2025-09-08 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-09-08 | 2025-09-04 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-09-05 | 2025-09-03 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-09-04 | 2025-09-02 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-03 | 2025-09-01 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-09-02 | 2025-08-29 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-29 | 2025-08-27 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-27 | 2025-08-25 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-08-26 | 2025-08-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-25 | 2025-08-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-21 | 2025-08-19 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-20 | 2025-08-18 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-19 | 2025-08-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-18 | 2025-08-14 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-15 | 2025-08-13 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-14 | 2025-08-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-13 | 2025-08-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-06 | 2025-08-04 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-05 | 2025-08-01 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-31 | 2025-07-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-28 | 2025-07-24 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-24 | 2025-07-22 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-23 | 2025-07-21 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-22 | 2025-07-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-18 | 2025-07-16 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-17 | 2025-07-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-16 | 2025-07-14 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-15 | 2025-07-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-10 | 2025-07-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-08 | 2025-07-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-02 | 2025-06-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-27 | 2025-06-25 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-24 | 2025-06-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-23 | 2025-06-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-06-12 | 2025-06-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-06 | 2025-06-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-04 | 2025-06-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-06-02 | 2025-05-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-05-28 | 2025-05-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-05-26 | 2025-05-22 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-05-22 | 2025-05-20 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-21 | 2025-05-19 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-20 | 2025-05-16 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-19 | 2025-05-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-16 | 2025-05-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-05-15 | 2025-05-13 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-05-14 | 2025-05-12 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-05-12 | 2025-05-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-05-08 | 2025-05-06 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-04-30 | 2025-04-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-04-24 | 2025-04-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-04-17 | 2025-04-15 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-04-16 | 2025-04-14 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-04-14 | 2025-04-10 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-04-10 | 2025-04-08 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-04-09 | 2025-04-07 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-04-08 | 2025-04-03 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-04-03 | 2025-04-01 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-03-31 | 2025-03-27 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-28 | 2025-03-26 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-27 | 2025-03-25 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-25 | 2025-03-21 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-03-24 | 2025-03-20 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-03-20 | 2025-03-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-03-19 | 2025-03-17 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-03-17 | 2025-03-13 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-03-11 | 2025-03-07 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-03-10 | 2025-03-06 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-03 | 2025-02-27 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-02-28 | 2025-02-26 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-02-27 | 2025-02-25 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-02-25 | 2025-02-21 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-02-24 | 2025-02-20 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-02-20 | 2025-02-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-02-18 | 2025-02-14 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-02-14 | 2025-02-12 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-02-13 | 2025-02-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-02-12 | 2025-02-10 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-02-11 | 2025-02-07 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-02-10 | 2025-02-06 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-02-07 | 2025-02-05 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-02-06 | 2025-02-04 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-02-04 | 2025-01-28 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-02-03 | 2025-01-24 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-01-20 | 2025-01-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-01-17 | 2025-01-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-16 | 2025-01-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-01-15 | 2025-01-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-06 | 2025-01-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-23 | 2024-12-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-20 | 2024-12-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-17 | 2024-12-13 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-12-16 | 2024-12-12 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-12-13 | 2024-12-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-12 | 2024-12-10 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-11 | 2024-12-09 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-12-10 | 2024-12-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-06 | 2024-12-04 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-12-03 | 2024-11-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-12-02 | 2024-11-28 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-29 | 2024-11-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-28 | 2024-11-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-27 | 2024-11-25 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-11-26 | 2024-11-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-11-25 | 2024-11-21 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-11-22 | 2024-11-20 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-11-19 | 2024-11-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-18 | 2024-11-14 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-11-15 | 2024-11-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-11-14 | 2024-11-12 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2021-01-25 | 2021-01-21 | 1.080 | 0 | -12,000 | ||
| 2020-11-24 | 2020-11-20 | 0.960 | 12,000 | +12,000 | 0.00% | 11,520 |
| 2020-04-07 | 2020-04-03 | 1.050 | 0 | -48,000 | ||
| 2020-02-25 | 2020-02-21 | 1.430 | 48,000 | +48,000 | 0.01% | 68,640 |
| 2018-06-22 | 2018-06-20 | 1.460 | 0 | -8,000 | ||
| 2018-06-15 | 2018-06-13 | 1.470 | 8,000 | -16,000 | 0.00% | 11,760 |
| 2018-05-28 | 2018-05-24 | 1.490 | 24,000 | -8,000 | 0.01% | 35,760 |
| 2018-05-24 | 2018-05-21 | 1.490 | 32,000 | -20,000 | 0.01% | 47,680 |
| 2018-05-11 | 2018-05-09 | 1.320 | 52,000 | -8,000 | 0.01% | 68,640 |
| 2018-05-10 | 2018-05-08 | 1.320 | 60,000 | +16,000 | 0.02% | 79,200 |
| 2018-01-17 | 2018-01-15 | 0.850 | 44,000 | -8,000 | 0.01% | 37,400 |
| 2018-01-12 | 2018-01-10 | 0.850 | 52,000 | +8,000 | 0.01% | 44,200 |
| 2017-05-26 | 2017-05-24 | 1.080 | 44,000 | +32,000 | 0.01% | 47,520 |
| 2017-01-16 | 2017-01-12 | 1.200 | 12,000 | -56,000 | 0.00% | 14,400 |
| 2016-09-30 | 2016-09-28 | 1.230 | 68,000 | -52,000 | 0.02% | 83,640 |
| 2016-07-19 | 2016-07-15 | 1.230 | 120,000 | +32,000 | 0.03% | 147,600 |
| 2016-06-02 | 2016-05-31 | 1.150 | 88,000 | +8,000 | 0.03% | 101,200 |
| 2016-05-26 | 2016-05-24 | 1.190 | 80,000 | -12,000 | 0.02% | 95,200 |
| 2016-05-13 | 2016-05-11 | 1.260 | 92,000 | +20,000 | 0.03% | 115,920 |
| 2016-05-09 | 2016-05-05 | 1.350 | 72,000 | +12,000 | 0.02% | 97,200 |
| 2016-04-26 | 2016-04-22 | 1.480 | 60,000 | -20,000 | 0.02% | 88,800 |
| 2016-04-25 | 2016-04-21 | 1.410 | 80,000 | -12,000 | 0.02% | 112,800 |
| 2016-04-22 | 2016-04-20 | 1.470 | 92,000 | +20,000 | 0.03% | 135,240 |
| 2016-04-21 | 2016-04-19 | 1.510 | 72,000 | +4,000 | 0.02% | 108,720 |
| 2016-03-09 | 2016-03-07 | 1.560 | 68,000 | -20,000 | 0.02% | 106,080 |
| 2016-03-08 | 2016-03-04 | 1.610 | 88,000 | +8,000 | 0.03% | 141,680 |
| 2016-03-07 | 2016-03-03 | 1.690 | 80,000 | +32,000 | 0.02% | 135,200 |
| 2016-02-22 | 2016-02-18 | 1.160 | 48,000 | +48,000 | 0.01% | 55,680 |
| 2016-02-01 | 2016-01-28 | 1.170 | 0 | -16,000 | ||
| 2016-01-29 | 2016-01-27 | 1.160 | 16,000 | +16,000 | 0.00% | 18,560 |
| 2016-01-12 | 2016-01-08 | 1.690 | 0 | -4,000 | ||
| 2016-01-11 | 2016-01-07 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2016-01-05 | 2015-12-31 | 2.280 | 0 | -28,000 | ||
| 2016-01-04 | 2015-12-29 | 2.310 | 28,000 | +20,000 | 0.01% | 64,680 |
| 2015-12-30 | 2015-12-28 | 2.460 | 8,000 | -8,000 | 0.00% | 19,680 |
| 2015-12-23 | 2015-12-21 | 2.600 | 16,000 | -28,000 | 0.00% | 41,600 |
| 2015-12-21 | 2015-12-17 | 2.300 | 44,000 | -24,000 | 0.01% | 101,200 |
| 2015-12-16 | 2015-12-14 | 2.180 | 68,000 | +4,000 | 0.02% | 148,240 |
| 2015-12-15 | 2015-12-11 | 2.150 | 64,000 | -4,000 | 0.02% | 137,600 |
| 2015-12-11 | 2015-12-09 | 2.400 | 68,000 | +36,000 | 0.02% | 163,200 |
| 2015-12-10 | 2015-12-08 | 2.250 | 32,000 | -4,000 | 0.01% | 72,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 36,000 | +4,000 | 0.01% | 88,560 |
| 2015-11-30 | 2015-11-26 | 2.050 | 32,000 | -8,000 | 0.01% | 65,600 |
| 2015-11-26 | 2015-11-24 | 2.060 | 40,000 | +8,000 | 0.01% | 82,400 |
| 2015-11-03 | 2015-10-30 | 1.860 | 32,000 | -4,000 | 0.01% | 59,520 |
| 2015-11-02 | 2015-10-29 | 1.900 | 36,000 | -8,000 | 0.01% | 68,400 |
| 2015-10-30 | 2015-10-28 | 2.080 | 44,000 | +8,000 | 0.01% | 91,520 |
| 2015-10-29 | 2015-10-27 | 2.020 | 36,000 | -100,000 | 0.01% | 72,720 |
| 2015-10-16 | 2015-10-14 | 1.580 | 136,000 | +20,000 | 0.04% | 214,880 |
| 2015-10-15 | 2015-10-13 | 1.700 | 116,000 | -28,000 | 0.03% | 197,200 |
| 2015-10-07 | 2015-10-05 | 1.680 | 144,000 | -12,000 | 0.04% | 241,920 |
| 2015-10-06 | 2015-10-02 | 1.690 | 156,000 | +28,000 | 0.04% | 263,640 |
| 2015-09-24 | 2015-09-22 | 1.470 | 128,000 | -12,000 | 0.04% | 188,160 |
| 2015-09-23 | 2015-09-21 | 1.370 | 140,000 | -36,000 | 0.04% | 191,800 |
| 2015-09-18 | 2015-09-16 | 1.430 | 176,000 | -36,000 | 0.05% | 251,680 |
| 2015-09-10 | 2015-09-08 | 1.420 | 212,000 | +4,000 | 0.06% | 301,040 |
| 2015-09-01 | 2015-08-28 | 1.410 | 208,000 | -4,000 | 0.06% | 293,280 |
| 2015-08-27 | 2015-08-25 | 1.360 | 212,000 | -72,000 | 0.06% | 288,320 |
| 2015-08-26 | 2015-08-24 | 1.370 | 284,000 | +4,000 | 0.08% | 389,080 |
| 2015-08-25 | 2015-08-21 | 1.410 | 280,000 | +40,000 | 0.08% | 394,800 |
| 2015-08-21 | 2015-08-19 | 1.480 | 240,000 | -24,000 | 0.07% | 355,200 |
| 2015-08-20 | 2015-08-18 | 1.510 | 264,000 | -100,000 | 0.08% | 398,640 |
| 2015-08-18 | 2015-08-14 | 1.570 | 364,000 | +24,000 | 0.10% | 571,480 |
| 2015-08-11 | 2015-08-07 | 2.727 | 340,000 | +32,000 | 0.10% | 927,308 |
| 2015-08-10 | 2015-08-06 | 2.690 | 308,000 | +59,556 | 0.09% | 828,577 |
| 2015-08-07 | 2015-08-05 | 2.814 | 248,444 | +9,680 | 0.10% | 699,160 |
| 2015-08-04 | 2015-07-31 | 2.678 | 238,764 | +12,906 | 0.09% | 639,359 |
| 2015-08-03 | 2015-07-30 | 2.628 | 225,858 | +25,812 | 0.09% | 593,600 |
| 2015-07-31 | 2015-07-29 | 2.579 | 200,046 | -41,945 | 0.08% | 515,840 |
| 2015-07-16 | 2015-07-14 | 2.033 | 241,991 | +22,586 | 0.09% | 492,000 |
| 2015-07-13 | 2015-07-09 | 1.339 | 219,405 | -296,842 | 0.09% | 293,760 |
| 2015-07-10 | 2015-07-08 | 0.992 | 516,247 | -19,360 | 0.20% | 512,000 |
| 2015-07-07 | 2015-07-03 | 1.984 | 535,607 | -80,663 | 0.21% | 1,062,401 |
| 2015-06-30 | 2015-06-26 | 2.479 | 616,270 | -80,664 | 0.24% | 1,528,000 |
| 2015-06-26 | 2015-06-24 | 2.157 | 696,934 | -12,906 | 0.27% | 1,503,360 |
| 2015-06-22 | 2015-06-18 | 2.157 | 709,840 | -51,625 | 0.28% | 1,531,200 |
| 2015-06-18 | 2015-06-16 | 1.922 | 761,465 | -16,132 | 0.30% | 1,463,201 |
| 2015-06-15 | 2015-06-11 | 1.884 | 777,597 | -80,664 | 0.30% | 1,465,279 |
| 2015-06-11 | 2015-06-09 | 1.723 | 858,261 | -16,133 | 0.33% | 1,478,960 |
| 2015-06-09 | 2015-06-05 | 1.835 | 874,394 | -80,663 | 0.34% | 1,604,320 |
| 2015-06-03 | 2015-06-01 | 1.909 | 955,057 | -19,360 | 0.37% | 1,823,359 |
| 2015-05-29 | 2015-05-27 | 1.860 | 974,417 | -80,663 | 0.38% | 1,812,001 |
| 2015-05-28 | 2015-05-26 | 1.909 | 1,055,080 | -3,227 | 0.41% | 2,014,319 |
| 2015-05-27 | 2015-05-22 | 1.971 | 1,058,307 | +3,227 | 0.41% | 2,086,080 |
| 2015-05-22 | 2015-05-20 | 1.971 | 1,055,080 | -16,133 | 0.41% | 2,079,719 |
| 2015-05-20 | 2015-05-18 | 1.599 | 1,071,213 | -80,664 | 0.42% | 1,713,120 |
| 2015-05-14 | 2015-05-12 | 1.636 | 1,151,877 | +38,719 | 0.45% | 1,884,960 |
| 2015-05-04 | 2015-04-29 | 1.686 | 1,113,158 | +16,133 | 0.43% | 1,876,800 |
| 2015-04-30 | 2015-04-28 | 1.711 | 1,097,025 | +64,530 | 0.43% | 1,876,799 |
| 2015-04-28 | 2015-04-24 | 1.711 | 1,032,495 | -48,398 | 0.40% | 1,766,401 |
| 2015-04-27 | 2015-04-23 | 1.624 | 1,080,893 | +35,492 | 0.42% | 1,755,400 |
| 2015-04-23 | 2015-04-21 | 1.574 | 1,045,401 | +106,476 | 0.41% | 1,645,920 |
| 2015-02-23 | 2015-02-16 | 0.967 | 938,925 | -12,906 | 0.37% | 907,920 |
| 2014-08-04 | 2014-07-31 | 0.868 | 951,831 | -64,531 | 0.37% | 826,000 |
| 2014-08-01 | 2014-07-30 | 0.930 | 1,016,362 | +87,117 | 0.40% | 945,000 |
| 2014-04-10 | 2014-04-08 | 0.719 | 929,245 | -19,359 | 0.36% | 668,160 |
| 2014-03-27 | 2014-03-25 | 0.682 | 948,604 | +19,359 | 0.37% | 646,800 |
| 2014-03-24 | 2014-03-20 | 0.855 | 929,245 | -25,812 | 0.36% | 794,880 |
| 2014-03-14 | 2014-03-12 | 0.806 | 955,057 | -80,664 | 0.37% | 769,600 |
| 2014-03-04 | 2014-02-28 | 0.769 | 1,035,721 | +25,812 | 0.40% | 796,080 |
| 2014-02-27 | 2014-02-25 | 0.769 | 1,009,909 | -32,265 | 0.39% | 776,240 |
| 2014-02-20 | 2014-02-18 | 0.793 | 1,042,174 | -3,227 | 0.41% | 826,880 |
| 2014-02-17 | 2014-02-13 | 0.781 | 1,045,401 | +3,227 | 0.41% | 816,480 |
| 2014-01-23 | 2014-01-21 | 0.793 | 1,042,174 | +45,171 | 0.41% | 826,880 |
| 2014-01-21 | 2014-01-17 | 0.781 | 997,003 | +61,305 | 0.39% | 778,680 |
| 2014-01-14 | 2014-01-10 | 0.657 | 935,698 | +6,453 | 0.36% | 614,800 |
| 2014-01-13 | 2014-01-09 | 0.632 | 929,245 | -80,664 | 0.36% | 587,520 |
| 2013-12-18 | 2013-12-16 | 0.731 | 1,009,909 | +93,570 | 0.39% | 738,680 |
| 2013-12-17 | 2013-12-13 | 0.756 | 916,339 | -51,625 | 0.36% | 692,960 |
| 2013-12-16 | 2013-12-12 | 0.707 | 967,964 | +67,758 | 0.38% | 684,000 |
| 2013-12-13 | 2013-12-11 | 0.620 | 900,206 | +241,991 | 0.35% | 558,000 |
| 2013-12-06 | 2013-12-04 | 0.570 | 658,215 | +145,194 | 0.26% | 375,360 |
| 2013-12-05 | 2013-12-03 | 0.632 | 513,021 | +322,655 | 0.20% | 324,360 |
| 2013-11-29 | 2013-11-27 | 0.521 | 190,366 | +83,890 | 0.07% | 99,120 |
| 2012-12-28 | 2012-12-24 | 0.432 | 106,476 | +1,018 | 0.04% | 45,980 |
| 2012-03-22 | 2012-03-20 | 0.482 | 105,458 | -73,500 | 0.04% | 50,820 |
| 2012-03-21 | 2012-03-19 | 0.488 | 178,958 | +73,500 | 0.07% | 87,360 |
| 2011-08-24 | 2011-08-22 | 0.592 | 105,458 | +1,835 | 0.04% | 62,467 |
| 2011-08-23 | 2011-08-19 | 0.592 | 103,623 | +65,942 | 0.04% | 61,380 |
| 2011-08-04 | 2011-08-02 | 0.637 | 37,681 | -3,140 | 0.02% | 24,000 |
| 2011-07-14 | 2011-07-12 | 0.624 | 40,821 | +3,140 | 0.02% | 25,480 |
| 2011-07-07 | 2011-07-05 | 0.637 | 37,681 | -3,140 | 0.02% | 24,000 |
| 2011-06-23 | 2011-06-21 | 0.624 | 40,821 | -12,561 | 0.02% | 25,480 |
| 2011-06-21 | 2011-06-17 | 0.580 | 53,382 | +18,841 | 0.02% | 30,940 |
| 2011-06-14 | 2011-06-10 | 0.650 | 34,541 | +6,280 | 0.01% | 22,440 |
| 2011-03-16 | 2011-03-14 | 0.752 | 28,261 | -9,420 | 0.01% | 21,240 |
| 2011-03-09 | 2011-03-07 | 0.726 | 37,681 | +9,420 | 0.02% | 27,360 |
| 2010-09-06 | 2010-09-02 | 0.705 | 28,261 | +694 | 0.01% | 19,930 |
| 2010-04-22 | 2010-04-20 | 0.718 | 27,567 | +27,567 | 0.01% | 19,800 |
| 2009-08-21 | 2009-08-19 | 0.719 | 0 | -21,020 | ||
| 2009-07-27 | 2009-07-23 | 0.666 | 21,020 | -45,044 | 0.01% | 14,000 |
| 2009-07-23 | 2009-07-21 | 0.759 | 66,064 | +66,064 | 0.03% | 50,160 |
| 2007-06-26 | 2007-06-22 | 1.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy