History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 2.190 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.000 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.120 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.180 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.400 0 +0
2025-09-12 2025-09-10 2.400 0 +0
2025-09-11 2025-09-09 2.660 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.530 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.360 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 2.280 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.400 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.480 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.460 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.600 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.510 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.600 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.490 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.630 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.720 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.850 0 +0
2025-05-13 2025-05-09 1.910 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.920 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 1.880 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.040 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 2.130 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.930 0 +0
2025-04-09 2025-04-07 2.140 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.490 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.440 0 +0
2025-03-31 2025-03-27 2.540 0 +0
2025-03-28 2025-03-26 2.430 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.590 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.870 0 +0
2025-03-20 2025-03-18 2.810 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.790 0 +0
2025-03-17 2025-03-13 2.700 0 +0
2025-03-14 2025-03-12 2.810 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 3.020 0 +0
2025-03-11 2025-03-07 2.510 0 +0
2025-03-10 2025-03-06 2.500 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.530 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.500 0 +0
2025-02-26 2025-02-24 2.570 0 +0
2025-02-25 2025-02-21 2.210 0 +0
2025-02-24 2025-02-20 2.000 0 +0
2025-02-21 2025-02-19 2.060 0 +0
2025-02-20 2025-02-18 2.050 0 +0
2025-02-19 2025-02-17 2.030 0 +0
2025-02-18 2025-02-14 2.070 0 +0
2025-02-17 2025-02-13 2.060 0 +0
2025-02-14 2025-02-12 2.080 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 2.150 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 2.150 0 +0
2025-02-06 2025-02-04 2.160 0 +0
2025-02-05 2025-02-03 2.210 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 2.100 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.040 0 +0
2025-01-22 2025-01-20 1.980 0 +0
2025-01-21 2025-01-17 1.900 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.780 0 +0
2025-01-16 2025-01-14 1.490 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.500 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.550 0 +0
2025-01-07 2025-01-03 1.530 0 +0
2025-01-06 2025-01-02 1.530 0 +0
2025-01-03 2024-12-31 1.560 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.530 0 +0
2024-12-27 2024-12-20 1.530 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.540 0 +0
2024-12-18 2024-12-16 1.540 0 +0
2024-12-17 2024-12-13 1.580 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.530 0 +0
2024-12-12 2024-12-10 1.530 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.590 0 +0
2024-12-09 2024-12-05 1.520 0 +0
2024-12-06 2024-12-04 1.650 0 +0
2024-12-05 2024-12-03 1.650 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.770 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.820 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.820 0 +0
2024-11-13 2024-11-11 1.830 0 +0
2024-11-12 2024-11-08 1.740 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.260 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.250 0 +0
2024-11-01 2024-10-30 1.240 0 +0
2024-10-31 2024-10-29 1.240 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.250 0 +0
2024-10-25 2024-10-23 1.250 0 +0
2024-10-24 2024-10-22 1.240 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.240 0 +0
2024-10-21 2024-10-17 1.210 0 +0
2024-10-18 2024-10-16 1.190 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.240 0 +0
2024-10-14 2024-10-09 1.240 0 +0
2024-10-10 2024-10-08 1.260 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.270 0 +0
2024-10-07 2024-10-03 1.310 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.260 0 +0
2024-09-27 2024-09-25 1.270 0 +0
2024-09-26 2024-09-24 1.270 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.230 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.210 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.240 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.230 0 +0
2024-08-29 2024-08-27 1.250 0 +0
2024-08-28 2024-08-26 1.240 0 +0
2024-08-27 2024-08-23 1.220 0 +0
2024-08-26 2024-08-22 1.250 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.240 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.350 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.360 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.440 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.450 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.540 0 +0
2024-07-16 2024-07-12 1.590 0 +0
2024-07-15 2024-07-11 1.680 0 +0
2024-07-12 2024-07-10 1.720 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.720 0 +0
2024-07-09 2024-07-05 1.720 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.600 0 +0
2024-06-28 2024-06-26 1.530 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.040 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.050 0 +0
2024-05-23 2024-05-21 1.050 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 1.070 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.050 0 +0
2024-05-13 2024-05-09 1.050 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.110 0 +0
2024-05-08 2024-05-06 1.110 0 +0
2024-05-07 2024-05-03 1.110 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.180 0 +0
2024-04-19 2024-04-17 1.070 0 +0
2024-04-18 2024-04-16 1.070 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.130 0 +0
2024-04-10 2024-04-08 1.130 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.120 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.130 0 +0
2024-03-25 2024-03-21 1.160 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.240 0 +0
2024-02-29 2024-02-27 1.220 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.170 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.160 0 +0
2024-02-16 2024-02-14 1.140 0 +0
2024-02-15 2024-02-09 1.140 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.240 0 +0
2024-02-06 2024-02-02 1.300 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.220 0 +0
2024-01-26 2024-01-24 1.280 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.240 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.290 0 +0
2024-01-17 2024-01-15 1.290 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.290 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.320 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.290 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.320 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.280 0 +0
2023-12-27 2023-12-21 1.280 0 +0
2023-12-22 2023-12-20 1.280 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.310 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.000 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.190 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.700 0 -256,024,406
2021-12-30 2021-12-28 0.710 256,024,406 -17,500,000 66.90% 181,777,328
2021-02-09 2021-02-05 1.030 273,524,406 -13,500,000 71.47% 281,730,138
2020-05-14 2020-05-12 1.000 287,024,406 -20,000 75.00% 287,024,406
2020-05-07 2020-05-05 1.000 287,044,406 -4,000 75.00% 287,044,406
2020-04-27 2020-04-23 1.020 287,048,406 -20,000 75.01% 292,789,374
2020-04-23 2020-04-21 1.100 287,068,406 -216,000 75.01% 315,775,247
2020-03-27 2020-03-25 1.140 287,284,406 -32,000 75.07% 327,504,223
2020-03-26 2020-03-24 1.150 287,316,406 -36,000 75.08% 330,413,867
2020-03-17 2020-03-13 1.300 287,352,406 -4,000 75.08% 373,558,128
2019-12-06 2019-12-04 1.440 287,356,406 +100,000 75.09% 413,793,225
2019-11-20 2019-11-18 1.820 287,256,406 +60,000 75.06% 522,806,659
2019-11-19 2019-11-15 1.730 287,196,406 +100,000 75.04% 496,849,782
2019-11-08 2019-11-06 1.860 287,096,406 +72,000 75.02% 533,999,315
2019-08-02 2019-07-31 2.500 287,024,406 -32,000 75.00% 717,561,015
2019-08-01 2019-07-30 1.960 287,056,406 -28,000 75.01% 562,630,556
2019-07-05 2019-07-03 1.500 287,084,406 -108,000 75.01% 430,626,609
2019-07-02 2019-06-27 1.560 287,192,406 +108,000 75.04% 448,020,153
2019-05-14 2019-05-09 1.440 287,084,406 -20,000 75.01% 413,401,545
2019-01-30 2019-01-28 1.120 287,104,406 -60,736,000 75.02% 321,556,935
2018-08-03 2018-08-01 1.370 347,840,406 +117,812,406 90.89% 476,541,356
2018-05-24 2018-05-21 1.490 230,028,000 -52,000 60.11% 342,741,720
2018-05-11 2018-05-09 1.320 230,080,000 -48,000 60.12% 303,705,600
2018-05-07 2018-05-03 1.170 230,128,000 -52,000 60.13% 269,249,760
2018-05-04 2018-05-02 1.020 230,180,000 -48,000 60.15% 234,783,600
2018-04-25 2018-04-23 0.780 230,228,000 -100,000 60.16% 179,577,840
2018-04-23 2018-04-19 0.820 230,328,000 +100,000 60.18% 188,868,960
2018-03-14 2018-03-12 0.850 230,228,000 -60,000 60.16% 195,693,800
2018-03-12 2018-03-08 0.850 230,288,000 +60,000 60.17% 195,744,800
2018-03-09 2018-03-07 0.850 230,228,000 +48,000 60.16% 195,693,800
2017-11-13 2017-11-09 0.980 230,180,000 -100,000 66.16% 225,576,400
2017-10-19 2017-10-17 0.850 230,280,000 -24,000 66.19% 195,738,000
2017-05-26 2017-05-24 1.080 230,304,000 -72,000 66.20% 248,728,320
2017-05-19 2017-05-17 1.000 230,376,000 +72,000 66.22% 230,376,000
2017-01-03 2016-12-29 1.200 230,304,000 -48,000 66.20% 276,364,800
2016-12-19 2016-12-15 1.140 230,352,000 -100,000 66.21% 262,601,280
2016-10-28 2016-10-26 1.400 230,452,000 +229,948,000 66.24% 322,632,800
2016-08-03 2016-07-29 1.110 504,000 -52,000 0.14% 559,440
2016-06-27 2016-06-23 1.100 556,000 -48,000 0.16% 611,600
2016-06-01 2016-05-30 1.190 604,000 -48,000 0.17% 718,760
2016-05-06 2016-05-04 1.330 652,000 -52,000 0.19% 867,160
2016-04-22 2016-04-20 1.470 704,000 +20,000 0.20% 1,034,880
2016-04-14 2016-04-12 1.220 684,000 -160,000 0.20% 834,480
2016-04-01 2016-03-30 1.310 844,000 -60,000 0.24% 1,105,640
2016-03-23 2016-03-21 1.410 904,000 -20,000 0.26% 1,274,640
2016-03-22 2016-03-18 1.440 924,000 +20,000 0.27% 1,330,560
2016-03-09 2016-03-07 1.560 904,000 +20,000 0.26% 1,410,240
2016-03-08 2016-03-04 1.610 884,000 +40,000 0.25% 1,423,240
2016-03-07 2016-03-03 1.690 844,000 +28,000 0.24% 1,426,360
2016-02-04 2016-02-02 1.240 816,000 +32,000 0.23% 1,011,840
2016-01-15 2016-01-13 1.600 784,000 -24,000 0.23% 1,254,400
2016-01-13 2016-01-11 1.490 808,000 +20,000 0.23% 1,203,920
2016-01-04 2015-12-29 2.310 788,000 +20,000 0.23% 1,820,280
2015-12-28 2015-12-22 2.530 768,000 +4,000 0.22% 1,943,040
2015-12-15 2015-12-11 2.150 764,000 +20,000 0.22% 1,642,600
2015-12-11 2015-12-09 2.400 744,000 +112,000 0.21% 1,785,600
2015-12-10 2015-12-08 2.250 632,000 +88,000 0.18% 1,422,000
2015-12-09 2015-12-07 2.350 544,000 +140,000 0.16% 1,278,400
2015-11-23 2015-11-19 2.030 404,000 +100,000 0.12% 820,120
2015-11-17 2015-11-13 2.000 304,000 +200,000 0.09% 608,000
2015-11-03 2015-10-30 1.860 104,000 -16,000 0.03% 193,440
2015-10-30 2015-10-28 2.080 120,000 +16,000 0.03% 249,600
2015-10-16 2015-10-14 1.580 104,000 -136,000 0.03% 164,320
2015-10-15 2015-10-13 1.700 240,000 -12,000 0.07% 408,000
2015-10-02 2015-09-29 1.460 252,000 -12,000 0.07% 367,920
2015-09-25 2015-09-23 1.370 264,000 +20,000 0.08% 361,680
2015-09-17 2015-09-15 1.450 244,000 +40,000 0.07% 353,800
2015-09-10 2015-09-08 1.420 204,000 +100,000 0.06% 289,680
2015-08-26 2015-08-24 1.370 104,000 -8,000 0.03% 142,480
2015-08-12 2015-08-10 1.800 112,000 +8,000 0.03% 201,600
2015-08-10 2015-08-06 2.690 104,000 +20,110 0.03% 279,779
2015-08-06 2015-08-04 2.827 83,890 -12,906 0.03% 237,119
2015-07-31 2015-07-29 2.579 96,796 +96,796 0.04% 249,599
2015-07-08 2015-07-06 1.612 0 -25,812
2015-06-16 2015-06-12 2.033 25,812 -25,813 0.01% 52,479
2015-06-04 2015-06-02 1.860 51,625 -16,132 0.02% 96,001
2015-06-02 2015-05-29 1.822 67,757 +25,812 0.03% 123,479
2015-04-28 2015-04-24 1.711 41,945 -9,680 0.02% 71,760
2015-04-23 2015-04-21 1.574 51,625 -12,906 0.02% 81,280
2015-04-20 2015-04-16 1.302 64,531 -158,101 0.03% 84,000
2014-12-09 2014-12-05 1.017 222,632 +19,360 0.09% 226,320
2014-12-08 2014-12-04 1.041 203,272 +19,359 0.08% 211,680
2014-11-21 2014-11-19 1.054 183,913 -41,945 0.07% 193,800
2014-11-20 2014-11-18 1.066 225,858 -80,664 0.09% 240,800
2014-10-14 2014-10-10 1.091 306,522 +32,266 0.12% 334,400
2014-10-13 2014-10-09 1.141 274,256 +32,265 0.11% 312,800
2014-09-30 2014-09-26 1.091 241,991 -22,586 0.09% 264,000
2014-09-29 2014-09-25 1.116 264,577 -61,304 0.10% 295,200
2014-09-25 2014-09-23 1.029 325,881 +41,945 0.13% 335,320
2014-08-28 2014-08-26 0.967 283,936 -70,984 0.11% 274,560
2014-08-25 2014-08-21 0.855 354,920 -16,133 0.14% 303,600
2014-08-14 2014-08-12 0.855 371,053 +70,984 0.14% 317,400
2014-08-07 2014-08-05 0.905 300,069 +41,945 0.12% 271,560
2014-08-06 2014-08-04 0.930 258,124 -12,906 0.10% 240,000
2014-08-05 2014-08-01 0.893 271,030 +12,906 0.11% 241,920
2014-08-04 2014-07-31 0.868 258,124 +6,453 0.10% 224,000
2014-08-01 2014-07-30 0.930 251,671 +9,680 0.10% 234,000
2013-12-23 2013-12-19 0.669 241,991 -29,039 0.09% 162,000
2013-12-17 2013-12-13 0.756 271,030 +29,039 0.11% 204,960
2012-12-28 2012-12-24 0.432 241,991 +2,315 0.09% 104,500
2011-08-24 2011-08-22 0.592 239,676 +4,168 0.09% 141,969
2010-11-19 2010-11-17 0.841 235,508 -9,420 0.09% 198,000
2010-11-15 2010-11-11 0.866 244,928 +9,420 0.10% 212,160
2010-09-06 2010-09-02 0.705 235,508 +5,784 0.09% 166,079
2009-09-03 2009-09-01 0.693 229,724 +4,505 0.09% 159,120
2009-01-05 2008-12-31 0.684 225,219 +5,856 0.09% 154,004
2008-09-01 2008-08-28 1.263 219,363 +5,600 0.09% 277,074
2008-01-07 2008-01-03 1.377 213,763 +6,832 0.09% 294,409
2007-08-30 2007-08-28 1.287 206,931 +6,405 0.09% 266,241
2007-06-26 2007-06-22 1.242 200,526 0.09% 249,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top