History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 720,000 | +0 | 0.16% | 1,612,800 |
| 2025-10-13 | 2025-10-09 | 2.150 | 720,000 | +0 | 0.16% | 1,548,000 |
| 2025-10-10 | 2025-10-08 | 2.190 | 720,000 | +0 | 0.16% | 1,576,800 |
| 2025-10-09 | 2025-10-06 | 2.090 | 720,000 | +0 | 0.16% | 1,504,800 |
| 2025-10-08 | 2025-10-03 | 2.000 | 720,000 | +0 | 0.16% | 1,440,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 720,000 | +0 | 0.16% | 1,512,000 |
| 2025-10-03 | 2025-09-30 | 2.090 | 720,000 | +0 | 0.16% | 1,504,800 |
| 2025-10-02 | 2025-09-29 | 2.080 | 720,000 | +0 | 0.16% | 1,497,600 |
| 2025-09-30 | 2025-09-26 | 2.120 | 720,000 | -16,000 | 0.16% | 1,526,400 |
| 2025-09-23 | 2025-09-19 | 2.190 | 736,000 | +76,000 | 0.16% | 1,611,840 |
| 2025-09-22 | 2025-09-18 | 2.330 | 660,000 | +40,000 | 0.15% | 1,537,800 |
| 2025-09-19 | 2025-09-17 | 2.320 | 620,000 | +260,000 | 0.14% | 1,438,400 |
| 2025-09-18 | 2025-09-16 | 2.320 | 360,000 | +64,000 | 0.08% | 835,200 |
| 2025-09-17 | 2025-09-15 | 2.490 | 296,000 | +36,000 | 0.07% | 737,040 |
| 2025-09-16 | 2025-09-12 | 2.240 | 260,000 | +8,000 | 0.06% | 582,400 |
| 2025-09-15 | 2025-09-11 | 2.400 | 252,000 | +16,000 | 0.06% | 604,800 |
| 2025-09-12 | 2025-09-10 | 2.400 | 236,000 | -8,000 | 0.05% | 566,400 |
| 2025-09-10 | 2025-09-08 | 2.790 | 244,000 | +4,000 | 0.06% | 680,760 |
| 2025-09-09 | 2025-09-05 | 2.690 | 240,000 | +4,000 | 0.06% | 645,600 |
| 2025-09-08 | 2025-09-04 | 2.530 | 236,000 | -20,000 | 0.05% | 597,080 |
| 2025-09-04 | 2025-09-02 | 2.360 | 256,000 | +60,000 | 0.06% | 604,160 |
| 2025-09-03 | 2025-09-01 | 3.190 | 196,000 | -48,000 | 0.05% | 625,240 |
| 2025-09-01 | 2025-08-28 | 3.080 | 244,000 | -72,000 | 0.06% | 751,520 |
| 2025-08-27 | 2025-08-25 | 2.320 | 316,000 | +60,000 | 0.07% | 733,120 |
| 2025-08-26 | 2025-08-22 | 2.030 | 256,000 | -128,000 | 0.06% | 519,680 |
| 2025-08-14 | 2025-08-12 | 1.490 | 384,000 | +36,000 | 0.09% | 572,160 |
| 2025-07-17 | 2025-07-15 | 1.450 | 348,000 | +4,000 | 0.08% | 504,600 |
| 2025-07-16 | 2025-07-14 | 1.430 | 344,000 | +8,000 | 0.08% | 491,920 |
| 2025-07-08 | 2025-07-04 | 1.540 | 336,000 | +32,000 | 0.08% | 517,440 |
| 2025-07-04 | 2025-07-02 | 1.480 | 304,000 | +36,000 | 0.07% | 449,920 |
| 2025-06-19 | 2025-06-17 | 1.500 | 268,000 | +72,000 | 0.06% | 402,000 |
| 2025-06-17 | 2025-06-13 | 1.470 | 196,000 | +36,000 | 0.05% | 288,120 |
| 2025-04-24 | 2025-04-22 | 2.010 | 160,000 | +20,000 | 0.04% | 321,600 |
| 2025-04-17 | 2025-04-15 | 2.020 | 140,000 | -20,000 | 0.03% | 282,800 |
| 2025-03-14 | 2025-03-12 | 2.810 | 160,000 | -16,000 | 0.04% | 449,600 |
| 2025-03-13 | 2025-03-11 | 2.700 | 176,000 | +4,000 | 0.04% | 475,200 |
| 2025-03-12 | 2025-03-10 | 3.020 | 172,000 | +12,000 | 0.04% | 519,440 |
| 2025-03-03 | 2025-02-27 | 2.520 | 160,000 | -76,000 | 0.04% | 403,200 |
| 2025-02-26 | 2025-02-24 | 2.570 | 236,000 | -4,000 | 0.06% | 606,520 |
| 2025-01-22 | 2025-01-20 | 1.980 | 240,000 | -12,000 | 0.06% | 475,200 |
| 2025-01-21 | 2025-01-17 | 1.900 | 252,000 | -16,000 | 0.06% | 478,800 |
| 2025-01-20 | 2025-01-16 | 1.740 | 268,000 | -16,000 | 0.06% | 466,320 |
| 2025-01-17 | 2025-01-15 | 1.780 | 284,000 | +16,000 | 0.07% | 505,520 |
| 2024-11-07 | 2024-11-05 | 1.360 | 268,000 | -32,000 | 0.06% | 364,480 |
| 2024-10-22 | 2024-10-18 | 1.240 | 300,000 | -8,000 | 0.07% | 372,000 |
| 2024-10-14 | 2024-10-09 | 1.240 | 308,000 | +4,000 | 0.07% | 381,920 |
| 2024-10-10 | 2024-10-08 | 1.260 | 304,000 | -12,000 | 0.07% | 383,040 |
| 2024-08-15 | 2024-08-13 | 1.230 | 316,000 | -12,000 | 0.08% | 388,680 |
| 2024-07-18 | 2024-07-16 | 1.490 | 328,000 | +64,000 | 0.08% | 488,720 |
| 2024-07-03 | 2024-06-28 | 1.590 | 264,000 | +76,000 | 0.06% | 419,760 |
| 2023-11-27 | 2023-11-23 | 1.000 | 188,000 | +4,000 | 0.05% | 188,000 |
| 2023-11-24 | 2023-11-22 | 1.190 | 184,000 | +4,000 | 0.04% | 218,960 |
| 2023-11-16 | 2023-11-14 | 0.900 | 180,000 | +20,000 | 0.04% | 162,000 |
| 2020-03-26 | 2020-03-24 | 1.150 | 160,000 | +4,000 | 0.04% | 184,000 |
| 2019-12-12 | 2019-12-10 | 1.410 | 156,000 | +12,000 | 0.04% | 219,960 |
| 2019-11-22 | 2019-11-20 | 1.540 | 144,000 | +12,000 | 0.04% | 221,760 |
| 2019-09-25 | 2019-09-23 | 1.800 | 132,000 | +24,000 | 0.03% | 237,600 |
| 2019-09-24 | 2019-09-20 | 1.700 | 108,000 | +32,000 | 0.03% | 183,600 |
| 2019-09-13 | 2019-09-11 | 1.900 | 76,000 | +16,000 | 0.02% | 144,400 |
| 2019-09-09 | 2019-09-05 | 1.950 | 60,000 | +8,000 | 0.02% | 117,000 |
| 2019-09-06 | 2019-09-04 | 2.160 | 52,000 | +4,000 | 0.01% | 112,320 |
| 2019-09-02 | 2019-08-29 | 2.320 | 48,000 | +12,000 | 0.01% | 111,360 |
| 2019-08-27 | 2019-08-23 | 2.370 | 36,000 | +16,000 | 0.01% | 85,320 |
| 2019-08-26 | 2019-08-22 | 2.350 | 20,000 | +4,000 | 0.01% | 47,000 |
| 2019-08-20 | 2019-08-16 | 2.250 | 16,000 | +4,000 | 0.00% | 36,000 |
| 2019-06-21 | 2019-06-19 | 1.530 | 12,000 | +4,000 | 0.00% | 18,360 |
| 2018-07-24 | 2018-07-20 | 1.470 | 8,000 | -196,000 | 0.00% | 11,760 |
| 2018-07-16 | 2018-07-12 | 1.470 | 204,000 | -40,000 | 0.05% | 299,880 |
| 2018-07-09 | 2018-07-05 | 1.470 | 244,000 | -300,000 | 0.06% | 358,680 |
| 2018-07-05 | 2018-07-03 | 1.480 | 544,000 | -580,000 | 0.14% | 805,120 |
| 2018-05-28 | 2018-05-24 | 1.490 | 1,124,000 | +52,000 | 0.29% | 1,674,760 |
| 2018-05-25 | 2018-05-23 | 1.490 | 1,072,000 | +224,000 | 0.28% | 1,597,280 |
| 2018-05-24 | 2018-05-21 | 1.490 | 848,000 | +800,000 | 0.22% | 1,263,520 |
| 2017-11-13 | 2017-11-09 | 0.980 | 48,000 | -100,000 | 0.01% | 47,040 |
| 2017-07-07 | 2017-07-05 | 0.950 | 148,000 | -20,000 | 0.04% | 140,600 |
| 2017-01-24 | 2017-01-20 | 1.190 | 168,000 | +40,000 | 0.05% | 199,920 |
| 2016-12-19 | 2016-12-15 | 1.140 | 128,000 | -216,000 | 0.04% | 145,920 |
| 2016-12-07 | 2016-12-05 | 1.190 | 344,000 | +100,000 | 0.10% | 409,360 |
| 2016-12-06 | 2016-12-02 | 1.210 | 244,000 | -136,000 | 0.07% | 295,240 |
| 2016-11-29 | 2016-11-25 | 1.250 | 380,000 | -100,000 | 0.11% | 475,000 |
| 2016-11-28 | 2016-11-24 | 1.220 | 480,000 | +100,000 | 0.14% | 585,600 |
| 2016-11-18 | 2016-11-16 | 1.270 | 380,000 | -100,000 | 0.11% | 482,600 |
| 2016-11-16 | 2016-11-14 | 1.210 | 480,000 | +60,000 | 0.14% | 580,800 |
| 2016-11-15 | 2016-11-11 | 1.220 | 420,000 | -12,000 | 0.12% | 512,400 |
| 2016-11-10 | 2016-11-08 | 1.230 | 432,000 | -124,000 | 0.12% | 531,360 |
| 2016-10-31 | 2016-10-27 | 1.450 | 556,000 | -100,000 | 0.16% | 806,200 |
| 2016-10-20 | 2016-10-18 | 1.170 | 656,000 | -44,000 | 0.19% | 767,520 |
| 2016-08-03 | 2016-07-29 | 1.110 | 700,000 | -20,000 | 0.20% | 777,000 |
| 2016-06-06 | 2016-06-02 | 1.180 | 720,000 | -28,000 | 0.21% | 849,600 |
| 2016-04-06 | 2016-04-01 | 1.210 | 748,000 | +12,000 | 0.22% | 905,080 |
| 2016-03-22 | 2016-03-18 | 1.440 | 736,000 | -40,000 | 0.21% | 1,059,840 |
| 2016-03-15 | 2016-03-11 | 1.420 | 776,000 | +40,000 | 0.22% | 1,101,920 |
| 2016-03-14 | 2016-03-10 | 1.380 | 736,000 | +172,000 | 0.21% | 1,015,680 |
| 2016-03-07 | 2016-03-03 | 1.690 | 564,000 | -264,000 | 0.16% | 953,160 |
| 2016-01-20 | 2016-01-18 | 1.380 | 828,000 | -36,000 | 0.24% | 1,142,640 |
| 2016-01-12 | 2016-01-08 | 1.690 | 864,000 | +24,000 | 0.25% | 1,460,160 |
| 2015-12-28 | 2015-12-22 | 2.530 | 840,000 | -36,000 | 0.24% | 2,125,200 |
| 2015-12-22 | 2015-12-18 | 2.380 | 876,000 | +24,000 | 0.25% | 2,084,880 |
| 2015-12-18 | 2015-12-16 | 2.300 | 852,000 | +44,000 | 0.24% | 1,959,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 808,000 | +12,000 | 0.23% | 1,987,680 |
| 2015-12-02 | 2015-11-30 | 2.060 | 796,000 | -8,000 | 0.23% | 1,639,760 |
| 2015-11-19 | 2015-11-17 | 2.010 | 804,000 | -356,000 | 0.23% | 1,616,040 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,160,000 | -444,000 | 0.33% | 2,320,000 |
| 2015-11-02 | 2015-10-29 | 1.900 | 1,604,000 | -56,000 | 0.46% | 3,047,600 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,660,000 | -4,000 | 0.48% | 3,452,800 |
| 2015-10-23 | 2015-10-20 | 1.630 | 1,664,000 | +200,000 | 0.48% | 2,712,320 |
| 2015-10-22 | 2015-10-19 | 1.650 | 1,464,000 | +100,000 | 0.42% | 2,415,600 |
| 2015-10-19 | 2015-10-15 | 1.680 | 1,364,000 | +488,000 | 0.39% | 2,291,520 |
| 2015-10-08 | 2015-10-06 | 1.700 | 876,000 | -8,000 | 0.25% | 1,489,200 |
| 2015-10-07 | 2015-10-05 | 1.680 | 884,000 | -16,000 | 0.25% | 1,485,120 |
| 2015-10-05 | 2015-09-30 | 1.650 | 900,000 | +24,000 | 0.26% | 1,485,000 |
| 2015-09-22 | 2015-09-18 | 1.390 | 876,000 | -20,000 | 0.25% | 1,217,640 |
| 2015-09-18 | 2015-09-16 | 1.430 | 896,000 | -200,000 | 0.26% | 1,281,280 |
| 2015-09-17 | 2015-09-15 | 1.450 | 1,096,000 | +60,000 | 0.32% | 1,589,200 |
| 2015-09-15 | 2015-09-11 | 1.430 | 1,036,000 | -124,000 | 0.30% | 1,481,480 |
| 2015-09-14 | 2015-09-10 | 1.420 | 1,160,000 | +20,000 | 0.33% | 1,647,200 |
| 2015-09-07 | 2015-09-02 | 1.390 | 1,140,000 | -32,000 | 0.33% | 1,584,600 |
| 2015-08-14 | 2015-08-12 | 1.570 | 1,172,000 | -20,000 | 0.34% | 1,840,040 |
| 2015-08-12 | 2015-08-10 | 1.800 | 1,192,000 | +8,000 | 0.34% | 2,145,600 |
| 2015-08-10 | 2015-08-06 | 2.690 | 1,184,000 | +228,943 | 0.34% | 3,185,178 |
| 2015-08-06 | 2015-08-04 | 2.827 | 955,057 | -151,648 | 0.37% | 2,699,519 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,106,705 | -896,980 | 0.43% | 2,977,240 |
| 2015-08-04 | 2015-07-31 | 2.678 | 2,003,685 | +48,398 | 0.78% | 5,365,441 |
| 2015-08-03 | 2015-07-30 | 2.628 | 1,955,287 | -80,663 | 0.76% | 5,138,881 |
| 2015-07-31 | 2015-07-29 | 2.579 | 2,035,950 | +425,904 | 0.79% | 5,249,920 |
| 2015-07-16 | 2015-07-14 | 2.033 | 1,610,046 | -248,444 | 0.63% | 3,273,440 |
| 2015-07-15 | 2015-07-13 | 1.822 | 1,858,490 | +209,725 | 0.72% | 3,386,880 |
| 2015-07-14 | 2015-07-10 | 1.463 | 1,648,765 | +9,680 | 0.64% | 2,411,920 |
| 2015-07-13 | 2015-07-09 | 1.339 | 1,639,085 | -119,382 | 0.64% | 2,194,560 |
| 2015-07-10 | 2015-07-08 | 0.992 | 1,758,467 | +77,437 | 0.68% | 1,744,000 |
| 2015-07-09 | 2015-07-07 | 1.413 | 1,681,030 | +80,663 | 0.65% | 2,375,760 |
| 2015-07-08 | 2015-07-06 | 1.612 | 1,600,367 | -590,457 | 0.62% | 2,579,201 |
| 2015-07-07 | 2015-07-03 | 1.984 | 2,190,824 | -764,692 | 0.85% | 4,345,599 |
| 2015-07-06 | 2015-07-02 | 2.417 | 2,955,516 | -22,585 | 1.15% | 7,144,801 |
| 2015-07-03 | 2015-06-30 | 2.467 | 2,978,101 | -316,202 | 1.16% | 7,347,079 |
| 2015-07-02 | 2015-06-29 | 2.492 | 3,294,303 | -80,664 | 1.28% | 8,208,840 |
| 2015-06-30 | 2015-06-26 | 2.479 | 3,374,967 | +77,438 | 1.31% | 8,368,001 |
| 2015-06-25 | 2015-06-23 | 2.182 | 3,297,529 | +3,226 | 1.28% | 7,194,879 |
| 2015-06-22 | 2015-06-18 | 2.157 | 3,294,303 | -9,680 | 1.28% | 7,106,160 |
| 2015-06-19 | 2015-06-17 | 2.194 | 3,303,983 | -29,038 | 1.28% | 7,249,921 |
| 2015-06-17 | 2015-06-15 | 1.984 | 3,333,021 | -16,133 | 1.30% | 6,611,199 |
| 2015-06-12 | 2015-06-10 | 1.723 | 3,349,154 | +12,906 | 1.30% | 5,771,280 |
| 2015-06-11 | 2015-06-09 | 1.723 | 3,336,248 | -93,570 | 1.30% | 5,749,040 |
| 2015-06-10 | 2015-06-08 | 1.847 | 3,429,818 | +3,227 | 1.33% | 6,335,480 |
| 2015-06-09 | 2015-06-05 | 1.835 | 3,426,591 | +3,226 | 1.33% | 6,287,039 |
| 2015-06-08 | 2015-06-04 | 1.835 | 3,423,365 | +3,227 | 1.33% | 6,281,121 |
| 2015-06-05 | 2015-06-03 | 1.835 | 3,420,138 | -32,266 | 1.33% | 6,275,200 |
| 2015-06-02 | 2015-05-29 | 1.822 | 3,452,404 | +16,133 | 1.34% | 6,291,601 |
| 2015-05-29 | 2015-05-27 | 1.860 | 3,436,271 | +32,266 | 1.34% | 6,390,000 |
| 2015-05-28 | 2015-05-26 | 1.909 | 3,404,005 | +116,155 | 1.32% | 6,498,799 |
| 2015-05-22 | 2015-05-20 | 1.971 | 3,287,850 | -38,718 | 1.28% | 6,480,840 |
| 2015-05-21 | 2015-05-19 | 1.612 | 3,326,568 | +3,226 | 1.29% | 5,361,199 |
| 2015-05-19 | 2015-05-15 | 1.599 | 3,323,342 | +87,117 | 1.29% | 5,314,800 |
| 2015-05-18 | 2015-05-14 | 1.612 | 3,236,225 | +29,039 | 1.26% | 5,215,600 |
| 2015-05-15 | 2015-05-13 | 1.574 | 3,207,186 | +35,492 | 1.25% | 5,049,520 |
| 2015-05-14 | 2015-05-12 | 1.636 | 3,171,694 | +419,451 | 1.23% | 5,190,240 |
| 2015-05-12 | 2015-05-08 | 1.525 | 2,752,243 | +29,039 | 1.07% | 4,196,760 |
| 2015-05-11 | 2015-05-07 | 1.488 | 2,723,204 | +9,679 | 1.06% | 4,051,199 |
| 2015-05-07 | 2015-05-05 | 1.612 | 2,713,525 | -6,453 | 1.06% | 4,373,200 |
| 2015-05-06 | 2015-05-04 | 1.760 | 2,719,978 | +3,227 | 1.06% | 4,788,240 |
| 2015-04-23 | 2015-04-21 | 1.574 | 2,716,751 | -61,305 | 1.06% | 4,277,360 |
| 2015-04-22 | 2015-04-20 | 1.488 | 2,778,056 | -19,359 | 1.08% | 4,132,801 |
| 2015-04-17 | 2015-04-15 | 1.029 | 2,797,415 | +3,227 | 1.09% | 2,878,440 |
| 2015-04-01 | 2015-03-30 | 0.979 | 2,794,188 | +9,679 | 1.09% | 2,736,560 |
| 2015-03-31 | 2015-03-27 | 0.979 | 2,784,509 | +35,492 | 1.08% | 2,727,080 |
| 2015-03-19 | 2015-03-17 | 1.004 | 2,749,017 | -51,624 | 1.07% | 2,760,480 |
| 2015-03-11 | 2015-03-09 | 0.979 | 2,800,641 | +16,132 | 1.09% | 2,742,880 |
| 2015-03-10 | 2015-03-06 | 0.979 | 2,784,509 | +22,586 | 1.08% | 2,727,080 |
| 2015-03-05 | 2015-03-03 | 0.979 | 2,761,923 | -12,906 | 1.07% | 2,704,960 |
| 2015-02-26 | 2015-02-24 | 0.967 | 2,774,829 | +12,906 | 1.08% | 2,683,200 |
| 2015-02-23 | 2015-02-16 | 0.967 | 2,761,923 | +6,453 | 1.07% | 2,670,720 |
| 2015-02-17 | 2015-02-13 | 0.967 | 2,755,470 | +12,906 | 1.07% | 2,664,480 |
| 2015-02-11 | 2015-02-09 | 0.967 | 2,742,564 | +6,453 | 1.07% | 2,652,000 |
| 2015-02-04 | 2015-02-02 | 0.967 | 2,736,111 | +29,039 | 1.06% | 2,645,760 |
| 2015-01-19 | 2015-01-15 | 1.017 | 2,707,072 | +6,453 | 1.05% | 2,751,920 |
| 2015-01-13 | 2015-01-09 | 1.017 | 2,700,619 | -58,077 | 1.05% | 2,745,360 |
| 2015-01-12 | 2015-01-08 | 1.017 | 2,758,696 | +9,679 | 1.07% | 2,804,400 |
| 2015-01-06 | 2015-01-02 | 1.029 | 2,749,017 | +22,586 | 1.07% | 2,828,640 |
| 2015-01-05 | 2014-12-31 | 1.004 | 2,726,431 | +6,453 | 1.06% | 2,737,800 |
| 2014-12-30 | 2014-12-24 | 1.029 | 2,719,978 | +9,680 | 1.06% | 2,798,760 |
| 2014-12-23 | 2014-12-19 | 1.041 | 2,710,298 | -48,398 | 1.05% | 2,822,400 |
| 2014-12-19 | 2014-12-17 | 1.054 | 2,758,696 | +3,226 | 1.07% | 2,907,000 |
| 2014-12-11 | 2014-12-09 | 1.029 | 2,755,470 | +9,680 | 1.07% | 2,835,280 |
| 2014-12-09 | 2014-12-05 | 1.017 | 2,745,790 | +58,078 | 1.07% | 2,791,280 |
| 2014-12-08 | 2014-12-04 | 1.041 | 2,687,712 | +48,398 | 1.05% | 2,798,880 |
| 2014-12-05 | 2014-12-03 | 1.066 | 2,639,314 | -61,305 | 1.03% | 2,813,920 |
| 2014-12-04 | 2014-12-02 | 1.091 | 2,700,619 | +16,133 | 1.05% | 2,946,240 |
| 2014-12-03 | 2014-12-01 | 1.079 | 2,684,486 | +54,851 | 1.04% | 2,895,360 |
| 2014-11-24 | 2014-11-20 | 1.054 | 2,629,635 | +12,907 | 1.02% | 2,771,000 |
| 2014-11-21 | 2014-11-19 | 1.054 | 2,616,728 | +48,398 | 1.02% | 2,757,400 |
| 2014-11-20 | 2014-11-18 | 1.066 | 2,568,330 | +70,984 | 1.00% | 2,738,240 |
| 2014-11-10 | 2014-11-06 | 1.079 | 2,497,346 | +16,133 | 0.97% | 2,693,520 |
| 2014-11-07 | 2014-11-05 | 1.079 | 2,481,213 | +16,132 | 0.96% | 2,676,120 |
| 2014-11-03 | 2014-10-30 | 1.116 | 2,465,081 | +109,703 | 0.96% | 2,750,400 |
| 2014-10-31 | 2014-10-29 | 1.079 | 2,355,378 | -19,359 | 0.92% | 2,540,400 |
| 2014-10-29 | 2014-10-27 | 1.054 | 2,374,737 | -12,907 | 0.92% | 2,502,400 |
| 2014-10-28 | 2014-10-24 | 1.079 | 2,387,644 | -3,226 | 0.93% | 2,575,200 |
| 2014-10-27 | 2014-10-23 | 1.079 | 2,390,870 | -64,531 | 0.93% | 2,578,680 |
| 2014-10-17 | 2014-10-15 | 1.079 | 2,455,401 | -112,929 | 0.95% | 2,648,280 |
| 2014-10-16 | 2014-10-14 | 1.091 | 2,568,330 | -16,133 | 1.00% | 2,801,920 |
| 2014-10-15 | 2014-10-13 | 1.091 | 2,584,463 | -16,133 | 1.01% | 2,819,520 |
| 2014-10-14 | 2014-10-10 | 1.091 | 2,600,596 | +51,625 | 1.01% | 2,837,120 |
| 2014-10-10 | 2014-10-08 | 1.103 | 2,548,971 | +35,492 | 0.99% | 2,812,400 |
| 2014-10-09 | 2014-10-07 | 1.128 | 2,513,479 | +19,359 | 0.98% | 2,835,560 |
| 2014-10-06 | 2014-09-30 | 1.029 | 2,494,120 | +32,266 | 0.97% | 2,566,360 |
| 2014-10-03 | 2014-09-29 | 0.992 | 2,461,854 | -22,586 | 0.96% | 2,441,600 |
| 2014-09-30 | 2014-09-26 | 1.091 | 2,484,440 | +41,945 | 0.97% | 2,710,400 |
| 2014-09-29 | 2014-09-25 | 1.116 | 2,442,495 | -93,570 | 0.95% | 2,725,200 |
| 2014-09-26 | 2014-09-24 | 1.029 | 2,536,065 | +12,906 | 0.99% | 2,609,520 |
| 2014-09-25 | 2014-09-23 | 1.029 | 2,523,159 | +16,133 | 0.98% | 2,596,240 |
| 2014-09-24 | 2014-09-22 | 1.054 | 2,507,026 | -193,593 | 0.97% | 2,641,800 |
| 2014-09-23 | 2014-09-19 | 1.041 | 2,700,619 | +16,133 | 1.05% | 2,812,320 |
| 2014-09-22 | 2014-09-18 | 0.992 | 2,684,486 | -45,171 | 1.04% | 2,662,400 |
| 2014-09-19 | 2014-09-17 | 1.004 | 2,729,657 | -471,076 | 1.06% | 2,741,040 |
| 2014-09-18 | 2014-09-16 | 1.004 | 3,200,733 | -132,288 | 1.24% | 3,214,080 |
| 2014-09-17 | 2014-09-15 | 1.017 | 3,333,021 | +6,453 | 1.30% | 3,388,240 |
| 2014-09-16 | 2014-09-12 | 1.004 | 3,326,568 | +16,132 | 1.29% | 3,340,440 |
| 2014-09-12 | 2014-09-10 | 0.992 | 3,310,436 | +12,907 | 1.29% | 3,283,200 |
| 2014-09-10 | 2014-09-05 | 0.979 | 3,297,529 | -12,907 | 1.28% | 3,229,520 |
| 2014-09-08 | 2014-09-04 | 0.979 | 3,310,436 | +80,664 | 1.29% | 3,242,160 |
| 2014-09-05 | 2014-09-03 | 0.967 | 3,229,772 | +80,664 | 1.26% | 3,123,120 |
| 2014-09-02 | 2014-08-29 | 1.017 | 3,149,108 | -32,266 | 1.22% | 3,201,280 |
| 2014-09-01 | 2014-08-28 | 1.041 | 3,181,374 | -109,702 | 1.24% | 3,312,960 |
| 2014-08-28 | 2014-08-26 | 0.967 | 3,291,076 | -48,399 | 1.28% | 3,182,400 |
| 2014-08-25 | 2014-08-21 | 0.855 | 3,339,475 | +58,078 | 1.30% | 2,856,600 |
| 2014-08-22 | 2014-08-20 | 0.818 | 3,281,397 | +51,625 | 1.28% | 2,684,880 |
| 2014-08-21 | 2014-08-19 | 0.818 | 3,229,772 | +16,133 | 1.26% | 2,642,640 |
| 2014-08-20 | 2014-08-18 | 0.818 | 3,213,639 | +80,663 | 1.25% | 2,629,440 |
| 2014-08-19 | 2014-08-15 | 0.806 | 3,132,976 | +193,593 | 1.22% | 2,524,600 |
| 2014-08-18 | 2014-08-14 | 0.818 | 2,939,383 | -125,835 | 1.14% | 2,405,040 |
| 2014-08-14 | 2014-08-12 | 0.855 | 3,065,218 | +32,265 | 1.19% | 2,622,000 |
| 2014-08-13 | 2014-08-11 | 0.893 | 3,032,953 | +9,680 | 1.18% | 2,707,200 |
| 2014-08-12 | 2014-08-08 | 0.942 | 3,023,273 | -338,787 | 1.18% | 2,848,480 |
| 2014-08-11 | 2014-08-07 | 0.893 | 3,362,060 | +25,812 | 1.31% | 3,000,960 |
| 2014-08-08 | 2014-08-06 | 0.893 | 3,336,248 | +61,304 | 1.30% | 2,977,920 |
| 2014-08-07 | 2014-08-05 | 0.905 | 3,274,944 | -248,444 | 1.27% | 2,963,800 |
| 2014-08-06 | 2014-08-04 | 0.930 | 3,523,388 | +138,742 | 1.37% | 3,276,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 3,384,646 | +119,382 | 1.32% | 2,937,200 |
| 2014-08-01 | 2014-07-30 | 0.930 | 3,265,264 | +342,014 | 1.27% | 3,036,000 |
| 2014-07-29 | 2014-07-25 | 0.781 | 2,923,250 | +32,265 | 1.14% | 2,283,120 |
| 2014-07-28 | 2014-07-24 | 0.769 | 2,890,985 | -161,327 | 1.12% | 2,222,080 |
| 2014-07-23 | 2014-07-21 | 0.781 | 3,052,312 | +80,664 | 1.19% | 2,383,920 |
| 2014-07-22 | 2014-07-18 | 0.781 | 2,971,648 | +16,132 | 1.16% | 2,320,920 |
| 2014-07-17 | 2014-07-15 | 0.769 | 2,955,516 | +58,078 | 1.15% | 2,271,680 |
| 2014-07-16 | 2014-07-14 | 0.744 | 2,897,438 | +25,813 | 1.13% | 2,155,200 |
| 2014-07-14 | 2014-07-10 | 0.769 | 2,871,625 | +145,194 | 1.12% | 2,207,200 |
| 2014-06-17 | 2014-06-13 | 0.632 | 2,726,431 | +64,531 | 1.06% | 1,723,800 |
| 2014-06-09 | 2014-06-05 | 0.657 | 2,661,900 | +32,265 | 1.04% | 1,749,000 |
| 2014-05-30 | 2014-05-28 | 0.645 | 2,629,635 | +16,133 | 1.02% | 1,695,200 |
| 2014-05-07 | 2014-05-02 | 0.707 | 2,613,502 | -80,663 | 1.02% | 1,846,800 |
| 2014-05-05 | 2014-04-30 | 0.694 | 2,694,165 | +177,460 | 1.05% | 1,870,400 |
| 2014-04-10 | 2014-04-08 | 0.719 | 2,516,705 | -119,383 | 0.98% | 1,809,600 |
| 2014-04-04 | 2014-04-02 | 0.707 | 2,636,088 | +16,133 | 1.03% | 1,862,760 |
| 2014-04-01 | 2014-03-28 | 0.731 | 2,619,955 | +51,625 | 1.02% | 1,916,320 |
| 2014-03-27 | 2014-03-25 | 0.682 | 2,568,330 | +12,906 | 1.00% | 1,751,200 |
| 2014-03-21 | 2014-03-19 | 0.831 | 2,555,424 | +32,265 | 0.99% | 2,122,560 |
| 2014-03-13 | 2014-03-11 | 0.806 | 2,523,159 | -287,162 | 0.98% | 2,033,200 |
| 2014-03-10 | 2014-03-06 | 0.793 | 2,810,321 | -16,133 | 1.09% | 2,229,760 |
| 2014-03-04 | 2014-02-28 | 0.769 | 2,826,454 | +61,305 | 1.10% | 2,172,480 |
| 2014-02-25 | 2014-02-21 | 0.793 | 2,765,149 | +29,038 | 1.08% | 2,193,920 |
| 2014-02-06 | 2014-02-04 | 0.694 | 2,736,111 | +54,852 | 1.06% | 1,899,520 |
| 2014-02-05 | 2014-01-30 | 0.719 | 2,681,259 | +48,398 | 1.04% | 1,927,920 |
| 2014-02-04 | 2014-01-28 | 0.719 | 2,632,861 | +80,664 | 1.02% | 1,893,120 |
| 2014-01-28 | 2014-01-24 | 0.731 | 2,552,197 | -100,023 | 0.99% | 1,866,760 |
| 2014-01-23 | 2014-01-21 | 0.793 | 2,652,220 | -400,092 | 1.03% | 2,104,320 |
| 2014-01-22 | 2014-01-20 | 0.793 | 3,052,312 | +41,945 | 1.19% | 2,421,760 |
| 2014-01-21 | 2014-01-17 | 0.781 | 3,010,367 | +442,037 | 1.17% | 2,351,160 |
| 2014-01-14 | 2014-01-10 | 0.657 | 2,568,330 | +41,945 | 1.00% | 1,687,520 |
| 2014-01-09 | 2014-01-07 | 0.632 | 2,526,385 | +180,686 | 0.98% | 1,597,320 |
| 2014-01-03 | 2013-12-31 | 0.694 | 2,345,699 | +161,328 | 0.91% | 1,628,480 |
| 2014-01-02 | 2013-12-27 | 0.669 | 2,184,371 | +145,194 | 0.85% | 1,462,320 |
| 2013-12-30 | 2013-12-24 | 0.682 | 2,039,177 | -32,265 | 0.79% | 1,390,400 |
| 2013-12-27 | 2013-12-20 | 0.645 | 2,071,442 | -48,398 | 0.81% | 1,335,360 |
| 2013-12-23 | 2013-12-19 | 0.669 | 2,119,840 | -287,163 | 0.82% | 1,419,120 |
| 2013-12-20 | 2013-12-18 | 0.719 | 2,407,003 | -161,327 | 0.94% | 1,730,720 |
| 2013-12-19 | 2013-12-17 | 0.719 | 2,568,330 | +16,133 | 1.00% | 1,846,720 |
| 2013-12-18 | 2013-12-16 | 0.731 | 2,552,197 | -74,211 | 0.99% | 1,866,760 |
| 2013-12-17 | 2013-12-13 | 0.756 | 2,626,408 | -80,664 | 1.02% | 1,986,160 |
| 2013-12-16 | 2013-12-12 | 0.707 | 2,707,072 | +58,078 | 1.05% | 1,912,920 |
| 2013-12-13 | 2013-12-11 | 0.620 | 2,648,994 | -529,153 | 1.03% | 1,642,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 3,178,147 | -41,945 | 1.24% | 2,127,600 |
| 2013-12-11 | 2013-12-09 | 0.595 | 3,220,092 | +193,592 | 1.25% | 1,916,160 |
| 2013-12-10 | 2013-12-06 | 0.620 | 3,026,500 | +483,982 | 1.18% | 1,876,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 2,542,518 | -590,458 | 0.99% | 1,418,400 |
| 2013-12-06 | 2013-12-04 | 0.570 | 3,132,976 | +109,703 | 1.22% | 1,786,640 |
| 2013-12-05 | 2013-12-03 | 0.632 | 3,023,273 | +429,130 | 1.18% | 1,911,480 |
| 2013-12-03 | 2013-11-29 | 0.502 | 2,594,143 | +161,328 | 1.01% | 1,302,480 |
| 2013-12-02 | 2013-11-28 | 0.496 | 2,432,815 | -167,781 | 0.95% | 1,206,400 |
| 2013-11-29 | 2013-11-27 | 0.521 | 2,600,596 | +248,444 | 1.01% | 1,354,080 |
| 2013-11-07 | 2013-11-05 | 0.452 | 2,352,152 | +164,554 | 0.91% | 1,064,340 |
| 2013-10-23 | 2013-10-21 | 0.459 | 2,187,598 | +54,851 | 0.85% | 1,003,440 |
| 2013-10-15 | 2013-10-10 | 0.496 | 2,132,747 | +96,797 | 0.83% | 1,057,600 |
| 2013-10-11 | 2013-10-09 | 0.483 | 2,035,950 | +48,398 | 0.79% | 984,360 |
| 2013-10-10 | 2013-10-08 | 0.483 | 1,987,552 | -29,039 | 0.77% | 960,960 |
| 2013-10-09 | 2013-10-07 | 0.508 | 2,016,591 | -87,117 | 0.78% | 1,025,000 |
| 2013-10-08 | 2013-10-04 | 0.496 | 2,103,708 | +616,271 | 0.82% | 1,043,200 |
| 2013-08-19 | 2013-08-15 | 0.397 | 1,487,437 | +967,963 | 0.58% | 590,080 |
| 2013-07-31 | 2013-07-29 | 0.422 | 519,474 | +245,218 | 0.20% | 218,960 |
| 2013-07-29 | 2013-07-25 | 0.409 | 274,256 | +161,327 | 0.11% | 112,200 |
| 2012-12-28 | 2012-12-24 | 0.432 | 112,929 | +1,080 | 0.04% | 48,766 |
| 2012-11-13 | 2012-11-09 | 0.476 | 111,849 | +111,849 | 0.04% | 53,200 |
| 2012-04-18 | 2012-04-16 | 0.476 | 0 | -239,676 | ||
| 2011-10-18 | 2011-10-14 | 0.526 | 239,676 | +60,718 | 0.09% | 126,000 |
| 2011-10-17 | 2011-10-13 | 0.501 | 178,958 | +79,892 | 0.07% | 89,600 |
| 2011-10-14 | 2011-10-12 | 0.501 | 99,066 | +31,957 | 0.04% | 49,600 |
| 2011-10-13 | 2011-10-11 | 0.501 | 67,109 | +67,109 | 0.03% | 33,600 |
| 2007-06-26 | 2007-06-22 | 1.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy