History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 2.190 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.000 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.120 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.180 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.400 0 +0
2025-09-12 2025-09-10 2.400 0 +0
2025-09-11 2025-09-09 2.660 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.530 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.360 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 2.280 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.400 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.480 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.460 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.600 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.510 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.600 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.490 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.630 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.720 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.850 0 +0
2025-05-13 2025-05-09 1.910 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.920 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 1.880 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.040 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 2.130 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.930 0 +0
2025-04-09 2025-04-07 2.140 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.490 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.440 0 +0
2025-03-31 2025-03-27 2.540 0 +0
2025-03-28 2025-03-26 2.430 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.590 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.870 0 +0
2025-03-20 2025-03-18 2.810 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.790 0 +0
2025-03-17 2025-03-13 2.700 0 +0
2025-03-14 2025-03-12 2.810 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 3.020 0 +0
2025-03-11 2025-03-07 2.510 0 +0
2025-03-10 2025-03-06 2.500 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.530 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.500 0 +0
2025-02-26 2025-02-24 2.570 0 +0
2025-02-25 2025-02-21 2.210 0 +0
2025-02-24 2025-02-20 2.000 0 +0
2025-02-21 2025-02-19 2.060 0 +0
2025-02-20 2025-02-18 2.050 0 +0
2025-02-19 2025-02-17 2.030 0 +0
2025-02-18 2025-02-14 2.070 0 +0
2025-02-17 2025-02-13 2.060 0 +0
2025-02-14 2025-02-12 2.080 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 2.150 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 2.150 0 +0
2025-02-06 2025-02-04 2.160 0 +0
2025-02-05 2025-02-03 2.210 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 2.100 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.040 0 +0
2025-01-22 2025-01-20 1.980 0 +0
2025-01-21 2025-01-17 1.900 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.780 0 +0
2025-01-16 2025-01-14 1.490 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.500 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.550 0 +0
2025-01-07 2025-01-03 1.530 0 +0
2025-01-06 2025-01-02 1.530 0 +0
2025-01-03 2024-12-31 1.560 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.530 0 +0
2024-12-27 2024-12-20 1.530 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.540 0 +0
2024-12-18 2024-12-16 1.540 0 +0
2024-12-17 2024-12-13 1.580 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.530 0 +0
2024-12-12 2024-12-10 1.530 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.590 0 +0
2024-12-09 2024-12-05 1.520 0 +0
2024-12-06 2024-12-04 1.650 0 +0
2024-12-05 2024-12-03 1.650 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.770 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.820 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.820 0 +0
2024-11-13 2024-11-11 1.830 0 +0
2024-11-12 2024-11-08 1.740 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.260 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.250 0 +0
2024-11-01 2024-10-30 1.240 0 +0
2024-10-31 2024-10-29 1.240 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.250 0 +0
2024-10-25 2024-10-23 1.250 0 +0
2024-10-24 2024-10-22 1.240 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.240 0 +0
2024-10-21 2024-10-17 1.210 0 +0
2024-10-18 2024-10-16 1.190 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.240 0 +0
2024-10-14 2024-10-09 1.240 0 +0
2024-10-10 2024-10-08 1.260 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.270 0 +0
2024-10-07 2024-10-03 1.310 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.260 0 +0
2024-09-27 2024-09-25 1.270 0 +0
2024-09-26 2024-09-24 1.270 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.230 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.210 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.240 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.230 0 +0
2024-08-29 2024-08-27 1.250 0 +0
2024-08-28 2024-08-26 1.240 0 +0
2024-08-27 2024-08-23 1.220 0 +0
2024-08-26 2024-08-22 1.250 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.240 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.350 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.360 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.440 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.450 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.540 0 +0
2024-07-16 2024-07-12 1.590 0 +0
2024-07-15 2024-07-11 1.680 0 +0
2024-07-12 2024-07-10 1.720 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.720 0 +0
2024-07-09 2024-07-05 1.720 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.600 0 +0
2024-06-28 2024-06-26 1.530 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.040 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.050 0 +0
2024-05-23 2024-05-21 1.050 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 1.070 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.050 0 +0
2024-05-13 2024-05-09 1.050 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.110 0 +0
2024-05-08 2024-05-06 1.110 0 +0
2024-05-07 2024-05-03 1.110 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.180 0 +0
2024-04-19 2024-04-17 1.070 0 +0
2024-04-18 2024-04-16 1.070 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.130 0 +0
2024-04-10 2024-04-08 1.130 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.120 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.130 0 +0
2024-03-25 2024-03-21 1.160 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.240 0 +0
2024-02-29 2024-02-27 1.220 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.170 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.160 0 +0
2024-02-16 2024-02-14 1.140 0 +0
2024-02-15 2024-02-09 1.140 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.240 0 +0
2024-02-06 2024-02-02 1.300 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.220 0 +0
2024-01-26 2024-01-24 1.280 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.240 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.290 0 +0
2024-01-17 2024-01-15 1.290 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.290 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.320 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.290 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.320 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.280 0 +0
2023-12-27 2023-12-21 1.280 0 +0
2023-12-22 2023-12-20 1.280 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.310 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.000 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.190 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.780 0 +0
2023-08-14 2023-08-10 0.780 0 +0
2023-08-11 2023-08-09 0.780 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.750 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.630 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.770 0 +0
2023-05-16 2023-05-12 0.770 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.770 0 +0
2023-05-10 2023-05-08 0.770 0 +0
2023-05-09 2023-05-05 0.770 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.700 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.700 0 +0
2023-04-21 2023-04-19 0.700 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.720 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.700 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.680 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.680 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.690 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.680 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.680 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.720 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.720 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.770 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.730 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.730 0 +0
2022-11-09 2022-11-07 0.730 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.700 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.850 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.850 0 +0
2022-09-01 2022-08-30 0.850 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.810 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.770 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.930 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.900 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.900 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.850 0 -600
2022-04-26 2022-04-22 0.840 600 -24,000 0.00% 504
2022-03-24 2022-03-22 0.960 24,600 -64,000 0.01% 23,616
2022-03-23 2022-03-21 0.960 88,600 -108,000 0.02% 85,056
2022-03-16 2022-03-14 0.790 196,600 -2,000 0.05% 155,314
2022-03-14 2022-03-10 0.960 198,600 -40,000 0.05% 190,656
2021-11-16 2021-11-12 0.700 238,600 -8,000 0.06% 167,020
2021-11-08 2021-11-04 0.610 246,600 +4,000 0.06% 150,426
2021-09-21 2021-09-17 0.680 242,600 +4,000 0.06% 164,968
2021-02-02 2021-01-29 1.070 238,600 -8,000 0.06% 255,302
2021-02-01 2021-01-28 1.030 246,600 -4,000 0.06% 253,998
2020-07-08 2020-07-06 1.030 250,600 +4,000 0.07% 258,118
2020-06-15 2020-06-11 1.000 246,600 -4,000 0.06% 246,600
2020-06-12 2020-06-10 0.950 250,600 +12,000 0.07% 238,070
2020-04-24 2020-04-22 1.070 238,600 +20,000 0.06% 255,302
2020-03-02 2020-02-27 1.400 218,600 +16,000 0.06% 306,040
2020-01-15 2020-01-13 1.520 202,600 +12,000 0.05% 307,952
2019-11-26 2019-11-22 1.420 190,600 +12,000 0.05% 270,652
2019-11-22 2019-11-20 1.540 178,600 +12,000 0.05% 275,044
2019-11-07 2019-11-05 1.890 166,600 -16,000 0.04% 314,874
2019-11-04 2019-10-31 1.640 182,600 +12,000 0.05% 299,464
2019-10-29 2019-10-25 1.770 170,600 +16,000 0.04% 301,962
2019-10-02 2019-09-27 1.970 154,600 -8,000 0.04% 304,562
2019-09-30 2019-09-26 1.930 162,600 -8,000 0.04% 313,818
2019-09-23 2019-09-19 1.640 170,600 -24,000 0.04% 279,784
2019-09-20 2019-09-18 1.710 194,600 +16,000 0.05% 332,766
2019-08-05 2019-08-01 2.370 178,600 +4,000 0.05% 423,282
2019-08-01 2019-07-30 1.960 174,600 -56,000 0.05% 342,216
2019-07-31 2019-07-29 1.750 230,600 +12,000 0.06% 403,550
2019-07-26 2019-07-24 1.640 218,600 -24,000 0.06% 358,504
2019-06-20 2019-06-18 1.510 242,600 -12,000 0.06% 366,326
2019-06-17 2019-06-13 1.240 254,600 -8,000 0.07% 315,704
2019-05-27 2019-05-23 1.180 262,600 -4,000 0.07% 309,868
2019-05-23 2019-05-21 1.130 266,600 +12,000 0.07% 301,258
2019-05-17 2019-05-15 1.300 254,600 +8,000 0.07% 330,980
2019-05-16 2019-05-14 1.390 246,600 +4,000 0.06% 342,774
2019-05-15 2019-05-10 1.440 242,600 +4,000 0.06% 349,344
2019-05-14 2019-05-09 1.440 238,600 -8,000 0.06% 343,584
2019-02-08 2019-01-31 1.110 246,600 +12,000 0.06% 273,726
2019-01-31 2019-01-29 1.030 234,600 -4,000 0.06% 241,638
2019-01-30 2019-01-28 1.120 238,600 +4,000 0.06% 267,232
2018-07-24 2018-07-20 1.470 234,600 -12,000 0.06% 344,862
2018-07-23 2018-07-19 1.260 246,600 -36,000 0.06% 310,716
2018-07-20 2018-07-18 1.480 282,600 -4,000 0.07% 418,248
2018-07-18 2018-07-16 1.470 286,600 -1,168,000 0.07% 421,302
2018-07-03 2018-06-28 1.470 1,454,600 +500,000 0.38% 2,138,262
2018-06-27 2018-06-25 1.480 954,600 -4,000 0.25% 1,412,808
2018-06-22 2018-06-20 1.460 958,600 +20,000 0.25% 1,399,556
2018-06-06 2018-06-04 1.460 938,600 +8,000 0.25% 1,370,356
2018-06-05 2018-06-01 1.460 930,600 +40,000 0.24% 1,358,676
2018-06-04 2018-05-31 1.470 890,600 +240,000 0.23% 1,309,182
2018-05-31 2018-05-29 1.470 650,600 +316,000 0.17% 956,382
2018-05-30 2018-05-28 1.490 334,600 -44,000 0.09% 498,554
2018-05-29 2018-05-25 1.490 378,600 -40,000 0.10% 564,114
2018-05-28 2018-05-24 1.490 418,600 -24,000 0.11% 623,714
2018-05-25 2018-05-23 1.490 442,600 -4,000 0.12% 659,474
2018-05-24 2018-05-21 1.490 446,600 +180,000 0.12% 665,434
2018-05-11 2018-05-09 1.320 266,600 +16,000 0.07% 351,912
2018-05-10 2018-05-08 1.320 250,600 +8,000 0.07% 330,792
2018-05-09 2018-05-07 1.150 242,600 -24,000 0.06% 278,990
2018-05-08 2018-05-04 1.180 266,600 -24,000 0.07% 314,588
2018-05-07 2018-05-03 1.170 290,600 +16,000 0.08% 340,002
2018-05-04 2018-05-02 1.020 274,600 +16,000 0.07% 280,092
2018-04-12 2018-04-10 0.900 258,600 -8,000 0.07% 232,740
2018-03-13 2018-03-09 0.850 266,600 -4,000 0.07% 226,610
2018-01-30 2018-01-26 0.820 270,600 -4,000 0.07% 221,892
2018-01-26 2018-01-24 0.840 274,600 +4,000 0.07% 230,664
2017-12-05 2017-12-01 0.920 270,600 +4,000 0.07% 248,952
2017-11-27 2017-11-23 0.880 266,600 -4,000 0.07% 234,608
2017-11-13 2017-11-09 0.980 270,600 +4,000 0.08% 265,188
2017-10-26 2017-10-24 0.870 266,600 -52,000 0.08% 231,942
2017-10-24 2017-10-20 0.860 318,600 +52,000 0.09% 273,996
2017-09-27 2017-09-25 0.870 266,600 +8,000 0.08% 231,942
2017-09-25 2017-09-21 0.890 258,600 -8,000 0.07% 230,154
2017-09-22 2017-09-20 0.870 266,600 +8,000 0.08% 231,942
2017-09-21 2017-09-19 0.920 258,600 +8,000 0.07% 237,912
2017-08-21 2017-08-17 0.830 250,600 -1,000 0.07% 207,998
2017-08-10 2017-08-08 0.850 251,600 -12,000 0.07% 213,860
2017-06-09 2017-06-07 1.010 263,600 +8,000 0.08% 266,236
2017-05-26 2017-05-24 1.080 255,600 -8,000 0.07% 276,048
2017-05-25 2017-05-23 1.080 263,600 -28,000 0.08% 284,688
2017-05-23 2017-05-19 0.980 291,600 -4,000 0.08% 285,768
2017-05-18 2017-05-16 0.880 295,600 +8,000 0.08% 260,128
2017-05-17 2017-05-15 0.890 287,600 -4,000 0.08% 255,964
2017-05-08 2017-05-04 1.000 291,600 -8,000 0.08% 291,600
2017-04-18 2017-04-12 1.070 299,600 +8,000 0.09% 320,572
2017-04-12 2017-04-10 1.100 291,600 -12,000 0.08% 320,760
2017-04-10 2017-04-06 1.120 303,600 +8,000 0.09% 340,032
2017-03-22 2017-03-20 1.180 295,600 -8,000 0.08% 348,808
2017-01-26 2017-01-24 1.160 303,600 +8,000 0.09% 352,176
2017-01-16 2017-01-12 1.200 295,600 -16,000 0.08% 354,720
2017-01-06 2017-01-04 1.180 311,600 -4,000 0.09% 367,688
2016-12-29 2016-12-23 1.150 315,600 +8,000 0.09% 362,940
2016-12-20 2016-12-16 1.160 307,600 +4,000 0.09% 356,816
2016-12-19 2016-12-15 1.140 303,600 +28,000 0.09% 346,104
2016-12-07 2016-12-05 1.190 275,600 -32,000 0.08% 327,964
2016-11-28 2016-11-24 1.220 307,600 +8,000 0.09% 375,272
2016-11-25 2016-11-23 1.240 299,600 -16,000 0.09% 371,504
2016-11-23 2016-11-21 1.250 315,600 +4,000 0.09% 394,500
2016-11-18 2016-11-16 1.270 311,600 +12,000 0.09% 395,732
2016-11-15 2016-11-11 1.220 299,600 +8,000 0.09% 365,512
2016-11-10 2016-11-08 1.230 291,600 +12,000 0.08% 358,668
2016-11-04 2016-11-02 1.290 279,600 +8,000 0.08% 360,684
2016-11-03 2016-11-01 1.340 271,600 +8,000 0.08% 363,944
2016-10-31 2016-10-27 1.450 263,600 -8,000 0.08% 382,220
2016-10-28 2016-10-26 1.400 271,600 -8,000 0.08% 380,240
2016-10-27 2016-10-25 1.410 279,600 -16,000 0.08% 394,236
2016-10-26 2016-10-24 1.320 295,600 -24,000 0.08% 390,192
2016-10-20 2016-10-18 1.170 319,600 -28,000 0.09% 373,932
2016-10-19 2016-10-17 1.150 347,600 +16,000 0.10% 399,740
2016-10-17 2016-10-13 1.180 331,600 -24,000 0.10% 391,288
2016-10-13 2016-10-11 1.200 355,600 +36,000 0.10% 426,720
2016-10-12 2016-10-07 1.200 319,600 -8,000 0.09% 383,520
2016-10-11 2016-10-06 1.160 327,600 -12,000 0.09% 380,016
2016-10-06 2016-10-04 1.160 339,600 +4,000 0.10% 393,936
2016-09-29 2016-09-27 1.260 335,600 +4,000 0.10% 422,856
2016-09-23 2016-09-21 1.160 331,600 -4,000 0.10% 384,656
2016-09-19 2016-09-14 1.160 335,600 -100 0.10% 389,296
2016-09-15 2016-09-13 1.140 335,700 -4,000 0.10% 382,698
2016-09-09 2016-09-07 1.190 339,700 -12,000 0.10% 404,243
2016-09-05 2016-09-01 1.160 351,700 +4,000 0.10% 407,972
2016-09-02 2016-08-31 1.110 347,700 +8,000 0.10% 385,947
2016-08-30 2016-08-26 1.140 339,700 +8,000 0.10% 387,258
2016-08-22 2016-08-18 1.140 331,700 +24,000 0.10% 378,138
2016-08-18 2016-08-16 1.140 307,700 -28,000 0.09% 350,778
2016-08-12 2016-08-10 1.170 335,700 -20,000 0.10% 392,769
2016-08-11 2016-08-09 1.150 355,700 -12,000 0.10% 409,055
2016-08-05 2016-08-03 1.180 367,700 -8,000 0.11% 433,886
2016-08-03 2016-07-29 1.110 375,700 -256,000 0.11% 417,027
2016-07-26 2016-07-22 1.250 631,700 +84,000 0.18% 789,625
2016-07-22 2016-07-20 1.270 547,700 -4,000 0.16% 695,579
2016-07-21 2016-07-19 1.300 551,700 -36,000 0.16% 717,210
2016-07-20 2016-07-18 1.290 587,700 +220,000 0.17% 758,133
2016-07-19 2016-07-15 1.230 367,700 -4,000 0.11% 452,271
2016-07-18 2016-07-14 1.130 371,700 -4,000 0.11% 420,021
2016-07-14 2016-07-12 1.120 375,700 -8,000 0.11% 420,784
2016-07-13 2016-07-11 1.040 383,700 +8,000 0.11% 399,048
2016-07-12 2016-07-08 1.060 375,700 -8,000 0.11% 398,242
2016-07-06 2016-07-04 1.070 383,700 -4,000 0.11% 410,559
2016-07-04 2016-06-29 1.050 387,700 +4,000 0.11% 407,085
2016-06-30 2016-06-28 1.060 383,700 +4,000 0.11% 406,722
2016-06-14 2016-06-10 1.210 379,700 -8,000 0.11% 459,437
2016-06-07 2016-06-03 1.140 387,700 +8,000 0.11% 441,978
2016-06-03 2016-06-01 1.150 379,700 +8,000 0.11% 436,655
2016-06-02 2016-05-31 1.150 371,700 -12,000 0.11% 427,455
2016-05-31 2016-05-27 1.190 383,700 -4,000 0.11% 456,603
2016-05-30 2016-05-26 1.190 387,700 +4,000 0.11% 461,363
2016-05-20 2016-05-18 1.180 383,700 +4,000 0.11% 452,766
2016-05-17 2016-05-13 1.200 379,700 -60,000 0.11% 455,640
2016-05-13 2016-05-11 1.260 439,700 -24,000 0.13% 554,022
2016-05-12 2016-05-10 1.270 463,700 +4,000 0.13% 588,899
2016-05-10 2016-05-06 1.280 459,700 -12,000 0.13% 588,416
2016-05-09 2016-05-05 1.350 471,700 -36,000 0.14% 636,795
2016-05-05 2016-05-03 1.360 507,700 +8,000 0.15% 690,472
2016-05-04 2016-04-29 1.420 499,700 -8,000 0.14% 709,574
2016-04-29 2016-04-27 1.410 507,700 -8,000 0.15% 715,857
2016-04-27 2016-04-25 1.400 515,700 -4,000 0.15% 721,980
2016-04-26 2016-04-22 1.480 519,700 -40,000 0.15% 769,156
2016-04-25 2016-04-21 1.410 559,700 -44,000 0.16% 789,177
2016-04-22 2016-04-20 1.470 603,700 +64,000 0.17% 887,439
2016-04-21 2016-04-19 1.510 539,700 +116,000 0.16% 814,947
2016-04-20 2016-04-18 1.320 423,700 +12,000 0.12% 559,284
2016-04-14 2016-04-12 1.220 411,700 +24,000 0.12% 502,274
2016-04-12 2016-04-08 1.280 387,700 +32,000 0.11% 496,256
2016-04-08 2016-04-06 1.230 355,700 +36,000 0.10% 437,511
2016-04-06 2016-04-01 1.210 319,700 -4,000 0.09% 386,837
2016-04-01 2016-03-30 1.310 323,700 +24,000 0.09% 424,047
2016-03-30 2016-03-24 1.410 299,700 -8,000 0.09% 422,577
2016-03-29 2016-03-23 1.390 307,700 -20,000 0.09% 427,703
2016-03-23 2016-03-21 1.410 327,700 -28,000 0.09% 462,057
2016-03-22 2016-03-18 1.440 355,700 -20,000 0.10% 512,208
2016-03-21 2016-03-17 1.480 375,700 +16,000 0.11% 556,036
2016-03-18 2016-03-16 1.360 359,700 -40,000 0.10% 489,192
2016-03-17 2016-03-15 1.420 399,700 -8,000 0.11% 567,574
2016-03-16 2016-03-14 1.390 407,700 +8,000 0.12% 566,703
2016-03-14 2016-03-10 1.380 399,700 +40,000 0.11% 551,586
2016-03-11 2016-03-09 1.450 359,700 -20,000 0.10% 521,565
2016-03-10 2016-03-08 1.520 379,700 +4,000 0.11% 577,144
2016-03-09 2016-03-07 1.560 375,700 -8,000 0.11% 586,092
2016-03-08 2016-03-04 1.610 383,700 +12,000 0.11% 617,757
2016-03-07 2016-03-03 1.690 371,700 +52,000 0.11% 628,173
2016-03-04 2016-03-02 1.560 319,700 -60,000 0.09% 498,732
2016-03-03 2016-03-01 1.310 379,700 +56,000 0.11% 497,407
2016-03-02 2016-02-29 1.350 323,700 -8,000 0.09% 436,995
2016-03-01 2016-02-26 1.410 331,700 -12,000 0.10% 467,697
2016-02-29 2016-02-25 1.330 343,700 +12,000 0.10% 457,121
2016-02-17 2016-02-15 1.150 331,700 +8,000 0.10% 381,455
2016-02-16 2016-02-12 1.200 323,700 +12,000 0.09% 388,440
2016-02-12 2016-02-05 1.210 311,700 -12,000 0.09% 377,157
2016-02-11 2016-02-04 1.210 323,700 -12,000 0.09% 391,677
2016-02-03 2016-02-01 1.220 335,700 -20,000 0.10% 409,554
2016-02-02 2016-01-29 1.260 355,700 +20,000 0.10% 448,182
2016-01-29 2016-01-27 1.160 335,700 +8,000 0.10% 389,412
2016-01-28 2016-01-26 1.070 327,700 -12,000 0.09% 350,639
2016-01-27 2016-01-25 1.200 339,700 +12,000 0.10% 407,640
2016-01-21 2016-01-19 1.430 327,700 -4,000 0.09% 468,611
2016-01-20 2016-01-18 1.380 331,700 -8,000 0.10% 457,746
2016-01-19 2016-01-15 1.360 339,700 -4,000 0.10% 461,992
2016-01-15 2016-01-13 1.600 343,700 -8,000 0.10% 549,920
2016-01-14 2016-01-12 1.440 351,700 -20,000 0.10% 506,448
2016-01-13 2016-01-11 1.490 371,700 -16,000 0.11% 553,833
2016-01-12 2016-01-08 1.690 387,700 -28,000 0.11% 655,213
2016-01-11 2016-01-07 1.720 415,700 -144,000 0.12% 715,004
2016-01-08 2016-01-06 2.000 559,700 +128,000 0.16% 1,119,400
2016-01-07 2016-01-05 2.130 431,700 +8,000 0.12% 919,521
2016-01-05 2015-12-31 2.280 423,700 -20,000 0.12% 966,036
2016-01-04 2015-12-29 2.310 443,700 -240,000 0.13% 1,024,947
2015-12-29 2015-12-24 2.460 683,700 -4,000 0.20% 1,681,902
2015-12-28 2015-12-22 2.530 687,700 -60,000 0.20% 1,739,881
2015-12-23 2015-12-21 2.600 747,700 +76,000 0.21% 1,944,020
2015-12-22 2015-12-18 2.380 671,700 +148,000 0.19% 1,598,646
2015-12-21 2015-12-17 2.300 523,700 +44,000 0.15% 1,204,510
2015-12-18 2015-12-16 2.300 479,700 -4,000 0.14% 1,103,310
2015-12-17 2015-12-15 2.240 483,700 -4,000 0.14% 1,083,488
2015-12-16 2015-12-14 2.180 487,700 -72,000 0.14% 1,063,186
2015-12-15 2015-12-11 2.150 559,700 +100,000 0.16% 1,203,355
2015-12-14 2015-12-10 2.300 459,700 -24,000 0.13% 1,057,310
2015-12-11 2015-12-09 2.400 483,700 -28,000 0.14% 1,160,880
2015-12-10 2015-12-08 2.250 511,700 -316,000 0.15% 1,151,325
2015-12-09 2015-12-07 2.350 827,700 -300,000 0.24% 1,945,095
2015-12-08 2015-12-04 2.460 1,127,700 +104,000 0.32% 2,774,142
2015-12-07 2015-12-03 2.180 1,023,700 +4,000 0.29% 2,231,666
2015-12-04 2015-12-02 2.050 1,019,700 +24,000 0.29% 2,090,385
2015-12-03 2015-12-01 2.030 995,700 -28,000 0.29% 2,021,271
2015-12-02 2015-11-30 2.060 1,023,700 +28,000 0.29% 2,108,822
2015-12-01 2015-11-27 2.020 995,700 +112,000 0.29% 2,011,314
2015-11-30 2015-11-26 2.050 883,700 -88,000 0.25% 1,811,585
2015-11-26 2015-11-24 2.060 971,700 -48,000 0.28% 2,001,702
2015-11-25 2015-11-23 2.020 1,019,700 -20,000 0.29% 2,059,794
2015-11-24 2015-11-20 2.000 1,039,700 +40,000 0.30% 2,079,400
2015-11-23 2015-11-19 2.030 999,700 -40,000 0.29% 2,029,391
2015-11-20 2015-11-18 2.000 1,039,700 -12,000 0.30% 2,079,400
2015-11-19 2015-11-17 2.010 1,051,700 +16,000 0.30% 2,113,917
2015-11-18 2015-11-16 2.000 1,035,700 -8,000 0.30% 2,071,400
2015-11-17 2015-11-13 2.000 1,043,700 +168,000 0.30% 2,087,400
2015-11-03 2015-10-30 1.860 875,700 -48,000 0.25% 1,628,802
2015-11-02 2015-10-29 1.900 923,700 -240,000 0.27% 1,755,030
2015-10-30 2015-10-28 2.080 1,163,700 +76,000 0.33% 2,420,496
2015-10-29 2015-10-27 2.020 1,087,700 +132,000 0.31% 2,197,154
2015-10-28 2015-10-26 1.770 955,700 -64,000 0.27% 1,691,589
2015-10-27 2015-10-23 1.680 1,019,700 -56,000 0.29% 1,713,096
2015-10-26 2015-10-22 1.680 1,075,700 -60,000 0.31% 1,807,176
2015-10-20 2015-10-16 1.650 1,135,700 -152,000 0.33% 1,873,905
2015-10-19 2015-10-15 1.680 1,287,700 +124,000 0.37% 2,163,336
2015-10-16 2015-10-14 1.580 1,163,700 +72,000 0.33% 1,838,646
2015-10-15 2015-10-13 1.700 1,091,700 +116,000 0.31% 1,855,890
2015-10-12 2015-10-08 1.660 975,700 +12,000 0.28% 1,619,662
2015-10-09 2015-10-07 1.720 963,700 -12,000 0.28% 1,657,564
2015-10-08 2015-10-06 1.700 975,700 -20,000 0.28% 1,658,690
2015-10-07 2015-10-05 1.680 995,700 -72,000 0.29% 1,672,776
2015-10-06 2015-10-02 1.690 1,067,700 -24,300 0.31% 1,804,413
2015-10-05 2015-09-30 1.650 1,092,000 +72,000 0.31% 1,801,800
2015-10-02 2015-09-29 1.460 1,020,000 +32,000 0.29% 1,489,200
2015-09-30 2015-09-25 1.360 988,000 -4,000 0.28% 1,343,680
2015-09-29 2015-09-24 1.330 992,000 +4,000 0.29% 1,319,360
2015-09-25 2015-09-23 1.370 988,000 -144,000 0.28% 1,353,560
2015-09-24 2015-09-22 1.470 1,132,000 -168,000 0.33% 1,664,040
2015-09-23 2015-09-21 1.370 1,300,000 -132,000 0.37% 1,781,000
2015-09-22 2015-09-18 1.390 1,432,000 -1,052,000 0.41% 1,990,480
2015-09-21 2015-09-17 1.420 2,484,000 +840,000 0.71% 3,527,280
2015-09-18 2015-09-16 1.430 1,644,000 -532,000 0.47% 2,350,920
2015-09-17 2015-09-15 1.450 2,176,000 +556,000 0.63% 3,155,200
2015-09-16 2015-09-14 1.430 1,620,000 -260,000 0.47% 2,316,600
2015-09-15 2015-09-11 1.430 1,880,000 -256,000 0.54% 2,688,400
2015-09-14 2015-09-10 1.420 2,136,000 +8,000 0.61% 3,033,120
2015-09-11 2015-09-09 1.430 2,128,000 -84,000 0.61% 3,043,040
2015-09-10 2015-09-08 1.420 2,212,000 -180,000 0.64% 3,141,040
2015-09-09 2015-09-07 1.390 2,392,000 -172,000 0.69% 3,324,880
2015-09-08 2015-09-04 1.390 2,564,000 -464,000 0.74% 3,563,960
2015-09-07 2015-09-02 1.390 3,028,000 +124,000 0.87% 4,208,920
2015-09-04 2015-09-01 1.400 2,904,000 -404,000 0.83% 4,065,600
2015-09-02 2015-08-31 1.430 3,308,000 -4,000 0.95% 4,730,440
2015-09-01 2015-08-28 1.410 3,312,000 -84,000 0.95% 4,669,920
2015-08-31 2015-08-27 1.420 3,396,000 +332,000 0.98% 4,822,320
2015-08-28 2015-08-26 1.370 3,064,000 +20,000 0.88% 4,197,680
2015-08-27 2015-08-25 1.360 3,044,000 -4,000 0.87% 4,139,840
2015-08-26 2015-08-24 1.370 3,048,000 +972,000 0.88% 4,175,760
2015-08-25 2015-08-21 1.410 2,076,000 -692,000 0.60% 2,927,160
2015-08-24 2015-08-20 1.470 2,768,000 +84,000 0.80% 4,068,960
2015-08-21 2015-08-19 1.480 2,684,000 -88,000 0.77% 3,972,320
2015-08-20 2015-08-18 1.510 2,772,000 +248,000 0.80% 4,185,720
2015-08-19 2015-08-17 1.560 2,524,000 -40,000 0.73% 3,937,440
2015-08-18 2015-08-14 1.570 2,564,000 +112,000 0.74% 4,025,480
2015-08-17 2015-08-13 1.560 2,452,000 +24,000 0.70% 3,825,120
2015-08-14 2015-08-12 1.570 2,428,000 +52,000 0.70% 3,811,960
2015-08-13 2015-08-11 1.600 2,376,000 -64,000 0.68% 3,801,600
2015-08-12 2015-08-10 1.800 2,440,000 +756,000 0.70% 4,392,000
2015-08-11 2015-08-07 2.727 1,684,000 -144,000 0.48% 4,592,900
2015-08-10 2015-08-06 2.690 1,828,000 +69,533 0.53% 4,917,656
2015-08-07 2015-08-05 2.814 1,758,467 -6,453 0.68% 4,948,599
2015-08-06 2015-08-04 2.827 1,764,920 -9,680 0.69% 4,988,639
2015-08-05 2015-08-03 2.690 1,774,600 +9,680 0.69% 4,774,000
2015-08-04 2015-07-31 2.678 1,764,920 +12,906 0.69% 4,726,079
2015-08-03 2015-07-30 2.628 1,752,014 +58,078 0.68% 4,604,640
2015-07-31 2015-07-29 2.579 1,693,936 +935,698 0.66% 4,367,999
2015-07-16 2015-07-14 2.033 758,238 +12,906 0.29% 1,541,600
2015-07-15 2015-07-13 1.822 745,332 -16,133 0.29% 1,358,280
2015-07-14 2015-07-10 1.463 761,465 +22,586 0.30% 1,113,920
2015-07-13 2015-07-09 1.339 738,879 +183,913 0.29% 989,280
2015-07-10 2015-07-08 0.992 554,966 +22,586 0.22% 550,400
2015-07-09 2015-07-07 1.413 532,380 +29,039 0.21% 752,400
2015-07-08 2015-07-06 1.612 503,341 -16,133 0.20% 811,200
2015-07-07 2015-07-03 1.984 519,474 -41,945 0.20% 1,030,400
2015-07-06 2015-07-02 2.417 561,419 -16,133 0.22% 1,357,200
2015-07-03 2015-06-30 2.467 577,552 +29,039 0.22% 1,424,841
2015-07-02 2015-06-29 2.492 548,513 +3,227 0.21% 1,366,801
2015-06-30 2015-06-26 2.479 545,286 +83,890 0.21% 1,352,000
2015-06-29 2015-06-25 2.355 461,396 +3,227 0.18% 1,086,800
2015-06-25 2015-06-23 2.182 458,169 +3,226 0.18% 999,679
2015-06-23 2015-06-19 2.157 454,943 -3,226 0.18% 981,360
2015-06-22 2015-06-18 2.157 458,169 +19,359 0.18% 988,319
2015-06-19 2015-06-17 2.194 438,810 -29,039 0.17% 962,880
2015-06-18 2015-06-16 1.922 467,849 -12,906 0.18% 899,000
2015-06-17 2015-06-15 1.984 480,755 -54,852 0.19% 953,599
2015-06-16 2015-06-12 2.033 535,607 +6,454 0.21% 1,088,961
2015-06-12 2015-06-10 1.723 529,153 +3,226 0.21% 911,839
2015-06-11 2015-06-09 1.723 525,927 -3,226 0.20% 906,280
2015-06-10 2015-06-08 1.847 529,153 +3,226 0.21% 977,439
2015-06-09 2015-06-05 1.835 525,927 -6,453 0.20% 964,960
2015-06-08 2015-06-04 1.835 532,380 +12,906 0.21% 976,800
2015-06-05 2015-06-03 1.835 519,474 +3,227 0.20% 953,120
2015-06-04 2015-06-02 1.860 516,247 +9,679 0.20% 959,999
2015-06-03 2015-06-01 1.909 506,568 -3,226 0.20% 967,121
2015-06-02 2015-05-29 1.822 509,794 +3,226 0.20% 929,040
2015-06-01 2015-05-28 1.810 506,568 -12,906 0.20% 916,881
2015-05-29 2015-05-27 1.860 519,474 -9,679 0.20% 966,000
2015-05-27 2015-05-22 1.971 529,153 -3,227 0.21% 1,043,039
2015-05-22 2015-05-20 1.971 532,380 -16,133 0.21% 1,049,400
2015-05-20 2015-05-18 1.599 548,513 -12,906 0.21% 877,200
2015-05-18 2015-05-14 1.612 561,419 -3,226 0.22% 904,800
2015-05-14 2015-05-12 1.636 564,645 +51,624 0.22% 923,999
2015-05-12 2015-05-08 1.525 513,021 -32,265 0.20% 782,280
2015-05-07 2015-05-05 1.612 545,286 +12,906 0.21% 878,800
2015-05-06 2015-05-04 1.760 532,380 -9,680 0.21% 937,200
2015-05-05 2015-04-30 1.810 542,060 -38,718 0.21% 981,121
2015-05-04 2015-04-29 1.686 580,778 +12,906 0.23% 979,200
2015-04-30 2015-04-28 1.711 567,872 -64,531 0.22% 971,520
2015-04-29 2015-04-27 1.847 632,403 +6,453 0.25% 1,168,160
2015-04-28 2015-04-24 1.711 625,950 +16,133 0.24% 1,070,880
2015-04-27 2015-04-23 1.624 609,817 +38,718 0.24% 990,360
2015-04-24 2015-04-22 1.550 571,099 +35,492 0.22% 885,001
2015-04-23 2015-04-21 1.574 535,607 -25,812 0.21% 843,281
2015-04-22 2015-04-20 1.488 561,419 -32,265 0.22% 835,200
2015-04-21 2015-04-17 1.289 593,684 +3,226 0.23% 765,440
2015-04-20 2015-04-16 1.302 590,458 -35,492 0.23% 768,600
2015-04-17 2015-04-15 1.029 625,950 +6,453 0.24% 644,080
2015-04-16 2015-04-14 0.967 619,497 -22,586 0.24% 599,040
2015-04-14 2015-04-10 0.955 642,083 -6,453 0.25% 612,920
2015-04-13 2015-04-09 0.967 648,536 +6,453 0.25% 627,120
2015-04-10 2015-04-08 0.992 642,083 +9,680 0.25% 636,800
2015-04-02 2015-03-31 0.992 632,403 -16,133 0.25% 627,200
2015-04-01 2015-03-30 0.979 648,536 -3,226 0.25% 635,160
2015-03-26 2015-03-24 0.979 651,762 -9,680 0.25% 638,320
2015-03-25 2015-03-23 0.979 661,442 +6,453 0.26% 647,800
2015-03-23 2015-03-19 0.992 654,989 +12,906 0.25% 649,600
2015-03-18 2015-03-16 1.004 642,083 -9,679 0.25% 644,760
2015-03-13 2015-03-11 0.979 651,762 -3,227 0.25% 638,320
2015-03-11 2015-03-09 0.979 654,989 +3,227 0.25% 641,480
2015-03-04 2015-03-02 0.979 651,762 -9,680 0.25% 638,320
2015-02-26 2015-02-24 0.967 661,442 +12,906 0.26% 639,600
2015-02-25 2015-02-23 0.992 648,536 -3,226 0.25% 643,200
2015-02-24 2015-02-18 0.967 651,762 -3,227 0.25% 630,240
2015-02-23 2015-02-16 0.967 654,989 +9,680 0.25% 633,360
2015-02-17 2015-02-13 0.967 645,309 +3,226 0.25% 624,000
2015-02-16 2015-02-12 0.992 642,083 -25,812 0.25% 636,800
2015-02-13 2015-02-11 0.967 667,895 -3,226 0.26% 645,840
2015-02-11 2015-02-09 0.967 671,121 +16,132 0.26% 648,960
2015-02-09 2015-02-05 0.992 654,989 -3,226 0.25% 649,600
2015-02-06 2015-02-04 0.967 658,215 +6,453 0.26% 636,480
2015-02-04 2015-02-02 0.967 651,762 -6,453 0.25% 630,240
2015-01-29 2015-01-27 0.967 658,215 +16,132 0.26% 636,480
2015-01-28 2015-01-26 0.992 642,083 -29,038 0.25% 636,800
2015-01-26 2015-01-22 1.017 671,121 +9,679 0.26% 682,240
2015-01-23 2015-01-21 0.979 661,442 +3,227 0.26% 647,800
2015-01-22 2015-01-20 1.004 658,215 -16,133 0.26% 660,960
2015-01-16 2015-01-14 0.992 674,348 -6,453 0.26% 668,800
2015-01-15 2015-01-13 1.004 680,801 -6,453 0.26% 683,640
2015-01-12 2015-01-08 1.017 687,254 -6,453 0.27% 698,640
2015-01-09 2015-01-07 0.992 693,707 -12,906 0.27% 688,000
2015-01-08 2015-01-06 1.004 706,613 +9,679 0.27% 709,560
2015-01-07 2015-01-05 1.004 696,934 +3,227 0.27% 699,840
2015-01-06 2015-01-02 1.029 693,707 -6,453 0.27% 713,800
2015-01-05 2014-12-31 1.004 700,160 -6,453 0.27% 703,080
2014-12-30 2014-12-24 1.029 706,613 -3,227 0.27% 727,080
2014-12-29 2014-12-22 1.017 709,840 +3,227 0.28% 721,600
2014-12-12 2014-12-10 1.054 706,613 -3,227 0.27% 744,600
2014-12-11 2014-12-09 1.029 709,840 -19,359 0.28% 730,400
2014-12-09 2014-12-05 1.017 729,199 +19,359 0.28% 741,280
2014-12-08 2014-12-04 1.041 709,840 +12,906 0.28% 739,200
2014-12-05 2014-12-03 1.066 696,934 +67,758 0.27% 743,040
2014-12-04 2014-12-02 1.091 629,176 -3,227 0.24% 686,400
2014-12-03 2014-12-01 1.079 632,403 -6,453 0.25% 682,080
2014-12-02 2014-11-28 1.079 638,856 -16,133 0.25% 689,040
2014-12-01 2014-11-27 1.079 654,989 +16,133 0.25% 706,440
2014-11-28 2014-11-26 1.091 638,856 -77,437 0.25% 696,960
2014-11-21 2014-11-19 1.054 716,293 +80,664 0.28% 754,800
2014-11-18 2014-11-14 1.066 635,629 +6,453 0.25% 677,680
2014-11-17 2014-11-13 1.066 629,176 +6,453 0.24% 670,800
2014-11-10 2014-11-06 1.079 622,723 +9,679 0.24% 671,640
2014-11-07 2014-11-05 1.079 613,044 -22,585 0.24% 661,200
2014-11-04 2014-10-31 1.116 635,629 -3,227 0.25% 709,199
2014-11-03 2014-10-30 1.116 638,856 -35,492 0.25% 712,800
2014-10-30 2014-10-28 1.041 674,348 -19,359 0.26% 702,240
2014-10-29 2014-10-27 1.054 693,707 +19,359 0.27% 731,000
2014-10-27 2014-10-23 1.079 674,348 -19,359 0.26% 727,320
2014-10-22 2014-10-20 1.054 693,707 -45,172 0.27% 731,000
2014-10-17 2014-10-15 1.079 738,879 +9,680 0.29% 796,920
2014-10-15 2014-10-13 1.091 729,199 +9,679 0.28% 795,520
2014-10-14 2014-10-10 1.091 719,520 +54,852 0.28% 784,960
2014-10-13 2014-10-09 1.141 664,668 +6,453 0.26% 758,080
2014-10-10 2014-10-08 1.103 658,215 +187,139 0.26% 726,240
2014-10-09 2014-10-07 1.128 471,076 +25,813 0.18% 531,440
2014-10-08 2014-10-06 1.079 445,263 -3,227 0.17% 480,240
2014-10-07 2014-10-03 1.017 448,490 +9,680 0.17% 455,920
2014-10-03 2014-09-29 0.992 438,810 -67,758 0.17% 435,200
2014-09-30 2014-09-26 1.091 506,568 -6,453 0.20% 552,640
2014-09-29 2014-09-25 1.116 513,021 -12,906 0.20% 572,400
2014-09-25 2014-09-23 1.029 525,927 -29,039 0.20% 541,160
2014-09-24 2014-09-22 1.054 554,966 -6,453 0.22% 584,800
2014-09-23 2014-09-19 1.041 561,419 +58,078 0.22% 584,640
2014-09-22 2014-09-18 0.992 503,341 -3,227 0.20% 499,200
2014-09-12 2014-09-10 0.992 506,568 +9,680 0.20% 502,400
2014-09-11 2014-09-08 1.029 496,888 -22,586 0.19% 511,280
2014-09-10 2014-09-05 0.979 519,474 +16,133 0.20% 508,760
2014-09-05 2014-09-03 0.967 503,341 +12,906 0.20% 486,720
2014-09-04 2014-09-02 0.967 490,435 +6,453 0.19% 474,240
2014-09-03 2014-09-01 0.992 483,982 -35,492 0.19% 480,000
2014-09-02 2014-08-29 1.017 519,474 +9,680 0.20% 528,080
2014-08-29 2014-08-27 0.992 509,794 -32,266 0.20% 505,600
2014-08-28 2014-08-26 0.967 542,060 -96,796 0.21% 524,160
2014-08-22 2014-08-20 0.818 638,856 -6,453 0.25% 522,720
2014-08-20 2014-08-18 0.818 645,309 +9,680 0.25% 528,000
2014-08-19 2014-08-15 0.806 635,629 +3,226 0.25% 512,200
2014-08-18 2014-08-14 0.818 632,403 -48,398 0.25% 517,440
2014-08-14 2014-08-12 0.855 680,801 +32,265 0.26% 582,360
2014-08-13 2014-08-11 0.893 648,536 +9,680 0.25% 578,880
2014-08-12 2014-08-08 0.942 638,856 +12,906 0.25% 601,920
2014-08-07 2014-08-05 0.905 625,950 +74,211 0.24% 566,480
2014-08-06 2014-08-04 0.930 551,739 +38,718 0.21% 513,000
2014-08-05 2014-08-01 0.893 513,021 +54,852 0.20% 457,920
2014-08-04 2014-07-31 0.868 458,169 +32,265 0.18% 397,600
2014-08-01 2014-07-30 0.930 425,904 +9,680 0.17% 396,000
2014-07-31 2014-07-29 0.769 416,224 -12,907 0.16% 319,920
2014-07-22 2014-07-18 0.781 429,131 -32,265 0.17% 335,160
2014-07-21 2014-07-17 0.744 461,396 +12,906 0.18% 343,200
2014-07-17 2014-07-15 0.769 448,490 -19,359 0.17% 344,720
2014-07-15 2014-07-11 0.731 467,849 -48,398 0.18% 342,200
2014-07-14 2014-07-10 0.769 516,247 +41,945 0.20% 396,800
2014-07-09 2014-07-07 0.657 474,302 -19,359 0.18% 311,640
2014-07-08 2014-07-04 0.682 493,661 -16,133 0.19% 336,600
2014-06-25 2014-06-23 0.657 509,794 +22,586 0.20% 334,960
2014-06-19 2014-06-17 0.632 487,208 +32,265 0.19% 308,040
2014-06-17 2014-06-13 0.632 454,943 +19,359 0.18% 287,640
2014-06-12 2014-06-10 0.669 435,584 +19,360 0.17% 291,600
2014-06-11 2014-06-09 0.669 416,224 +16,132 0.16% 278,640
2014-06-09 2014-06-05 0.657 400,092 -12,906 0.16% 262,880
2014-06-03 2014-05-29 0.657 412,998 +16,133 0.16% 271,360
2014-05-27 2014-05-23 0.632 396,865 +3,226 0.15% 250,920
2014-05-20 2014-05-16 0.669 393,639 +16,133 0.15% 263,520
2014-05-15 2014-05-13 0.707 377,506 -3,226 0.15% 266,760
2014-05-09 2014-05-07 0.682 380,732 +3,226 0.15% 259,600
2014-05-07 2014-05-02 0.707 377,506 -38,718 0.15% 266,760
2014-05-05 2014-04-30 0.694 416,224 +38,718 0.16% 288,960
2014-04-28 2014-04-24 0.694 377,506 -32,265 0.15% 262,080
2014-04-08 2014-04-04 0.731 409,771 -3,227 0.16% 299,720
2014-04-07 2014-04-03 0.756 412,998 -6,453 0.16% 312,320
2014-04-04 2014-04-02 0.707 419,451 +19,359 0.16% 296,400
2014-04-03 2014-04-01 0.707 400,092 +6,453 0.16% 282,720
2014-04-02 2014-03-31 0.731 393,639 -3,226 0.15% 287,920
2014-04-01 2014-03-28 0.731 396,865 -64,531 0.15% 290,280
2014-03-28 2014-03-26 0.694 461,396 -32,265 0.18% 320,320
2014-03-27 2014-03-25 0.682 493,661 +32,265 0.19% 336,600
2014-03-26 2014-03-24 0.756 461,396 +77,437 0.18% 348,920
2014-03-25 2014-03-21 0.831 383,959 -12,906 0.15% 318,920
2014-03-14 2014-03-12 0.806 396,865 -48,398 0.15% 319,800
2014-03-11 2014-03-07 0.843 445,263 -16,133 0.17% 375,360
2014-03-06 2014-03-04 0.781 461,396 +12,906 0.18% 360,360
2014-03-05 2014-03-03 0.781 448,490 +3,227 0.17% 350,280
2014-02-27 2014-02-25 0.769 445,263 -32,266 0.17% 342,240
2014-02-24 2014-02-20 0.781 477,529 -9,679 0.19% 372,960
2014-02-19 2014-02-17 0.793 487,208 +12,906 0.19% 386,560
2014-02-17 2014-02-13 0.781 474,302 -12,906 0.18% 370,440
2014-02-14 2014-02-12 0.707 487,208 -6,453 0.19% 344,280
2014-02-13 2014-02-11 0.694 493,661 +6,453 0.19% 342,720
2014-02-12 2014-02-10 0.731 487,208 -3,227 0.19% 356,360
2014-02-11 2014-02-07 0.707 490,435 +6,453 0.19% 346,560
2014-02-10 2014-02-06 0.719 483,982 +64,531 0.19% 348,000
2014-02-06 2014-02-04 0.694 419,451 -93,570 0.16% 291,200
2014-02-05 2014-01-30 0.719 513,021 +48,398 0.20% 368,880
2014-02-04 2014-01-28 0.719 464,623 +9,680 0.18% 334,080
2014-01-28 2014-01-24 0.731 454,943 -12,906 0.18% 332,760
2014-01-24 2014-01-22 0.769 467,849 -3,227 0.18% 359,600
2014-01-23 2014-01-21 0.793 471,076 +22,586 0.18% 373,760
2014-01-22 2014-01-20 0.793 448,490 -3,226 0.17% 355,840
2014-01-21 2014-01-17 0.781 451,716 -83,891 0.18% 352,800
2014-01-20 2014-01-16 0.669 535,607 +29,039 0.21% 358,560
2014-01-17 2014-01-15 0.682 506,568 +32,266 0.20% 345,400
2014-01-16 2014-01-14 0.657 474,302 -6,453 0.18% 311,640
2014-01-15 2014-01-13 0.657 480,755 -3,227 0.19% 315,880
2014-01-07 2014-01-03 0.645 483,982 +3,227 0.19% 312,000
2014-01-02 2013-12-27 0.669 480,755 +32,265 0.19% 321,840
2013-12-30 2013-12-24 0.682 448,490 -183,913 0.17% 305,800
2013-12-23 2013-12-19 0.669 632,403 +16,133 0.25% 423,360
2013-12-19 2013-12-17 0.719 616,270 +12,906 0.24% 443,120
2013-12-18 2013-12-16 0.731 603,364 +29,039 0.23% 441,320
2013-12-17 2013-12-13 0.756 574,325 -12,906 0.22% 434,320
2013-12-16 2013-12-12 0.707 587,231 +19,359 0.23% 414,960
2013-12-13 2013-12-11 0.620 567,872 +45,172 0.22% 352,000
2013-12-12 2013-12-10 0.669 522,700 +177,460 0.20% 349,920
2013-12-11 2013-12-09 0.595 345,240 -151,648 0.13% 205,440
2013-12-10 2013-12-06 0.620 496,888 +145,195 0.19% 308,000
2013-12-06 2013-12-04 0.570 351,693 -196,820 0.14% 200,560
2013-12-05 2013-12-03 0.632 548,513 +112,929 0.21% 346,800
2013-12-04 2013-12-02 0.496 435,584 -9,679 0.17% 216,000
2013-12-02 2013-11-28 0.496 445,263 +6,453 0.17% 220,800
2013-11-29 2013-11-27 0.521 438,810 +3,226 0.17% 228,480
2013-11-21 2013-11-19 0.465 435,584 +3,227 0.17% 202,500
2013-11-18 2013-11-14 0.459 432,357 -16,133 0.17% 198,320
2013-11-14 2013-11-12 0.459 448,490 -45,171 0.17% 205,720
2013-11-12 2013-11-08 0.459 493,661 +51,624 0.19% 226,440
2013-11-07 2013-11-05 0.452 442,037 +3,227 0.17% 200,020
2013-10-21 2013-10-17 0.459 438,810 +3,226 0.17% 201,280
2013-10-17 2013-10-15 0.471 435,584 +9,680 0.17% 205,200
2013-10-15 2013-10-10 0.496 425,904 -38,719 0.17% 211,200
2013-10-10 2013-10-08 0.483 464,623 +74,211 0.18% 224,640
2013-10-09 2013-10-07 0.508 390,412 +16,133 0.15% 198,440
2013-10-08 2013-10-04 0.496 374,279 -3,227 0.15% 185,600
2013-10-07 2013-10-03 0.422 377,506 -80,663 0.15% 159,120
2013-10-03 2013-09-30 0.409 458,169 +112,929 0.18% 187,440
2013-10-02 2013-09-27 0.397 345,240 +9,679 0.13% 136,960
2013-09-30 2013-09-26 0.409 335,561 +16,133 0.13% 137,280
2013-09-27 2013-09-25 0.397 319,428 -80,664 0.12% 126,720
2013-09-25 2013-09-23 0.415 400,092 +3,227 0.16% 166,160
2013-09-24 2013-09-19 0.422 396,865 +80,664 0.15% 167,280
2013-09-18 2013-09-16 0.409 316,201 +16,132 0.12% 129,360
2013-09-16 2013-09-12 0.422 300,069 +32,266 0.12% 126,480
2013-08-28 2013-08-26 0.415 267,803 +3,226 0.10% 111,220
2013-08-22 2013-08-20 0.446 264,577 -90,343 0.10% 118,080
2013-08-12 2013-08-08 0.415 354,920 -29,039 0.14% 147,400
2013-08-09 2013-08-07 0.397 383,959 +29,039 0.15% 152,320
2013-07-04 2013-07-02 0.409 354,920 +25,812 0.14% 145,200
2013-06-27 2013-06-25 0.397 329,108 +22,586 0.13% 130,560
2013-05-28 2013-05-24 0.446 306,522 -9,679 0.12% 136,800
2013-05-23 2013-05-21 0.422 316,201 +9,679 0.12% 133,280
2013-05-14 2013-05-10 0.446 306,522 -29,039 0.12% 136,800
2013-04-17 2013-04-15 0.422 335,561 +25,813 0.13% 141,440
2013-04-11 2013-04-09 0.409 309,748 +3,226 0.12% 126,720
2013-04-08 2013-04-03 0.446 306,522 +29,039 0.12% 136,800
2013-03-12 2013-03-08 0.440 277,483 -54,851 0.11% 122,120
2013-03-08 2013-03-06 0.440 332,334 -48,398 0.13% 146,260
2013-02-27 2013-02-25 0.446 380,732 +3,226 0.15% 169,920
2013-02-05 2013-02-01 0.446 377,506 +25,813 0.15% 168,480
2013-01-22 2013-01-18 0.471 351,693 -16,133 0.14% 165,680
2012-12-28 2012-12-24 0.432 367,826 +3,518 0.14% 158,839
2012-12-11 2012-12-07 0.476 364,308 -9,587 0.14% 173,280
2012-11-20 2012-11-16 0.438 373,895 -3,196 0.15% 163,800
2012-11-07 2012-11-05 0.476 377,091 -12,782 0.15% 179,360
2012-10-24 2012-10-19 0.476 389,873 +9,587 0.15% 185,440
2012-10-22 2012-10-18 0.476 380,286 +15,978 0.15% 180,880
2012-10-15 2012-10-11 0.482 364,308 +12,783 0.14% 175,560
2012-07-12 2012-07-10 0.407 351,525 +3,196 0.14% 143,000
2012-05-17 2012-05-15 0.476 348,329 -9,587 0.14% 165,680
2012-03-22 2012-03-20 0.482 357,916 -6,392 0.14% 172,480
2012-03-21 2012-03-19 0.488 364,308 +6,392 0.14% 177,840
2012-01-20 2012-01-18 0.426 357,916 +44,739 0.14% 152,320
2011-12-21 2011-12-19 0.526 313,177 -6,391 0.12% 164,640
2011-11-14 2011-11-10 0.476 319,568 +41,544 0.13% 152,000
2011-11-10 2011-11-08 0.501 278,024 -54,327 0.11% 139,200
2011-11-07 2011-11-03 0.469 332,351 +41,544 0.13% 156,000
2011-10-31 2011-10-27 0.513 290,807 +28,761 0.11% 149,240
2011-09-19 2011-09-15 0.588 262,046 -3,196 0.10% 154,160
2011-09-16 2011-09-14 0.551 265,242 +3,196 0.10% 146,080
2011-08-29 2011-08-25 0.576 262,046 +3,196 0.10% 150,880
2011-08-25 2011-08-23 0.586 258,850 +47,935 0.10% 151,678
2011-08-24 2011-08-22 0.592 210,915 +3,668 0.08% 124,933
2011-08-23 2011-08-19 0.592 207,247 +12,560 0.08% 122,760
2011-08-09 2011-08-05 0.611 194,687 -15,700 0.08% 119,040
2011-07-13 2011-07-11 0.618 210,387 -21,981 0.08% 129,980
2011-06-23 2011-06-21 0.624 232,368 +21,981 0.09% 145,040
2011-05-30 2011-05-26 0.611 210,387 +15,700 0.08% 128,640
2011-04-18 2011-04-14 0.650 194,687 -3,140 0.08% 126,480
2011-03-09 2011-03-07 0.726 197,827 -31,401 0.08% 143,640
2011-03-08 2011-03-04 0.701 229,228 +31,401 0.09% 160,600
2011-02-28 2011-02-24 0.752 197,827 -47,101 0.08% 148,680
2010-11-26 2010-11-24 0.713 244,928 +53,382 0.10% 174,720
2010-11-25 2010-11-23 0.790 191,546 -43,962 0.08% 151,280
2010-11-24 2010-11-22 0.930 235,508 +43,962 0.09% 219,000
2010-10-25 2010-10-21 0.815 191,546 -6,281 0.08% 156,160
2010-10-12 2010-10-08 0.764 197,827 -6,280 0.08% 151,200
2010-09-08 2010-09-06 0.777 204,107 -12,560 0.08% 158,600
2010-09-06 2010-09-02 0.705 216,667 +5,321 0.09% 152,793
2010-08-12 2010-08-10 0.692 211,346 -6,126 0.09% 146,280
2010-08-05 2010-08-03 0.692 217,472 +6,126 0.09% 150,520
2010-07-30 2010-07-28 0.731 211,346 +3,063 0.09% 154,560
2010-07-27 2010-07-23 0.770 208,283 +24,504 0.09% 160,480
2010-04-27 2010-04-23 0.692 183,779 -6,126 0.08% 127,200
2010-04-26 2010-04-22 0.692 189,905 +6,126 0.08% 131,440
2010-04-22 2010-04-20 0.718 183,779 -3,063 0.08% 132,000
2010-04-21 2010-04-19 0.679 186,842 +3,063 0.08% 126,880
2010-04-19 2010-04-15 0.718 183,779 -3,063 0.08% 132,000
2010-04-16 2010-04-14 0.705 186,842 +3,063 0.08% 131,760
2010-03-03 2010-03-01 0.757 183,779 -3,063 0.08% 139,200
2010-03-01 2010-02-25 0.692 186,842 +3,063 0.08% 129,320
2010-02-05 2010-02-03 0.770 183,779 -3,063 0.08% 141,600
2010-02-03 2010-02-01 0.718 186,842 +3,063 0.08% 134,200
2010-01-29 2010-01-27 0.797 183,779 -21,441 0.08% 146,400
2010-01-13 2010-01-11 0.770 205,220 +9,189 0.08% 158,120
2009-12-15 2009-12-11 0.744 196,031 -3,063 0.08% 145,920
2009-12-10 2009-12-08 0.705 199,094 +3,063 0.08% 140,400
2009-11-19 2009-11-17 0.836 196,031 -3,063 0.08% 163,840
2009-11-11 2009-11-09 0.757 199,094 +12,252 0.08% 150,800
2009-10-30 2009-10-28 0.705 186,842 +3,063 0.08% 131,760
2009-10-12 2009-10-08 0.588 183,779 +76,575 0.08% 108,000
2009-10-08 2009-10-06 0.633 107,204 +30,629 0.04% 67,900
2009-09-08 2009-09-04 0.679 76,575 +30,630 0.03% 52,000
2009-09-03 2009-09-01 0.693 45,945 +901 0.02% 31,824
2009-09-02 2009-08-31 0.693 45,044 +45,044 0.02% 31,200
2009-07-28 2009-07-24 0.706 0 -15,015
2009-07-17 2009-07-15 0.733 15,015 +15,015 0.01% 11,000
2007-06-26 2007-06-22 1.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top