History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 2.190 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.000 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.120 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.180 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.400 0 +0
2025-09-12 2025-09-10 2.400 0 +0
2025-09-11 2025-09-09 2.660 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.530 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.360 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 2.280 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.400 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.480 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.460 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.600 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.510 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.600 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.490 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.630 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.720 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.850 0 +0
2025-05-13 2025-05-09 1.910 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.920 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 1.880 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.040 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 2.130 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.930 0 +0
2025-04-09 2025-04-07 2.140 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.490 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.440 0 +0
2025-03-31 2025-03-27 2.540 0 +0
2025-03-28 2025-03-26 2.430 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.590 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.870 0 +0
2025-03-20 2025-03-18 2.810 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.790 0 +0
2025-03-17 2025-03-13 2.700 0 +0
2025-03-14 2025-03-12 2.810 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 3.020 0 +0
2025-03-11 2025-03-07 2.510 0 +0
2025-03-10 2025-03-06 2.500 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.530 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.500 0 +0
2025-02-26 2025-02-24 2.570 0 +0
2025-02-25 2025-02-21 2.210 0 +0
2025-02-24 2025-02-20 2.000 0 +0
2025-02-21 2025-02-19 2.060 0 +0
2025-02-20 2025-02-18 2.050 0 +0
2025-02-19 2025-02-17 2.030 0 +0
2025-02-18 2025-02-14 2.070 0 +0
2025-02-17 2025-02-13 2.060 0 +0
2025-02-14 2025-02-12 2.080 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 2.150 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 2.150 0 +0
2025-02-06 2025-02-04 2.160 0 +0
2025-02-05 2025-02-03 2.210 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 2.100 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.040 0 +0
2025-01-22 2025-01-20 1.980 0 +0
2025-01-21 2025-01-17 1.900 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.780 0 +0
2025-01-16 2025-01-14 1.490 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.500 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.550 0 +0
2025-01-07 2025-01-03 1.530 0 +0
2025-01-06 2025-01-02 1.530 0 +0
2025-01-03 2024-12-31 1.560 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.530 0 +0
2024-12-27 2024-12-20 1.530 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.540 0 +0
2024-12-18 2024-12-16 1.540 0 +0
2024-12-17 2024-12-13 1.580 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.530 0 +0
2024-12-12 2024-12-10 1.530 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.590 0 +0
2024-12-09 2024-12-05 1.520 0 +0
2024-12-06 2024-12-04 1.650 0 +0
2024-12-05 2024-12-03 1.650 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.770 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.820 0 +0
2024-11-15 2024-11-13 1.830 0 +0
2024-11-14 2024-11-12 1.820 0 +0
2024-11-13 2024-11-11 1.830 0 +0
2024-11-12 2024-11-08 1.740 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.460 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.260 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.250 0 +0
2024-11-01 2024-10-30 1.240 0 +0
2024-10-31 2024-10-29 1.240 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.250 0 +0
2024-10-25 2024-10-23 1.250 0 +0
2024-10-24 2024-10-22 1.240 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.240 0 +0
2024-10-21 2024-10-17 1.210 0 +0
2024-10-18 2024-10-16 1.190 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.240 0 +0
2024-10-14 2024-10-09 1.240 0 +0
2024-10-10 2024-10-08 1.260 0 +0
2024-10-09 2024-10-07 1.220 0 +0
2024-10-08 2024-10-04 1.270 0 +0
2024-10-07 2024-10-03 1.310 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.260 0 +0
2024-09-27 2024-09-25 1.270 0 +0
2024-09-26 2024-09-24 1.270 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.230 0 +0
2024-09-10 2024-09-05 1.230 0 +0
2024-09-09 2024-09-04 1.210 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.240 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.220 0 +0
2024-08-30 2024-08-28 1.230 0 +0
2024-08-29 2024-08-27 1.250 0 +0
2024-08-28 2024-08-26 1.240 0 +0
2024-08-27 2024-08-23 1.220 0 +0
2024-08-26 2024-08-22 1.250 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.240 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.380 0 +0
2024-08-05 2024-08-01 1.380 0 +0
2024-08-02 2024-07-31 1.350 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.360 0 +0
2024-07-30 2024-07-26 1.370 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.440 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.450 0 +0
2024-07-19 2024-07-17 1.470 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.540 0 +0
2024-07-16 2024-07-12 1.590 0 +0
2024-07-15 2024-07-11 1.680 0 +0
2024-07-12 2024-07-10 1.720 0 +0
2024-07-11 2024-07-09 1.780 0 +0
2024-07-10 2024-07-08 1.720 0 +0
2024-07-09 2024-07-05 1.720 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.580 0 +0
2024-07-03 2024-06-28 1.590 0 +0
2024-07-02 2024-06-27 1.600 0 +0
2024-06-28 2024-06-26 1.530 0 +0
2024-06-27 2024-06-25 1.150 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.020 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.030 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.040 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.030 0 +0
2024-06-03 2024-05-30 1.030 0 +0
2024-05-31 2024-05-29 1.040 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.050 0 +0
2024-05-23 2024-05-21 1.050 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.070 0 +0
2024-05-20 2024-05-16 1.070 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.050 0 +0
2024-05-13 2024-05-09 1.050 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.110 0 +0
2024-05-08 2024-05-06 1.110 0 +0
2024-05-07 2024-05-03 1.110 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.180 0 +0
2024-04-19 2024-04-17 1.070 0 +0
2024-04-18 2024-04-16 1.070 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.130 0 +0
2024-04-10 2024-04-08 1.130 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.180 0 +0
2024-04-02 2024-03-27 1.120 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.130 0 +0
2024-03-25 2024-03-21 1.160 0 +0
2024-03-22 2024-03-20 1.160 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.230 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.240 0 +0
2024-02-29 2024-02-27 1.220 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.200 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.170 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.160 0 +0
2024-02-16 2024-02-14 1.140 0 +0
2024-02-15 2024-02-09 1.140 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.240 0 +0
2024-02-06 2024-02-02 1.300 0 +0
2024-02-05 2024-02-01 1.190 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.220 0 +0
2024-01-26 2024-01-24 1.280 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.170 0 +0
2024-01-23 2024-01-19 1.230 0 +0
2024-01-22 2024-01-18 1.240 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.290 0 +0
2024-01-17 2024-01-15 1.290 0 +0
2024-01-16 2024-01-12 1.290 0 +0
2024-01-15 2024-01-11 1.290 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.300 0 +0
2024-01-09 2024-01-05 1.320 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.290 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.320 0 +0
2024-01-02 2023-12-28 1.270 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.280 0 +0
2023-12-27 2023-12-21 1.280 0 +0
2023-12-22 2023-12-20 1.280 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.250 0 +0
2023-12-19 2023-12-15 1.310 0 +0
2023-12-18 2023-12-14 1.200 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.000 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.880 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.000 0 +0
2023-11-24 2023-11-22 1.190 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.090 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.000 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.900 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.680 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.650 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.540 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.600 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.700 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.780 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.780 0 +0
2023-08-14 2023-08-10 0.780 0 +0
2023-08-11 2023-08-09 0.780 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.750 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.630 0 +0
2023-07-04 2023-06-30 0.630 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.630 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.770 0 +0
2023-05-16 2023-05-12 0.770 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.770 0 +0
2023-05-10 2023-05-08 0.770 0 +0
2023-05-09 2023-05-05 0.770 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.700 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.700 0 +0
2023-04-21 2023-04-19 0.700 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.720 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.720 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.700 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.680 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.680 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.690 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.690 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.690 0 +0
2023-01-05 2023-01-03 0.690 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.670 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.680 0 +0
2022-12-23 2022-12-21 0.720 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.680 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.760 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.720 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.720 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.770 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.750 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.750 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.730 0 +0
2022-11-11 2022-11-09 0.730 0 +0
2022-11-10 2022-11-08 0.730 0 +0
2022-11-09 2022-11-07 0.730 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.680 0 +0
2022-10-26 2022-10-24 0.630 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.680 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.700 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.910 0 +0
2022-09-22 2022-09-20 0.910 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.850 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.850 0 +0
2022-09-01 2022-08-30 0.850 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.810 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.770 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.770 0 +0
2022-08-10 2022-08-08 0.770 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.750 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.930 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.900 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.900 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.900 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.790 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.720 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.730 0 +0
2022-05-25 2022-05-23 0.730 0 +0
2022-05-24 2022-05-20 0.730 0 +0
2022-05-23 2022-05-19 0.730 0 +0
2022-05-20 2022-05-18 0.730 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.760 0 +0
2022-05-17 2022-05-13 0.760 0 +0
2022-05-16 2022-05-12 0.770 0 +0
2022-05-13 2022-05-11 0.770 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.740 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.760 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.860 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.790 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.890 0 +0
2022-03-10 2022-03-08 0.900 0 +0
2022-03-09 2022-03-07 0.840 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.960 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 0.960 0 +0
2022-03-01 2022-02-25 0.980 0 +0
2022-02-28 2022-02-24 0.980 0 +0
2022-02-25 2022-02-23 0.980 0 +0
2022-02-24 2022-02-22 1.000 0 +0
2022-02-23 2022-02-21 1.000 0 +0
2022-02-22 2022-02-18 1.000 0 +0
2022-02-21 2022-02-17 1.000 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 1.000 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.000 0 +0
2022-02-14 2022-02-10 1.040 0 +0
2022-02-11 2022-02-09 0.990 0 +0
2022-02-10 2022-02-08 0.980 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.740 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.750 0 +0
2022-01-18 2022-01-14 0.750 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.710 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.710 0 +0
2021-12-30 2021-12-28 0.710 0 +0
2021-12-29 2021-12-24 0.710 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.740 0 +0
2021-11-22 2021-11-18 0.740 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.740 0 +0
2021-11-17 2021-11-15 0.740 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.620 0 +0
2021-10-29 2021-10-27 0.620 0 +0
2021-10-28 2021-10-26 0.680 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.680 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.680 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.680 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.680 0 +0
2021-08-30 2021-08-26 0.680 0 +0
2021-08-27 2021-08-25 0.680 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.730 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.890 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.920 0 +0
2021-08-03 2021-07-30 0.920 0 +0
2021-08-02 2021-07-29 0.930 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.930 0 +0
2021-07-22 2021-07-20 0.930 0 +0
2021-07-21 2021-07-19 0.930 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.930 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.930 0 +0
2021-07-13 2021-07-09 0.930 0 +0
2021-07-12 2021-07-08 0.930 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.930 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.930 0 +0
2021-07-05 2021-06-30 0.930 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.820 0 +0
2021-06-22 2021-06-18 0.820 0 +0
2021-06-21 2021-06-17 0.820 0 +0
2021-06-18 2021-06-16 0.820 0 +0
2021-06-17 2021-06-15 0.800 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.890 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.890 0 +0
2021-06-07 2021-06-03 0.890 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.890 0 +0
2021-06-02 2021-05-31 0.820 0 +0
2021-06-01 2021-05-28 0.890 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.910 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.890 0 +0
2021-05-17 2021-05-13 0.890 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.910 0 +0
2021-05-12 2021-05-10 0.910 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.100 0 +0
2021-05-07 2021-05-05 0.910 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.910 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.910 0 +0
2021-04-30 2021-04-28 0.910 0 +0
2021-04-29 2021-04-27 0.910 0 +0
2021-04-28 2021-04-26 0.910 0 +0
2021-04-27 2021-04-23 0.910 0 +0
2021-04-26 2021-04-22 0.910 0 +0
2021-04-23 2021-04-21 0.840 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.910 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.910 0 +0
2021-04-16 2021-04-14 0.910 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.940 0 +0
2021-03-30 2021-03-26 0.940 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.930 0 +0
2021-03-25 2021-03-23 0.930 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.020 0 +0
2021-03-19 2021-03-17 1.020 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.040 0 +0
2021-03-15 2021-03-11 1.040 0 +0
2021-03-12 2021-03-10 1.040 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.040 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.040 0 +0
2021-03-05 2021-03-03 1.060 0 +0
2021-03-04 2021-03-02 1.060 0 +0
2021-03-03 2021-03-01 1.060 0 +0
2021-03-02 2021-02-26 1.060 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.040 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.060 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.030 0 +0
2021-02-16 2021-02-09 1.030 0 +0
2021-02-10 2021-02-08 1.030 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.050 0 +0
2021-02-04 2021-02-02 1.050 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 1.030 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.080 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.080 0 +0
2021-01-22 2021-01-20 1.100 0 +0
2021-01-21 2021-01-19 1.100 0 +0
2021-01-20 2021-01-18 1.060 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 1.000 0 +0
2021-01-13 2021-01-11 1.000 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.250 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.960 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.960 0 +0
2020-12-28 2020-12-22 0.960 0 +0
2020-12-23 2020-12-21 0.960 0 +0
2020-12-22 2020-12-18 0.960 0 +0
2020-12-21 2020-12-17 0.960 0 +0
2020-12-18 2020-12-16 0.960 0 +0
2020-12-17 2020-12-15 0.960 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.960 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.960 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.960 0 +0
2020-12-04 2020-12-02 0.960 0 +0
2020-12-03 2020-12-01 0.960 0 +0
2020-12-02 2020-11-30 0.960 0 +0
2020-12-01 2020-11-27 0.960 0 +0
2020-11-30 2020-11-26 0.960 0 +0
2020-11-27 2020-11-25 0.960 0 +0
2020-11-26 2020-11-24 0.960 0 +0
2020-11-25 2020-11-23 0.960 0 +0
2020-11-24 2020-11-20 0.960 0 +0
2020-11-23 2020-11-19 0.980 0 +0
2020-11-20 2020-11-18 1.050 0 +0
2020-11-19 2020-11-17 1.060 0 +0
2020-11-18 2020-11-16 1.060 0 +0
2020-11-17 2020-11-13 1.060 0 +0
2020-11-16 2020-11-12 1.060 0 +0
2020-11-13 2020-11-11 1.060 0 +0
2020-11-12 2020-11-10 1.060 0 +0
2020-11-11 2020-11-09 1.060 0 +0
2020-11-10 2020-11-06 1.060 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.060 0 +0
2020-11-05 2020-11-03 1.060 0 +0
2020-11-04 2020-11-02 1.060 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.060 0 +0
2020-10-29 2020-10-27 1.060 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.070 0 +0
2020-10-23 2020-10-21 1.070 0 +0
2020-10-22 2020-10-20 1.070 0 +0
2020-10-21 2020-10-19 1.070 0 +0
2020-10-20 2020-10-16 1.070 0 +0
2020-10-19 2020-10-15 1.100 0 +0
2020-10-16 2020-10-14 1.100 0 +0
2020-10-15 2020-10-12 1.100 0 +0
2020-10-14 2020-10-09 1.100 0 +0
2020-10-12 2020-10-08 1.100 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.020 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.020 0 +0
2020-09-30 2020-09-28 1.030 0 +0
2020-09-29 2020-09-25 1.000 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.050 0 +0
2020-09-24 2020-09-22 1.050 0 +0
2020-09-23 2020-09-21 1.050 0 +0
2020-09-22 2020-09-18 1.050 0 +0
2020-09-21 2020-09-17 1.000 0 +0
2020-09-18 2020-09-16 1.050 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.050 0 +0
2020-09-14 2020-09-10 1.050 0 +0
2020-09-11 2020-09-09 1.050 0 +0
2020-09-10 2020-09-08 1.050 0 +0
2020-09-09 2020-09-07 1.070 0 +0
2020-09-08 2020-09-04 1.020 0 +0
2020-09-07 2020-09-03 1.050 0 +0
2020-09-04 2020-09-02 1.050 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.050 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.050 0 +0
2020-08-27 2020-08-25 1.050 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.020 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.020 0 +0
2020-08-19 2020-08-17 1.020 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.020 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.020 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.020 0 +0
2020-08-10 2020-08-06 1.020 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.020 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.050 0 +0
2020-07-24 2020-07-22 1.050 0 +0
2020-07-23 2020-07-21 1.050 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.050 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.010 0 +0
2020-07-15 2020-07-13 1.010 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.010 0 +0
2020-07-10 2020-07-08 1.050 0 +0
2020-07-09 2020-07-07 1.030 0 +0
2020-07-08 2020-07-06 1.030 0 +0
2020-07-07 2020-07-03 1.070 0 +0
2020-07-06 2020-07-02 1.070 0 +0
2020-07-03 2020-06-30 1.060 0 +0
2020-07-02 2020-06-29 1.060 0 +0
2020-06-30 2020-06-26 1.060 0 +0
2020-06-29 2020-06-24 1.060 0 +0
2020-06-26 2020-06-23 1.060 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.060 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.950 0 +0
2020-06-11 2020-06-09 0.960 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.030 0 +0
2020-06-08 2020-06-04 0.990 0 +0
2020-06-05 2020-06-03 0.990 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 0.990 0 +0
2020-05-25 2020-05-21 1.000 0 +0
2020-05-22 2020-05-20 1.000 0 +0
2020-05-21 2020-05-19 1.000 0 +0
2020-05-20 2020-05-18 1.000 0 +0
2020-05-19 2020-05-15 1.000 0 +0
2020-05-18 2020-05-14 1.000 0 +0
2020-05-15 2020-05-13 1.000 0 +0
2020-05-14 2020-05-12 1.000 0 +0
2020-05-13 2020-05-11 1.010 0 +0
2020-05-12 2020-05-08 1.010 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 1.000 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 1.020 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.020 0 +0
2020-04-27 2020-04-23 1.020 0 +0
2020-04-24 2020-04-22 1.070 0 +0
2020-04-23 2020-04-21 1.100 0 +0
2020-04-22 2020-04-20 1.130 0 +0
2020-04-21 2020-04-17 1.130 0 +0
2020-04-20 2020-04-16 1.130 0 +0
2020-04-17 2020-04-15 1.110 0 +0
2020-04-16 2020-04-14 1.110 0 +0
2020-04-15 2020-04-09 1.130 0 +0
2020-04-14 2020-04-08 1.140 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.070 0 +0
2020-04-03 2020-04-01 1.070 0 +0
2020-04-02 2020-03-31 1.070 0 +0
2020-04-01 2020-03-30 1.070 0 +0
2020-03-31 2020-03-27 1.110 0 +0
2020-03-30 2020-03-26 1.140 0 +0
2020-03-27 2020-03-25 1.140 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.200 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.300 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.300 0 +0
2020-03-18 2020-03-16 1.300 0 +0
2020-03-17 2020-03-13 1.300 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.380 0 +0
2020-03-12 2020-03-10 1.380 0 +0
2020-03-11 2020-03-09 1.380 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.410 0 +0
2020-03-06 2020-03-04 1.420 0 +0
2020-03-05 2020-03-03 1.440 0 +0
2020-03-04 2020-03-02 1.460 0 +0
2020-03-03 2020-02-28 1.370 0 +0
2020-03-02 2020-02-27 1.400 0 +0
2020-02-28 2020-02-26 1.380 0 +0
2020-02-27 2020-02-25 1.420 0 +0
2020-02-26 2020-02-24 1.430 0 +0
2020-02-25 2020-02-21 1.430 0 +0
2020-02-24 2020-02-20 1.440 0 +0
2020-02-21 2020-02-19 1.440 0 +0
2020-02-20 2020-02-18 1.430 0 +0
2020-02-19 2020-02-17 1.430 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.470 0 +0
2020-02-14 2020-02-12 1.440 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.380 0 +0
2020-02-11 2020-02-07 1.400 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.430 0 +0
2020-02-06 2020-02-04 1.430 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.430 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.450 0 +0
2020-01-22 2020-01-20 1.450 0 +0
2020-01-21 2020-01-17 1.490 0 +0
2020-01-20 2020-01-16 1.500 0 +0
2020-01-17 2020-01-15 1.510 0 +0
2020-01-16 2020-01-14 1.520 0 +0
2020-01-15 2020-01-13 1.520 0 +0
2020-01-14 2020-01-10 1.570 0 +0
2020-01-13 2020-01-09 1.550 0 +0
2020-01-10 2020-01-08 1.500 0 +0
2020-01-09 2020-01-07 1.500 0 +0
2020-01-08 2020-01-06 1.500 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.400 0 +0
2019-12-30 2019-12-24 1.400 0 +0
2019-12-27 2019-12-20 1.400 0 +0
2019-12-23 2019-12-19 1.400 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.370 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.370 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.410 0 +0
2019-12-12 2019-12-10 1.410 0 +0
2019-12-11 2019-12-09 1.560 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.440 0 +0
2019-12-06 2019-12-04 1.440 0 +0
2019-12-05 2019-12-03 1.390 0 +0
2019-12-04 2019-12-02 1.490 0 +0
2019-12-03 2019-11-29 1.580 0 +0
2019-12-02 2019-11-28 1.580 0 +0
2019-11-29 2019-11-27 1.580 0 +0
2019-11-28 2019-11-26 1.400 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.420 0 +0
2019-11-25 2019-11-21 1.440 0 +0
2019-11-22 2019-11-20 1.540 0 +0
2019-11-21 2019-11-19 1.540 0 +0
2019-11-20 2019-11-18 1.820 0 +0
2019-11-19 2019-11-15 1.730 0 +0
2019-11-18 2019-11-14 1.710 0 +0
2019-11-15 2019-11-13 1.850 0 +0
2019-11-14 2019-11-12 1.870 0 +0
2019-11-13 2019-11-11 1.840 0 +0
2019-11-12 2019-11-08 1.860 0 +0
2019-11-11 2019-11-07 1.860 0 +0
2019-11-08 2019-11-06 1.860 0 +0
2019-11-07 2019-11-05 1.890 0 +0
2019-11-06 2019-11-04 1.780 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.640 0 +0
2019-11-01 2019-10-30 1.760 0 +0
2019-10-31 2019-10-29 1.780 0 +0
2019-10-30 2019-10-28 1.780 0 +0
2019-10-29 2019-10-25 1.770 0 +0
2019-10-28 2019-10-24 1.790 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.830 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.780 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.820 0 +0
2019-10-15 2019-10-11 1.860 0 +0
2019-10-14 2019-10-10 2.000 0 +0
2019-10-11 2019-10-09 1.890 0 +0
2019-10-10 2019-10-08 1.890 0 +0
2019-10-09 2019-10-04 1.740 0 +0
2019-10-08 2019-10-03 1.740 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.940 0 +0
2019-10-02 2019-09-27 1.970 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.810 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.800 0 +0
2019-09-24 2019-09-20 1.700 0 +0
2019-09-23 2019-09-19 1.640 0 +0
2019-09-20 2019-09-18 1.710 0 +0
2019-09-19 2019-09-17 1.800 0 +0
2019-09-18 2019-09-16 1.980 0 +0
2019-09-17 2019-09-13 1.920 0 +0
2019-09-16 2019-09-12 1.980 0 +0
2019-09-13 2019-09-11 1.900 0 +0
2019-09-12 2019-09-10 1.980 0 +0
2019-09-11 2019-09-09 2.000 0 +0
2019-09-10 2019-09-06 2.000 0 +0
2019-09-09 2019-09-05 1.950 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.200 0 +0
2019-09-04 2019-09-02 2.230 0 +0
2019-09-03 2019-08-30 2.330 0 +0
2019-09-02 2019-08-29 2.320 0 +0
2019-08-30 2019-08-28 2.350 0 +0
2019-08-29 2019-08-27 2.230 0 +0
2019-08-28 2019-08-26 2.290 0 +0
2019-08-27 2019-08-23 2.370 0 +0
2019-08-26 2019-08-22 2.350 0 +0
2019-08-23 2019-08-21 2.350 0 +0
2019-08-22 2019-08-20 2.230 0 +0
2019-08-21 2019-08-19 2.230 0 +0
2019-08-20 2019-08-16 2.250 0 +0
2019-08-19 2019-08-15 2.100 0 +0
2019-08-16 2019-08-14 2.200 0 +0
2019-08-15 2019-08-13 2.300 0 +0
2019-08-14 2019-08-12 2.400 0 +0
2019-08-13 2019-08-09 2.420 0 +0
2019-08-12 2019-08-08 2.420 0 +0
2019-08-09 2019-08-07 2.460 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.320 0 +0
2019-08-06 2019-08-02 2.180 0 +0
2019-08-05 2019-08-01 2.370 0 +0
2019-08-02 2019-07-31 2.500 0 +0
2019-08-01 2019-07-30 1.960 0 +0
2019-07-31 2019-07-29 1.750 0 +0
2019-07-30 2019-07-26 1.610 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.640 0 +0
2019-07-25 2019-07-23 1.500 0 +0
2019-07-24 2019-07-22 1.500 0 +0
2019-07-23 2019-07-19 1.500 0 +0
2019-07-22 2019-07-18 1.430 0 +0
2019-07-19 2019-07-17 1.390 0 +0
2019-07-18 2019-07-16 1.390 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.400 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.450 0 +0
2019-07-11 2019-07-09 1.450 0 +0
2019-07-10 2019-07-08 1.490 0 +0
2019-07-09 2019-07-05 1.510 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.510 0 +0
2019-07-03 2019-06-28 1.490 0 +0
2019-07-02 2019-06-27 1.560 0 +0
2019-06-28 2019-06-26 1.470 0 +0
2019-06-27 2019-06-25 1.440 0 +0
2019-06-26 2019-06-24 1.490 0 +0
2019-06-25 2019-06-21 1.470 0 +0
2019-06-24 2019-06-20 1.570 0 +0
2019-06-21 2019-06-19 1.530 0 +0
2019-06-20 2019-06-18 1.510 0 +0
2019-06-19 2019-06-17 1.380 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.210 0 +0
2019-06-13 2019-06-11 1.220 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.260 0 +0
2019-06-10 2019-06-05 1.260 0 +0
2019-06-06 2019-06-04 1.270 0 +0
2019-06-05 2019-06-03 1.250 0 +0
2019-06-04 2019-05-31 1.250 0 +0
2019-06-03 2019-05-30 1.210 0 +0
2019-05-31 2019-05-29 1.190 0 +0
2019-05-30 2019-05-28 1.190 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.230 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.130 0 +0
2019-05-22 2019-05-20 1.280 0 +0
2019-05-21 2019-05-17 1.280 0 +0
2019-05-20 2019-05-16 1.320 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.440 0 +0
2019-05-14 2019-05-09 1.440 0 +0
2019-05-10 2019-05-08 1.410 0 +0
2019-05-09 2019-05-07 1.120 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.120 0 +0
2019-05-06 2019-05-02 1.120 0 +0
2019-05-03 2019-04-30 1.120 0 +0
2019-05-02 2019-04-29 1.120 0 +0
2019-04-30 2019-04-26 1.120 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.120 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.120 0 +0
2019-04-18 2019-04-16 1.120 0 +0
2019-04-17 2019-04-15 1.120 0 +0
2019-04-16 2019-04-12 1.120 0 +0
2019-04-15 2019-04-11 1.120 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.120 0 +0
2019-04-10 2019-04-08 1.120 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.120 0 +0
2019-04-04 2019-04-02 1.120 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.120 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.120 0 +0
2019-03-28 2019-03-26 1.120 0 +0
2019-03-27 2019-03-25 1.120 0 +0
2019-03-26 2019-03-22 1.120 0 +0
2019-03-25 2019-03-21 1.120 0 +0
2019-03-22 2019-03-20 1.070 0 +0
2019-03-21 2019-03-19 1.070 0 +0
2019-03-20 2019-03-18 1.070 0 +0
2019-03-19 2019-03-15 1.070 0 +0
2019-03-18 2019-03-14 1.060 0 +0
2019-03-15 2019-03-13 1.070 0 +0
2019-03-14 2019-03-12 1.070 0 +0
2019-03-13 2019-03-11 1.050 0 +0
2019-03-12 2019-03-08 1.050 0 +0
2019-03-11 2019-03-07 1.060 0 +0
2019-03-08 2019-03-06 1.060 0 +0
2019-03-07 2019-03-05 1.090 0 +0
2019-03-06 2019-03-04 1.090 0 +0
2019-03-05 2019-03-01 1.090 0 +0
2019-03-04 2019-02-28 1.130 0 +0
2019-03-01 2019-02-27 1.120 0 +0
2019-02-28 2019-02-26 1.050 0 +0
2019-02-27 2019-02-25 1.050 0 +0
2019-02-26 2019-02-22 1.060 0 +0
2019-02-25 2019-02-21 1.070 0 +0
2019-02-22 2019-02-20 1.090 0 +0
2019-02-21 2019-02-19 1.090 0 +0
2019-02-20 2019-02-18 1.050 0 +0
2019-02-19 2019-02-15 1.110 0 +0
2019-02-18 2019-02-14 1.120 0 +0
2019-02-15 2019-02-13 1.120 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.070 0 +0
2019-02-12 2019-02-08 1.090 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.090 0 +0
2019-01-31 2019-01-29 1.030 0 +0
2019-01-30 2019-01-28 1.120 0 +0
2019-01-29 2019-01-25 1.370 0 +0
2019-01-28 2019-01-24 1.370 0 +0
2019-01-25 2019-01-23 1.370 0 +0
2019-01-24 2019-01-22 1.370 0 +0
2019-01-23 2019-01-21 1.370 0 +0
2019-01-22 2019-01-18 1.370 0 +0
2019-01-21 2019-01-17 1.370 0 +0
2019-01-18 2019-01-16 1.370 0 +0
2019-01-17 2019-01-15 1.370 0 +0
2019-01-16 2019-01-14 1.370 0 +0
2019-01-15 2019-01-11 1.370 0 +0
2019-01-14 2019-01-10 1.370 0 +0
2019-01-11 2019-01-09 1.370 0 +0
2019-01-10 2019-01-08 1.370 0 +0
2019-01-09 2019-01-07 1.370 0 +0
2019-01-08 2019-01-04 1.370 0 +0
2019-01-07 2019-01-03 1.370 0 +0
2019-01-04 2019-01-02 1.370 0 +0
2019-01-03 2018-12-31 1.370 0 +0
2019-01-02 2018-12-27 1.370 0 +0
2018-12-28 2018-12-24 1.370 0 +0
2018-12-27 2018-12-20 1.370 0 +0
2018-12-21 2018-12-19 1.370 0 +0
2018-12-20 2018-12-18 1.370 0 +0
2018-12-19 2018-12-17 1.370 0 +0
2018-12-18 2018-12-14 1.370 0 +0
2018-12-17 2018-12-13 1.370 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.370 0 +0
2018-12-12 2018-12-10 1.370 0 +0
2018-12-11 2018-12-07 1.370 0 +0
2018-12-10 2018-12-06 1.370 0 +0
2018-12-07 2018-12-05 1.370 0 +0
2018-12-06 2018-12-04 1.370 0 +0
2018-12-05 2018-12-03 1.370 0 +0
2018-12-04 2018-11-30 1.370 0 +0
2018-12-03 2018-11-29 1.370 0 +0
2018-11-30 2018-11-28 1.370 0 +0
2018-11-29 2018-11-27 1.370 0 +0
2018-11-28 2018-11-26 1.370 0 +0
2018-11-27 2018-11-23 1.370 0 +0
2018-11-26 2018-11-22 1.370 0 +0
2018-11-23 2018-11-21 1.370 0 +0
2018-11-22 2018-11-20 1.370 0 +0
2018-11-21 2018-11-19 1.370 0 +0
2018-11-20 2018-11-16 1.370 0 +0
2018-11-19 2018-11-15 1.370 0 +0
2018-11-16 2018-11-14 1.370 0 +0
2018-11-15 2018-11-13 1.370 0 +0
2018-11-14 2018-11-12 1.370 0 +0
2018-11-13 2018-11-09 1.370 0 +0
2018-11-12 2018-11-08 1.370 0 +0
2018-11-09 2018-11-07 1.370 0 +0
2018-11-08 2018-11-06 1.370 0 +0
2018-11-07 2018-11-05 1.370 0 +0
2018-11-06 2018-11-02 1.370 0 +0
2018-11-05 2018-11-01 1.370 0 +0
2018-11-02 2018-10-31 1.370 0 +0
2018-11-01 2018-10-30 1.370 0 +0
2018-10-31 2018-10-29 1.370 0 +0
2018-10-30 2018-10-26 1.370 0 +0
2018-10-29 2018-10-25 1.370 0 +0
2018-10-26 2018-10-24 1.370 0 +0
2018-10-25 2018-10-23 1.370 0 +0
2018-10-24 2018-10-22 1.370 0 +0
2018-10-23 2018-10-19 1.370 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.370 0 +0
2018-10-18 2018-10-15 1.370 0 +0
2018-10-16 2018-10-12 1.370 0 +0
2018-10-15 2018-10-11 1.370 0 +0
2018-10-12 2018-10-10 1.370 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.370 0 +0
2018-10-09 2018-10-05 1.370 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.370 0 +0
2018-10-04 2018-10-02 1.370 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.370 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.370 0 +0
2018-09-24 2018-09-20 1.370 0 +0
2018-09-21 2018-09-19 1.370 0 +0
2018-09-20 2018-09-18 1.370 0 +0
2018-09-19 2018-09-17 1.370 0 +0
2018-09-18 2018-09-14 1.370 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.370 0 +0
2018-09-13 2018-09-11 1.370 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.370 0 +0
2018-09-10 2018-09-06 1.370 0 +0
2018-09-07 2018-09-05 1.370 0 +0
2018-09-06 2018-09-04 1.370 0 +0
2018-09-05 2018-09-03 1.370 0 +0
2018-09-04 2018-08-31 1.370 0 +0
2018-09-03 2018-08-30 1.370 0 +0
2018-08-31 2018-08-29 1.370 0 +0
2018-08-30 2018-08-28 1.370 0 +0
2018-08-29 2018-08-27 1.370 0 +0
2018-08-28 2018-08-24 1.370 0 +0
2018-08-27 2018-08-23 1.370 0 +0
2018-08-24 2018-08-22 1.370 0 +0
2018-08-23 2018-08-21 1.370 0 +0
2018-08-22 2018-08-20 1.370 0 +0
2018-08-21 2018-08-17 1.370 0 +0
2018-08-20 2018-08-16 1.370 0 +0
2018-08-17 2018-08-15 1.370 0 +0
2018-08-16 2018-08-14 1.370 0 +0
2018-08-15 2018-08-13 1.370 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.370 0 +0
2018-08-10 2018-08-08 1.370 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.370 0 +0
2018-08-03 2018-08-01 1.370 0 +0
2018-08-02 2018-07-31 1.370 0 +0
2018-08-01 2018-07-30 1.370 0 +0
2018-07-31 2018-07-27 1.370 0 +0
2018-07-30 2018-07-26 1.370 0 +0
2018-07-27 2018-07-25 1.370 0 +0
2018-07-26 2018-07-24 1.450 0 +0
2018-07-25 2018-07-23 1.480 0 +0
2018-07-24 2018-07-20 1.470 0 +0
2018-07-23 2018-07-19 1.260 0 +0
2018-07-20 2018-07-18 1.480 0 +0
2018-07-19 2018-07-17 1.480 0 +0
2018-07-18 2018-07-16 1.470 0 -20,000
2018-05-31 2018-05-29 1.470 20,000 +20,000 0.01% 29,400
2018-05-28 2018-05-24 1.490 0 -32,000
2018-05-24 2018-05-21 1.490 32,000 +32,000 0.01% 47,680
2017-02-17 2017-02-15 1.150 0 -12,000
2017-02-08 2017-02-06 1.160 12,000 -12,000 0.00% 13,920
2017-02-03 2017-02-01 1.190 24,000 -4,000 0.01% 28,560
2016-11-18 2016-11-16 1.270 28,000 -124,000 0.01% 35,560
2016-11-11 2016-11-09 1.200 152,000 +12,000 0.04% 182,400
2016-11-10 2016-11-08 1.230 140,000 +16,000 0.04% 172,200
2016-11-02 2016-10-31 1.350 124,000 +12,000 0.04% 167,400
2016-11-01 2016-10-28 1.400 112,000 +12,000 0.03% 156,800
2016-10-17 2016-10-13 1.180 100,000 +20,000 0.03% 118,000
2016-10-12 2016-10-07 1.200 80,000 +8,000 0.02% 96,000
2016-10-03 2016-09-29 1.200 72,000 +8,000 0.02% 86,400
2016-09-30 2016-09-28 1.230 64,000 +32,000 0.02% 78,720
2016-09-29 2016-09-27 1.260 32,000 -52,000 0.01% 40,320
2016-09-13 2016-09-09 1.170 84,000 +12,000 0.02% 98,280
2016-09-12 2016-09-08 1.190 72,000 -8,000 0.02% 85,680
2016-09-08 2016-09-06 1.210 80,000 +20,000 0.02% 96,800
2016-08-18 2016-08-16 1.140 60,000 +8,000 0.02% 68,400
2016-08-17 2016-08-15 1.140 52,000 +8,000 0.01% 59,280
2016-08-15 2016-08-11 1.150 44,000 +8,000 0.01% 50,600
2016-08-11 2016-08-09 1.150 36,000 +12,000 0.01% 41,400
2016-07-29 2016-07-27 1.230 24,000 +12,000 0.01% 29,520
2016-06-23 2016-06-21 1.130 12,000 -20,000 0.00% 13,560
2016-06-20 2016-06-16 1.150 32,000 +12,000 0.01% 36,800
2016-03-08 2016-03-04 1.610 20,000 +20,000 0.01% 32,200
2015-12-16 2015-12-14 2.180 0 -8,000
2015-12-15 2015-12-11 2.150 8,000 -8,000 0.00% 17,200
2015-12-11 2015-12-09 2.400 16,000 +4,000 0.00% 38,400
2015-12-10 2015-12-08 2.250 12,000 +4,000 0.00% 27,000
2015-12-09 2015-12-07 2.350 8,000 +8,000 0.00% 18,800
2015-11-17 2015-11-13 2.000 0 -12,000
2015-11-02 2015-10-29 1.900 12,000 -12,000 0.00% 22,800
2015-10-30 2015-10-28 2.080 24,000 +4,000 0.01% 49,920
2015-10-29 2015-10-27 2.020 20,000 +8,000 0.01% 40,400
2015-10-19 2015-10-15 1.680 12,000 -8,000 0.00% 20,160
2015-10-07 2015-10-05 1.680 20,000 -48,000 0.01% 33,600
2015-09-29 2015-09-24 1.330 68,000 -4,000 0.02% 90,440
2015-09-24 2015-09-22 1.470 72,000 +4,000 0.02% 105,840
2015-09-22 2015-09-18 1.390 68,000 +68,000 0.02% 94,520
2015-09-18 2015-09-16 1.430 0 -100,000
2015-09-02 2015-08-31 1.430 100,000 -8,000 0.03% 143,000
2015-08-10 2015-08-06 2.690 108,000 +20,883 0.03% 290,540
2015-07-31 2015-07-29 2.579 87,117 +6,453 0.03% 224,641
2015-05-05 2015-04-30 1.810 80,664 -16,132 0.03% 146,001
2015-05-04 2015-04-29 1.686 96,796 +16,132 0.04% 163,199
2015-04-29 2015-04-27 1.847 80,664 -16,132 0.03% 149,001
2015-04-28 2015-04-24 1.711 96,796 -16,133 0.04% 165,599
2015-04-27 2015-04-23 1.624 112,929 +32,265 0.04% 183,400
2014-09-29 2014-09-25 1.116 80,664 -3,226 0.03% 90,000
2014-08-25 2014-08-21 0.855 83,890 -3,227 0.03% 71,760
2014-08-04 2014-07-31 0.868 87,117 +3,227 0.03% 75,600
2014-08-01 2014-07-30 0.930 83,890 +3,226 0.03% 78,000
2014-05-23 2014-05-21 0.632 80,664 -45,171 0.03% 51,000
2014-04-25 2014-04-23 0.707 125,835 -154,874 0.05% 88,920
2014-04-24 2014-04-22 0.707 280,709 -258,124 0.11% 198,360
2014-04-23 2014-04-17 0.731 538,833 -29,039 0.21% 394,120
2014-04-15 2014-04-11 0.719 567,872 -241,991 0.22% 408,320
2014-03-26 2014-03-24 0.756 809,863 -225,858 0.31% 612,440
2014-03-12 2014-03-10 0.843 1,035,721 +45,172 0.40% 873,120
2013-12-16 2013-12-12 0.707 990,549 -80,664 0.39% 699,960
2013-12-11 2013-12-09 0.595 1,071,213 +80,664 0.42% 637,440
2013-12-06 2013-12-04 0.570 990,549 +161,327 0.39% 564,880
2013-10-09 2013-10-07 0.508 829,222 -161,327 0.32% 421,480
2013-10-08 2013-10-04 0.496 990,549 -80,664 0.39% 491,200
2013-05-23 2013-05-21 0.422 1,071,213 -9,680 0.42% 451,520
2012-12-28 2012-12-24 0.432 1,080,893 +10,339 0.42% 466,765
2012-07-13 2012-07-11 0.438 1,070,554 -22,370 0.42% 469,000
2012-03-19 2012-03-15 0.494 1,092,924 +9,588 0.43% 540,360
2011-11-08 2011-11-04 0.488 1,083,336 -15,979 0.43% 528,840
2011-08-31 2011-08-29 0.588 1,099,315 -230,089 0.43% 646,720
2011-08-24 2011-08-22 0.592 1,329,404 +23,120 0.52% 787,455
2011-08-23 2011-08-19 0.592 1,306,284 -65,942 0.52% 773,760
2011-07-06 2011-07-04 0.650 1,372,226 +47,101 0.55% 891,480
2011-07-05 2011-06-30 0.637 1,325,125 +50,242 0.53% 844,000
2010-11-26 2010-11-24 0.713 1,274,883 +62,802 0.51% 909,440
2010-11-15 2010-11-11 0.866 1,212,081 +6,280 0.48% 1,049,920
2010-10-26 2010-10-22 0.815 1,205,801 +31,401 0.48% 983,040
2010-10-12 2010-10-08 0.764 1,174,400 +81,643 0.47% 897,600
2010-09-06 2010-09-02 0.705 1,092,757 +121,792 0.44% 770,607
2010-08-31 2010-08-27 0.731 970,965 +58,197 0.40% 710,080
2010-08-13 2010-08-11 0.718 912,768 +73,511 0.37% 655,600
2010-05-19 2010-05-17 0.666 839,257 +52,071 0.34% 558,960
2010-05-18 2010-05-14 0.679 787,186 +24,504 0.32% 534,560
2010-05-17 2010-05-13 0.705 762,682 +91,889 0.31% 537,840
2010-04-19 2010-04-15 0.718 670,793 +21,441 0.27% 481,800
2010-03-03 2010-03-01 0.757 649,352 +76,575 0.27% 491,840
2010-01-26 2010-01-22 0.797 572,777 +153,149 0.23% 456,280
2009-10-13 2009-10-09 0.666 419,628 +76,574 0.17% 279,480
2009-09-11 2009-09-09 0.718 343,054 +45,945 0.14% 246,400
2009-09-03 2009-09-01 0.693 297,109 +5,826 0.12% 205,795
2009-08-11 2009-08-07 0.719 291,283 +36,035 0.12% 209,520
2009-05-13 2009-05-11 0.559 255,248 +18,017 0.11% 142,800
2009-04-30 2009-04-28 0.533 237,231 +3,003 0.10% 126,400
2009-04-21 2009-04-17 0.626 234,228 +39,038 0.10% 146,640
2009-01-05 2008-12-31 0.684 195,190 +5,075 0.08% 133,470
2008-09-01 2008-08-28 1.263 190,115 +4,854 0.08% 240,131
2008-01-07 2008-01-03 1.377 185,261 +5,921 0.08% 255,154
2007-09-25 2007-09-21 1.102 179,340 +30,350 0.08% 197,600
2007-08-31 2007-08-29 1.257 148,990 +24,831 0.07% 187,235
2007-08-30 2007-08-28 1.287 124,159 +3,843 0.06% 159,745
2007-07-25 2007-07-23 1.212 120,316 +26,737 0.06% 145,800
2007-07-23 2007-07-19 1.287 93,579 +26,737 0.04% 120,400
2007-07-13 2007-07-11 1.212 66,842 -21,389 0.03% 81,000
2007-06-29 2007-06-27 1.376 88,231 +21,389 0.04% 121,439
2007-06-26 2007-06-22 1.242 66,842 0.03% 83,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top