History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 112,000 +0 0.03% 250,880
2025-10-13 2025-10-09 2.150 112,000 +0 0.03% 240,800
2025-10-10 2025-10-08 2.190 112,000 +0 0.03% 245,280
2025-10-09 2025-10-06 2.090 112,000 +0 0.03% 234,080
2025-10-08 2025-10-03 2.000 112,000 +0 0.03% 224,000
2025-10-06 2025-10-02 2.100 112,000 +0 0.03% 235,200
2025-10-03 2025-09-30 2.090 112,000 +0 0.03% 234,080
2025-10-02 2025-09-29 2.080 112,000 +0 0.03% 232,960
2025-09-30 2025-09-26 2.120 112,000 +0 0.03% 237,440
2025-09-29 2025-09-25 2.160 112,000 +0 0.03% 241,920
2025-09-26 2025-09-24 2.080 112,000 +0 0.03% 232,960
2025-09-25 2025-09-23 2.180 112,000 +0 0.03% 244,160
2025-09-24 2025-09-22 2.170 112,000 +0 0.03% 243,040
2025-09-23 2025-09-19 2.190 112,000 +0 0.03% 245,280
2025-09-22 2025-09-18 2.330 112,000 +0 0.03% 260,960
2025-09-19 2025-09-17 2.320 112,000 +0 0.03% 259,840
2025-09-18 2025-09-16 2.320 112,000 +0 0.03% 259,840
2025-09-17 2025-09-15 2.490 112,000 +0 0.03% 278,880
2025-09-16 2025-09-12 2.240 112,000 +0 0.03% 250,880
2025-09-15 2025-09-11 2.400 112,000 +0 0.03% 268,800
2025-09-12 2025-09-10 2.400 112,000 +0 0.03% 268,800
2025-09-11 2025-09-09 2.660 112,000 +0 0.03% 297,920
2025-09-10 2025-09-08 2.790 112,000 +0 0.03% 312,480
2025-09-09 2025-09-05 2.690 112,000 +0 0.03% 301,280
2025-09-08 2025-09-04 2.530 112,000 +0 0.03% 283,360
2025-09-05 2025-09-03 2.680 112,000 +0 0.03% 300,160
2025-09-04 2025-09-02 2.360 112,000 +40,000 0.03% 264,320
2025-09-03 2025-09-01 3.190 72,000 +16,000 0.02% 229,680
2025-09-02 2025-08-29 2.880 56,000 +36,000 0.01% 161,280
2025-09-01 2025-08-28 3.080 20,000 -100,000 0.00% 61,600
2025-08-27 2025-08-25 2.320 120,000 +40,000 0.03% 278,400
2025-08-26 2025-08-22 2.030 80,000 +60,000 0.02% 162,400
2025-07-03 2025-06-30 1.700 20,000 -8,000 0.00% 34,000
2025-05-23 2025-05-21 1.850 28,000 +8,000 0.01% 51,800
2025-03-12 2025-03-10 3.020 20,000 -76,000 0.00% 60,400
2024-06-27 2024-06-25 1.150 96,000 -36,000 0.02% 110,400
2024-06-12 2024-06-07 1.050 132,000 -8,000 0.03% 138,600
2024-01-12 2024-01-10 1.210 140,000 -4,000 0.03% 169,400
2024-01-11 2024-01-09 1.230 144,000 +4,000 0.03% 177,120
2023-11-07 2023-11-03 0.730 140,000 +8,000 0.03% 102,200
2023-11-06 2023-11-02 0.700 132,000 +60,000 0.03% 92,400
2023-10-24 2023-10-19 0.700 72,000 +52,000 0.02% 50,400
2023-03-24 2023-03-22 0.700 20,000 -4,000 0.01% 14,000
2023-03-21 2023-03-17 0.750 24,000 -4,000 0.01% 18,000
2023-03-20 2023-03-16 0.720 28,000 -8,000 0.01% 20,160
2022-12-21 2022-12-19 0.680 36,000 +16,000 0.01% 24,480
2022-12-07 2022-12-05 0.770 20,000 -8,000 0.01% 15,400
2022-11-03 2022-11-01 0.700 28,000 +4,000 0.01% 19,600
2022-09-19 2022-09-15 0.900 24,000 -4,000 0.01% 21,600
2022-08-12 2022-08-10 0.770 28,000 -4,000 0.01% 21,560
2022-08-11 2022-08-09 0.770 32,000 +12,000 0.01% 24,640
2022-07-29 2022-07-27 0.750 20,000 -8,000 0.01% 15,000
2022-07-28 2022-07-26 0.700 28,000 +8,000 0.01% 19,600
2022-04-13 2022-04-11 0.790 20,000 -32,000 0.01% 15,800
2022-04-07 2022-04-04 0.760 52,000 +32,000 0.01% 39,520
2022-03-21 2022-03-17 0.790 20,000 -20,000 0.01% 15,800
2022-03-17 2022-03-15 0.700 40,000 +20,000 0.01% 28,000
2022-01-27 2022-01-25 0.700 20,000 -4,000 0.01% 14,000
2022-01-26 2022-01-24 0.650 24,000 +4,000 0.01% 15,600
2022-01-20 2022-01-18 0.670 20,000 -4,000 0.01% 13,400
2021-12-29 2021-12-24 0.710 24,000 +4,000 0.01% 17,040
2021-01-21 2021-01-19 1.100 20,000 -4,000 0.01% 22,000
2021-01-19 2021-01-15 1.070 24,000 +4,000 0.01% 25,680
2021-01-07 2021-01-05 1.250 20,000 -32,000 0.01% 25,000
2020-11-26 2020-11-24 0.960 52,000 -4,000 0.01% 49,920
2020-11-24 2020-11-20 0.960 56,000 +4,000 0.01% 53,760
2020-11-23 2020-11-19 0.980 52,000 +24,000 0.01% 50,960
2020-11-16 2020-11-12 1.060 28,000 -4,000 0.01% 29,680
2020-10-30 2020-10-28 1.060 32,000 -56,000 0.01% 33,920
2020-10-28 2020-10-23 1.060 88,000 +68,000 0.02% 93,280
2020-10-21 2020-10-19 1.070 20,000 -16,000 0.01% 21,400
2020-10-20 2020-10-16 1.070 36,000 +16,000 0.01% 38,520
2020-10-09 2020-10-07 1.020 20,000 -4,000 0.01% 20,400
2020-07-27 2020-07-23 1.050 24,000 +4,000 0.01% 25,200
2020-03-06 2020-03-04 1.420 20,000 -4,000 0.01% 28,400
2019-11-21 2019-11-19 1.540 24,000 +4,000 0.01% 36,960
2019-11-19 2019-11-15 1.730 20,000 -4,000 0.01% 34,600
2019-11-18 2019-11-14 1.710 24,000 +4,000 0.01% 41,040
2019-09-25 2019-09-23 1.800 20,000 -4,000 0.01% 36,000
2019-09-24 2019-09-20 1.700 24,000 -28,000 0.01% 40,800
2019-09-23 2019-09-19 1.640 52,000 +8,000 0.01% 85,280
2019-09-20 2019-09-18 1.710 44,000 +20,000 0.01% 75,240
2019-09-19 2019-09-17 1.800 24,000 +4,000 0.01% 43,200
2019-08-07 2019-08-05 2.320 20,000 -4,000 0.01% 46,400
2019-07-09 2019-07-05 1.510 24,000 +4,000 0.01% 36,240
2019-06-19 2019-06-17 1.380 20,000 -8,000 0.01% 27,600
2019-05-28 2019-05-24 1.230 28,000 -4,000 0.01% 34,440
2019-05-27 2019-05-23 1.180 32,000 -16,000 0.01% 37,760
2019-05-24 2019-05-22 1.100 48,000 +4,000 0.01% 52,800
2019-05-23 2019-05-21 1.130 44,000 -28,000 0.01% 49,720
2019-05-21 2019-05-17 1.280 72,000 -24,000 0.02% 92,160
2019-05-17 2019-05-15 1.300 96,000 -72,000 0.03% 124,800
2019-05-16 2019-05-14 1.390 168,000 +48,000 0.04% 233,520
2019-05-15 2019-05-10 1.440 120,000 -4,000 0.03% 172,800
2019-05-14 2019-05-09 1.440 124,000 -8,000 0.03% 178,560
2019-05-10 2019-05-08 1.410 132,000 +104,000 0.03% 186,120
2019-02-08 2019-01-31 1.110 28,000 -4,000 0.01% 31,080
2019-02-01 2019-01-30 1.090 32,000 +4,000 0.01% 34,880
2019-01-30 2019-01-28 1.120 28,000 +4,000 0.01% 31,360
2018-07-27 2018-07-25 1.370 24,000 +4,000 0.01% 32,880
2018-07-23 2018-07-19 1.260 20,000 -4,000 0.01% 25,200
2018-07-20 2018-07-18 1.480 24,000 -12,000 0.01% 35,520
2018-07-17 2018-07-13 1.470 36,000 -500,000 0.01% 52,920
2018-07-16 2018-07-12 1.470 536,000 -180,000 0.14% 787,920
2018-07-10 2018-07-06 1.470 716,000 -1,440,000 0.19% 1,052,520
2018-05-31 2018-05-29 1.470 2,156,000 +128,000 0.56% 3,169,320
2018-05-30 2018-05-28 1.490 2,028,000 -20,000 0.53% 3,021,720
2018-05-28 2018-05-24 1.490 2,048,000 -28,000 0.54% 3,051,520
2018-05-25 2018-05-23 1.490 2,076,000 +152,000 0.54% 3,093,240
2018-05-24 2018-05-21 1.490 1,924,000 +376,000 0.50% 2,866,760
2018-05-14 2018-05-10 1.370 1,548,000 -440,000 0.40% 2,120,760
2018-05-11 2018-05-09 1.320 1,988,000 -64,000 0.52% 2,624,160
2018-05-10 2018-05-08 1.320 2,052,000 +16,000 0.54% 2,708,640
2018-05-09 2018-05-07 1.150 2,036,000 +36,000 0.53% 2,341,400
2018-05-08 2018-05-04 1.180 2,000,000 -72,000 0.52% 2,360,000
2018-05-07 2018-05-03 1.170 2,072,000 -444,000 0.54% 2,424,240
2018-05-04 2018-05-02 1.020 2,516,000 -988,000 0.66% 2,566,320
2018-05-03 2018-04-30 0.900 3,504,000 -176,000 0.92% 3,153,600
2018-04-30 2018-04-26 0.760 3,680,000 -888,000 0.96% 2,796,800
2018-04-26 2018-04-24 0.810 4,568,000 -292,000 1.19% 3,700,080
2018-04-25 2018-04-23 0.780 4,860,000 -44,000 1.27% 3,790,800
2018-04-24 2018-04-20 0.800 4,904,000 -652,000 1.28% 3,923,200
2018-04-23 2018-04-19 0.820 5,556,000 -136,000 1.45% 4,555,920
2018-04-19 2018-04-17 0.880 5,692,000 +4,000 1.49% 5,008,960
2018-03-23 2018-03-21 0.870 5,688,000 +52,000 1.49% 4,948,560
2018-03-21 2018-03-19 0.890 5,636,000 +24,000 1.47% 5,016,040
2018-03-16 2018-03-14 0.890 5,612,000 +204,000 1.47% 4,994,680
2018-03-09 2018-03-07 0.850 5,408,000 +76,000 1.41% 4,596,800
2018-03-08 2018-03-06 0.790 5,332,000 +28,000 1.39% 4,212,280
2018-03-02 2018-02-28 0.860 5,304,000 +16,000 1.39% 4,561,440
2018-02-27 2018-02-23 0.820 5,288,000 +16,000 1.38% 4,336,160
2018-02-26 2018-02-22 0.830 5,272,000 -36,000 1.38% 4,375,760
2018-02-21 2018-02-15 0.830 5,308,000 -12,000 1.39% 4,405,640
2018-02-20 2018-02-13 0.810 5,320,000 -28,000 1.39% 4,309,200
2018-02-09 2018-02-07 0.780 5,348,000 +12,000 1.40% 4,171,440
2018-02-07 2018-02-05 0.810 5,336,000 +24,000 1.39% 4,322,160
2018-02-06 2018-02-02 0.810 5,312,000 +8,000 1.39% 4,302,720
2018-02-02 2018-01-31 0.840 5,304,000 +8,000 1.39% 4,455,360
2018-01-30 2018-01-26 0.820 5,296,000 +8,000 1.38% 4,342,720
2018-01-24 2018-01-22 0.810 5,288,000 +44,000 1.38% 4,283,280
2018-01-23 2018-01-19 0.860 5,244,000 +20,000 1.37% 4,509,840
2018-01-22 2018-01-18 0.880 5,224,000 -4,000 1.37% 4,597,120
2018-01-17 2018-01-15 0.850 5,228,000 +12,000 1.37% 4,443,800
2017-12-29 2017-12-27 0.850 5,216,000 +4,000 1.36% 4,433,600
2017-12-19 2017-12-15 0.850 5,212,000 -48,000 1.36% 4,430,200
2017-12-08 2017-12-06 0.850 5,260,000 +40,000 1.37% 4,471,000
2017-12-05 2017-12-01 0.920 5,220,000 -236,000 1.36% 4,802,400
2017-11-24 2017-11-22 0.890 5,456,000 +352,000 1.43% 4,855,840
2017-11-15 2017-11-13 0.920 5,104,000 +36,000 1.47% 4,695,680
2017-11-13 2017-11-09 0.980 5,068,000 +56,000 1.46% 4,966,640
2017-11-02 2017-10-31 0.870 5,012,000 +4,000 1.44% 4,360,440
2017-10-26 2017-10-24 0.870 5,008,000 +4,000 1.44% 4,356,960
2017-10-20 2017-10-18 0.870 5,004,000 +4,000 1.44% 4,353,480
2017-10-17 2017-10-13 0.850 5,000,000 +60,000 1.44% 4,250,000
2017-10-12 2017-10-10 0.910 4,940,000 +88,000 1.42% 4,495,400
2017-10-11 2017-10-09 0.860 4,852,000 -16,000 1.39% 4,172,720
2017-10-09 2017-10-04 0.870 4,868,000 +60,000 1.40% 4,235,160
2017-09-27 2017-09-25 0.870 4,808,000 +20,000 1.38% 4,182,960
2017-09-21 2017-09-19 0.920 4,788,000 +172,000 1.38% 4,404,960
2017-09-14 2017-09-12 0.870 4,616,000 +4,000 1.33% 4,015,920
2017-09-13 2017-09-11 0.900 4,612,000 +160,000 1.33% 4,150,800
2017-09-07 2017-09-05 0.870 4,452,000 +76,000 1.28% 3,873,240
2017-09-01 2017-08-30 0.840 4,376,000 +12,000 1.26% 3,675,840
2017-08-21 2017-08-17 0.830 4,364,000 +28,000 1.25% 3,622,120
2017-08-04 2017-08-02 0.880 4,336,000 +96,000 1.25% 3,815,680
2017-08-01 2017-07-28 0.900 4,240,000 +4,000 1.22% 3,816,000
2017-07-28 2017-07-26 0.920 4,236,000 +100,000 1.22% 3,897,120
2017-07-06 2017-07-04 0.930 4,136,000 +28,000 1.19% 3,846,480
2017-06-30 2017-06-28 0.990 4,108,000 +16,000 1.18% 4,066,920
2017-06-29 2017-06-27 1.020 4,092,000 +108,000 1.18% 4,173,840
2017-06-28 2017-06-26 1.060 3,984,000 +4,000 1.15% 4,223,040
2017-06-22 2017-06-20 1.120 3,980,000 +64,000 1.14% 4,457,600
2017-06-15 2017-06-13 1.040 3,916,000 -4,000 1.13% 4,072,640
2017-06-08 2017-06-06 0.990 3,920,000 +24,000 1.13% 3,880,800
2017-06-05 2017-06-01 1.010 3,896,000 +24,000 1.12% 3,934,960
2017-06-02 2017-05-31 1.040 3,872,000 +104,000 1.11% 4,026,880
2017-05-29 2017-05-25 1.110 3,768,000 -4,000 1.08% 4,182,480
2017-05-26 2017-05-24 1.080 3,772,000 +28,000 1.08% 4,073,760
2017-05-25 2017-05-23 1.080 3,744,000 +280,000 1.08% 4,043,520
2017-05-22 2017-05-18 0.970 3,464,000 +4,000 1.00% 3,360,080
2017-05-19 2017-05-17 1.000 3,460,000 +52,000 0.99% 3,460,000
2017-05-18 2017-05-16 0.880 3,408,000 +196,000 0.98% 2,999,040
2017-05-17 2017-05-15 0.890 3,212,000 +8,000 0.92% 2,858,680
2017-04-27 2017-04-25 1.040 3,204,000 +104,000 0.92% 3,332,160
2017-04-25 2017-04-21 1.060 3,100,000 +12,000 0.89% 3,286,000
2017-04-12 2017-04-10 1.100 3,088,000 -20,000 0.89% 3,396,800
2017-03-23 2017-03-21 1.160 3,108,000 +20,000 0.89% 3,605,280
2017-03-22 2017-03-20 1.180 3,088,000 -52,000 0.89% 3,643,840
2017-02-09 2017-02-07 1.200 3,140,000 -12,000 0.90% 3,768,000
2017-01-25 2017-01-23 1.160 3,152,000 +12,000 0.91% 3,656,320
2017-01-24 2017-01-20 1.190 3,140,000 +4,000 0.90% 3,736,600
2016-12-19 2016-12-15 1.140 3,136,000 +56,000 0.90% 3,575,040
2016-12-13 2016-12-09 1.210 3,080,000 +20,000 0.89% 3,726,800
2016-12-09 2016-12-07 1.190 3,060,000 +20,000 0.88% 3,641,400
2016-12-05 2016-12-01 1.230 3,040,000 +20,000 0.87% 3,739,200
2016-11-25 2016-11-23 1.240 3,020,000 +4,000 0.87% 3,744,800
2016-11-08 2016-11-04 1.240 3,016,000 +24,000 0.87% 3,739,840
2016-11-03 2016-11-01 1.340 2,992,000 +36,000 0.86% 4,009,280
2016-11-02 2016-10-31 1.350 2,956,000 +36,000 0.85% 3,990,600
2016-11-01 2016-10-28 1.400 2,920,000 +8,000 0.84% 4,088,000
2016-10-31 2016-10-27 1.450 2,912,000 -4,000 0.84% 4,222,400
2016-10-28 2016-10-26 1.400 2,916,000 +4,000 0.84% 4,082,400
2016-10-27 2016-10-25 1.410 2,912,000 +64,000 0.84% 4,105,920
2016-10-26 2016-10-24 1.320 2,848,000 -60,000 0.82% 3,759,360
2016-10-20 2016-10-18 1.170 2,908,000 +24,000 0.84% 3,402,360
2016-10-18 2016-10-14 1.180 2,884,000 +4,000 0.83% 3,403,120
2016-09-30 2016-09-28 1.230 2,880,000 +12,000 0.83% 3,542,400
2016-09-29 2016-09-27 1.260 2,868,000 -92,000 0.82% 3,613,680
2016-09-23 2016-09-21 1.160 2,960,000 +4,000 0.85% 3,433,600
2016-09-21 2016-09-19 1.180 2,956,000 +52,000 0.85% 3,488,080
2016-09-08 2016-09-06 1.210 2,904,000 +4,000 0.83% 3,513,840
2016-08-03 2016-07-29 1.110 2,900,000 +56,000 0.83% 3,219,000
2016-07-28 2016-07-26 1.200 2,844,000 +4,000 0.82% 3,412,800
2016-07-22 2016-07-20 1.270 2,840,000 +4,000 0.82% 3,606,800
2016-07-21 2016-07-19 1.300 2,836,000 -16,000 0.82% 3,686,800
2016-07-20 2016-07-18 1.290 2,852,000 -16,000 0.82% 3,679,080
2016-07-19 2016-07-15 1.230 2,868,000 -44,000 0.82% 3,527,640
2016-07-08 2016-07-06 1.050 2,912,000 +4,000 0.84% 3,057,600
2016-06-28 2016-06-24 1.040 2,908,000 +8,000 0.84% 3,024,320
2016-06-27 2016-06-23 1.100 2,900,000 +4,000 0.83% 3,190,000
2016-06-24 2016-06-22 1.140 2,896,000 -4,000 0.83% 3,301,440
2016-06-22 2016-06-20 1.120 2,900,000 +112,000 0.83% 3,248,000
2016-06-14 2016-06-10 1.210 2,788,000 -16,000 0.80% 3,373,480
2016-06-07 2016-06-03 1.140 2,804,000 -4,000 0.81% 3,196,560
2016-06-06 2016-06-02 1.180 2,808,000 +52,000 0.81% 3,313,440
2016-06-02 2016-05-31 1.150 2,756,000 +12,000 0.79% 3,169,400
2016-06-01 2016-05-30 1.190 2,744,000 +4,000 0.79% 3,265,360
2016-05-24 2016-05-20 1.250 2,740,000 +24,000 0.79% 3,425,000
2016-05-18 2016-05-16 1.200 2,716,000 +8,000 0.78% 3,259,200
2016-05-10 2016-05-06 1.280 2,708,000 +16,000 0.78% 3,466,240
2016-05-09 2016-05-05 1.350 2,692,000 -88,000 0.77% 3,634,200
2016-05-06 2016-05-04 1.330 2,780,000 -4,000 0.80% 3,697,400
2016-05-04 2016-04-29 1.420 2,784,000 +40,000 0.80% 3,953,280
2016-05-03 2016-04-28 1.400 2,744,000 +20,000 0.79% 3,841,600
2016-04-28 2016-04-26 1.410 2,724,000 -16,000 0.78% 3,840,840
2016-04-27 2016-04-25 1.400 2,740,000 -4,000 0.79% 3,836,000
2016-04-26 2016-04-22 1.480 2,744,000 -60,000 0.79% 4,061,120
2016-04-25 2016-04-21 1.410 2,804,000 +44,000 0.81% 3,953,640
2016-04-22 2016-04-20 1.470 2,760,000 -28,000 0.79% 4,057,200
2016-04-21 2016-04-19 1.510 2,788,000 -60,000 0.80% 4,209,880
2016-04-20 2016-04-18 1.320 2,848,000 +8,000 0.82% 3,759,360
2016-04-19 2016-04-15 1.280 2,840,000 +60,000 0.82% 3,635,200
2016-04-18 2016-04-14 1.240 2,780,000 +36,000 0.80% 3,447,200
2016-04-15 2016-04-13 1.260 2,744,000 -8,000 0.79% 3,457,440
2016-04-14 2016-04-12 1.220 2,752,000 +92,000 0.79% 3,357,440
2016-04-13 2016-04-11 1.270 2,660,000 +12,000 0.76% 3,378,200
2016-04-08 2016-04-06 1.230 2,648,000 -12,000 0.76% 3,257,040
2016-04-06 2016-04-01 1.210 2,660,000 +52,000 0.76% 3,218,600
2016-04-05 2016-03-31 1.280 2,608,000 +4,000 0.75% 3,338,240
2016-03-31 2016-03-29 1.350 2,604,000 +4,000 0.75% 3,515,400
2016-03-30 2016-03-24 1.410 2,600,000 +8,000 0.75% 3,666,000
2016-03-23 2016-03-21 1.410 2,592,000 +8,000 0.75% 3,654,720
2016-03-22 2016-03-18 1.440 2,584,000 +16,000 0.74% 3,720,960
2016-03-21 2016-03-17 1.480 2,568,000 -68,000 0.74% 3,800,640
2016-03-17 2016-03-15 1.420 2,636,000 +32,000 0.76% 3,743,120
2016-03-16 2016-03-14 1.390 2,604,000 -4,000 0.75% 3,619,560
2016-03-14 2016-03-10 1.380 2,608,000 +24,000 0.75% 3,599,040
2016-03-11 2016-03-09 1.450 2,584,000 +60,000 0.74% 3,746,800
2016-03-10 2016-03-08 1.520 2,524,000 +20,000 0.73% 3,836,480
2016-03-09 2016-03-07 1.560 2,504,000 +100,000 0.72% 3,906,240
2016-03-08 2016-03-04 1.610 2,404,000 -28,000 0.69% 3,870,440
2016-03-07 2016-03-03 1.690 2,432,000 -140,000 0.70% 4,110,080
2016-03-04 2016-03-02 1.560 2,572,000 +212,000 0.74% 4,012,320
2016-03-02 2016-02-29 1.350 2,360,000 +4,000 0.68% 3,186,000
2016-02-29 2016-02-25 1.330 2,356,000 -8,000 0.68% 3,133,480
2016-02-23 2016-02-19 1.110 2,364,000 +4,000 0.68% 2,624,040
2016-02-22 2016-02-18 1.160 2,360,000 +4,000 0.68% 2,737,600
2016-02-17 2016-02-15 1.150 2,356,000 +4,000 0.68% 2,709,400
2016-02-12 2016-02-05 1.210 2,352,000 -20,000 0.68% 2,845,920
2016-02-05 2016-02-03 1.190 2,372,000 +4,000 0.68% 2,822,680
2016-02-04 2016-02-02 1.240 2,368,000 +8,000 0.68% 2,936,320
2016-02-03 2016-02-01 1.220 2,360,000 -20,000 0.68% 2,879,200
2016-02-02 2016-01-29 1.260 2,380,000 +40,000 0.68% 2,998,800
2016-02-01 2016-01-28 1.170 2,340,000 -8,000 0.67% 2,737,800
2016-01-29 2016-01-27 1.160 2,348,000 +8,000 0.67% 2,723,680
2016-01-28 2016-01-26 1.070 2,340,000 +136,000 0.67% 2,503,800
2016-01-27 2016-01-25 1.200 2,204,000 +16,000 0.63% 2,644,800
2016-01-26 2016-01-22 1.210 2,188,000 +4,000 0.63% 2,647,480
2016-01-25 2016-01-21 1.160 2,184,000 +8,000 0.63% 2,533,440
2016-01-22 2016-01-20 1.250 2,176,000 +8,000 0.63% 2,720,000
2016-01-21 2016-01-19 1.430 2,168,000 +4,000 0.62% 3,100,240
2016-01-20 2016-01-18 1.380 2,164,000 -24,000 0.62% 2,986,320
2016-01-19 2016-01-15 1.360 2,188,000 +72,000 0.63% 2,975,680
2016-01-18 2016-01-14 1.550 2,116,000 -20,000 0.61% 3,279,800
2016-01-15 2016-01-13 1.600 2,136,000 +20,000 0.61% 3,417,600
2016-01-14 2016-01-12 1.440 2,116,000 +12,000 0.61% 3,047,040
2016-01-13 2016-01-11 1.490 2,104,000 +32,000 0.60% 3,134,960
2016-01-12 2016-01-08 1.690 2,072,000 +136,000 0.60% 3,501,680
2016-01-11 2016-01-07 1.720 1,936,000 +304,000 0.56% 3,329,920
2016-01-08 2016-01-06 2.000 1,632,000 +48,000 0.47% 3,264,000
2016-01-07 2016-01-05 2.130 1,584,000 +20,000 0.46% 3,373,920
2016-01-06 2016-01-04 2.210 1,564,000 +4,000 0.45% 3,456,440
2016-01-05 2015-12-31 2.280 1,560,000 +20,000 0.45% 3,556,800
2016-01-04 2015-12-29 2.310 1,540,000 +84,000 0.44% 3,557,400
2015-12-30 2015-12-28 2.460 1,456,000 -44,000 0.42% 3,581,760
2015-12-29 2015-12-24 2.460 1,500,000 -44,000 0.43% 3,690,000
2015-12-28 2015-12-22 2.530 1,544,000 +56,000 0.44% 3,906,320
2015-12-23 2015-12-21 2.600 1,488,000 -96,000 0.43% 3,868,800
2015-12-22 2015-12-18 2.380 1,584,000 -8,000 0.46% 3,769,920
2015-12-21 2015-12-17 2.300 1,592,000 +12,000 0.46% 3,661,600
2015-12-18 2015-12-16 2.300 1,580,000 -36,000 0.45% 3,634,000
2015-12-17 2015-12-15 2.240 1,616,000 -120,000 0.46% 3,619,840
2015-12-16 2015-12-14 2.180 1,736,000 +8,000 0.50% 3,784,480
2015-12-15 2015-12-11 2.150 1,728,000 -224,000 0.50% 3,715,200
2015-12-14 2015-12-10 2.300 1,952,000 +4,000 0.56% 4,489,600
2015-12-11 2015-12-09 2.400 1,948,000 -88,000 0.56% 4,675,200
2015-12-10 2015-12-08 2.250 2,036,000 +72,000 0.59% 4,581,000
2015-12-09 2015-12-07 2.350 1,964,000 -28,000 0.56% 4,615,400
2015-12-08 2015-12-04 2.460 1,992,000 -296,000 0.57% 4,900,320
2015-12-07 2015-12-03 2.180 2,288,000 -100,000 0.66% 4,987,840
2015-12-04 2015-12-02 2.050 2,388,000 -180,000 0.69% 4,895,400
2015-12-02 2015-11-30 2.060 2,568,000 -52,000 0.74% 5,290,080
2015-11-26 2015-11-24 2.060 2,620,000 -16,000 0.75% 5,397,200
2015-11-19 2015-11-17 2.010 2,636,000 -8,000 0.76% 5,298,360
2015-11-18 2015-11-16 2.000 2,644,000 -20,000 0.76% 5,288,000
2015-11-17 2015-11-13 2.000 2,664,000 -300,000 0.77% 5,328,000
2015-11-03 2015-10-30 1.860 2,964,000 -8,000 0.85% 5,513,040
2015-11-02 2015-10-29 1.900 2,972,000 +60,000 0.85% 5,646,800
2015-10-30 2015-10-28 2.080 2,912,000 -532,000 0.84% 6,056,960
2015-10-29 2015-10-27 2.020 3,444,000 -740,000 0.99% 6,956,880
2015-10-28 2015-10-26 1.770 4,184,000 -148,000 1.20% 7,405,680
2015-10-27 2015-10-23 1.680 4,332,000 +16,000 1.25% 7,277,760
2015-10-26 2015-10-22 1.680 4,316,000 -88,000 1.24% 7,250,880
2015-10-23 2015-10-20 1.630 4,404,000 +64,000 1.27% 7,178,520
2015-10-22 2015-10-19 1.650 4,340,000 -28,000 1.25% 7,161,000
2015-10-20 2015-10-16 1.650 4,368,000 +188,000 1.26% 7,207,200
2015-10-19 2015-10-15 1.680 4,180,000 -192,000 1.20% 7,022,400
2015-10-16 2015-10-14 1.580 4,372,000 +188,000 1.26% 6,907,760
2015-10-15 2015-10-13 1.700 4,184,000 +152,000 1.20% 7,112,800
2015-10-12 2015-10-08 1.660 4,032,000 +28,000 1.16% 6,693,120
2015-10-09 2015-10-07 1.720 4,004,000 -48,000 1.15% 6,886,880
2015-10-08 2015-10-06 1.700 4,052,000 -12,000 1.16% 6,888,400
2015-10-07 2015-10-05 1.680 4,064,000 +40,000 1.17% 6,827,520
2015-10-06 2015-10-02 1.690 4,024,000 +16,000 1.16% 6,800,560
2015-10-05 2015-09-30 1.650 4,008,000 -152,000 1.15% 6,613,200
2015-10-02 2015-09-29 1.460 4,160,000 -236,000 1.20% 6,073,600
2015-09-29 2015-09-24 1.330 4,396,000 +4,000 1.26% 5,846,680
2015-09-25 2015-09-23 1.370 4,392,000 +72,000 1.26% 6,017,040
2015-09-24 2015-09-22 1.470 4,320,000 -32,000 1.24% 6,350,400
2015-09-23 2015-09-21 1.370 4,352,000 +320,000 1.25% 5,962,240
2015-09-22 2015-09-18 1.390 4,032,000 +280,000 1.16% 5,604,480
2015-09-21 2015-09-17 1.420 3,752,000 +88,000 1.08% 5,327,840
2015-09-18 2015-09-16 1.430 3,664,000 -3,680,000 1.05% 5,239,520
2015-09-17 2015-09-15 1.450 7,344,000 -636,000 2.11% 10,648,800
2015-09-16 2015-09-14 1.430 7,980,000 +120,000 2.29% 11,411,400
2015-09-15 2015-09-11 1.430 7,860,000 -1,584,000 2.26% 11,239,800
2015-09-14 2015-09-10 1.420 9,444,000 -812,000 2.71% 13,410,480
2015-09-11 2015-09-09 1.430 10,256,000 -180,000 2.95% 14,666,080
2015-09-10 2015-09-08 1.420 10,436,000 +208,000 3.00% 14,819,120
2015-09-09 2015-09-07 1.390 10,228,000 -160,000 2.94% 14,216,920
2015-09-08 2015-09-04 1.390 10,388,000 -52,000 2.99% 14,439,320
2015-09-07 2015-09-02 1.390 10,440,000 -332,000 3.00% 14,511,600
2015-09-04 2015-09-01 1.400 10,772,000 +12,000 3.10% 15,080,800
2015-09-02 2015-08-31 1.430 10,760,000 +24,000 3.09% 15,386,800
2015-09-01 2015-08-28 1.410 10,736,000 -8,000 3.09% 15,137,760
2015-08-28 2015-08-26 1.370 10,744,000 -100,000 3.09% 14,719,280
2015-08-27 2015-08-25 1.360 10,844,000 -16,000 3.12% 14,747,840
2015-08-26 2015-08-24 1.370 10,860,000 -468,000 3.12% 14,878,200
2015-08-25 2015-08-21 1.410 11,328,000 +20,000 3.26% 15,972,480
2015-08-24 2015-08-20 1.470 11,308,000 +24,000 3.25% 16,622,760
2015-08-21 2015-08-19 1.480 11,284,000 +96,000 3.24% 16,700,320
2015-08-18 2015-08-14 1.570 11,188,000 +52,000 3.22% 17,565,160
2015-08-17 2015-08-13 1.560 11,136,000 +52,000 3.20% 17,372,160
2015-08-14 2015-08-12 1.570 11,084,000 +120,000 3.19% 17,401,880
2015-08-13 2015-08-11 1.600 10,964,000 +892,000 3.15% 17,542,400
2015-08-12 2015-08-10 1.800 10,072,000 -320,000 2.90% 18,129,600
2015-08-10 2015-08-06 2.690 10,392,000 +2,096,552 2.99% 27,956,389
2015-08-07 2015-08-05 2.814 8,295,448 +41,945 3.23% 23,344,679
2015-08-06 2015-08-04 2.827 8,253,503 +61,304 3.21% 23,328,959
2015-08-05 2015-08-03 2.690 8,192,199 -70,984 3.19% 22,038,520
2015-08-04 2015-07-31 2.678 8,263,183 +138,742 3.21% 22,127,040
2015-08-03 2015-07-30 2.628 8,124,441 +6,453 3.16% 21,352,639
2015-07-31 2015-07-29 2.579 8,117,988 -412,998 3.16% 20,933,119
2015-07-16 2015-07-14 2.033 8,530,986 -125,835 3.32% 17,344,640
2015-07-15 2015-07-13 1.822 8,656,821 -12,907 3.37% 15,776,039
2015-07-14 2015-07-10 1.463 8,669,728 -9,679 3.37% 12,682,641
2015-07-13 2015-07-09 1.339 8,679,407 +106,476 3.38% 11,620,800
2015-07-10 2015-07-08 0.992 8,572,931 +12,906 3.33% 8,502,400
2015-07-09 2015-07-07 1.413 8,560,025 +38,718 3.33% 12,097,680
2015-07-08 2015-07-06 1.612 8,521,307 +45,172 3.31% 13,733,201
2015-07-07 2015-07-03 1.984 8,476,135 +64,531 3.30% 16,812,800
2015-07-06 2015-07-02 2.417 8,411,604 -35,492 3.27% 20,334,600
2015-07-03 2015-06-30 2.467 8,447,096 -32,265 3.28% 20,839,280
2015-07-02 2015-06-29 2.492 8,479,361 +87,116 3.30% 21,129,119
2015-06-30 2015-06-26 2.479 8,392,245 -29,039 3.26% 20,808,001
2015-06-29 2015-06-25 2.355 8,421,284 -96,796 3.27% 19,836,001
2015-06-26 2015-06-24 2.157 8,518,080 +45,172 3.31% 18,374,400
2015-06-25 2015-06-23 2.182 8,472,908 +54,851 3.29% 18,487,039
2015-06-23 2015-06-19 2.157 8,418,057 -58,078 3.27% 18,158,640
2015-06-22 2015-06-18 2.157 8,476,135 +25,812 3.30% 18,283,920
2015-06-19 2015-06-17 2.194 8,450,323 -16,132 3.29% 18,542,521
2015-06-17 2015-06-15 1.984 8,466,455 +64,531 3.29% 16,793,599
2015-06-16 2015-06-12 2.033 8,401,924 +93,569 3.27% 17,082,239
2015-06-15 2015-06-11 1.884 8,308,355 +9,680 3.23% 15,656,001
2015-06-12 2015-06-10 1.723 8,298,675 +3,227 3.23% 14,300,320
2015-06-09 2015-06-05 1.835 8,295,448 +67,757 3.23% 15,220,319
2015-06-08 2015-06-04 1.835 8,227,691 +3,227 3.20% 15,096,000
2015-06-04 2015-06-02 1.860 8,224,464 +29,039 3.20% 15,293,999
2015-06-03 2015-06-01 1.909 8,195,425 +3,226 3.19% 15,646,399
2015-06-02 2015-05-29 1.822 8,192,199 +138,742 3.19% 14,929,320
2015-06-01 2015-05-28 1.810 8,053,457 +64,530 3.13% 14,576,639
2015-05-29 2015-05-27 1.860 7,988,927 +64,531 3.11% 14,856,001
2015-05-28 2015-05-26 1.909 7,924,396 -125,835 3.08% 15,128,961
2015-05-27 2015-05-22 1.971 8,050,231 +225,858 3.13% 15,868,200
2015-05-22 2015-05-20 1.971 7,824,373 +112,929 3.04% 15,423,001
2015-05-21 2015-05-19 1.612 7,711,444 +12,907 3.00% 12,428,001
2015-05-20 2015-05-18 1.599 7,698,537 +3,226 2.99% 12,311,759
2015-05-19 2015-05-15 1.599 7,695,311 +9,680 2.99% 12,306,600
2015-05-18 2015-05-14 1.612 7,685,631 +16,132 2.99% 12,386,400
2015-05-15 2015-05-13 1.574 7,669,499 +12,907 2.98% 12,075,161
2015-05-14 2015-05-12 1.636 7,656,592 -12,907 2.98% 12,529,439
2015-05-13 2015-05-11 1.500 7,669,499 +54,852 2.98% 11,504,681
2015-05-12 2015-05-08 1.525 7,614,647 +22,586 2.96% 11,611,200
2015-05-11 2015-05-07 1.488 7,592,061 +164,553 2.95% 11,294,399
2015-05-08 2015-05-06 1.587 7,427,508 +38,719 2.89% 11,786,241
2015-05-07 2015-05-05 1.612 7,388,789 +271,030 2.87% 11,908,000
2015-05-06 2015-05-04 1.760 7,117,759 +19,359 2.77% 12,530,080
2015-05-05 2015-04-30 1.810 7,098,400 +90,343 2.76% 12,848,000
2015-05-04 2015-04-29 1.686 7,008,057 +148,421 2.73% 11,815,680
2015-04-30 2015-04-28 1.711 6,859,636 +16,133 2.67% 11,735,521
2015-04-29 2015-04-27 1.847 6,843,503 -222,632 2.66% 12,641,160
2015-04-28 2015-04-24 1.711 7,066,135 -80,663 2.75% 12,088,801
2015-04-27 2015-04-23 1.624 7,146,798 -3,227 2.78% 11,606,600
2015-04-24 2015-04-22 1.550 7,150,025 +35,492 2.78% 11,080,000
2015-04-23 2015-04-21 1.574 7,114,533 +106,476 2.77% 11,201,400
2015-04-22 2015-04-20 1.488 7,008,057 -174,233 2.73% 10,425,600
2015-04-21 2015-04-17 1.289 7,182,290 +312,975 2.79% 9,260,160
2015-04-20 2015-04-16 1.302 6,869,315 -516,248 2.67% 8,941,800
2015-04-17 2015-04-15 1.029 7,385,563 +406,545 2.87% 7,599,480
2015-04-16 2015-04-14 0.967 6,979,018 +54,851 2.71% 6,748,560
2015-04-14 2015-04-10 0.955 6,924,167 -19,359 2.69% 6,609,680
2015-04-13 2015-04-09 0.967 6,943,526 +77,437 2.70% 6,714,240
2015-04-10 2015-04-08 0.992 6,866,089 +64,531 2.67% 6,809,600
2015-04-09 2015-04-02 0.992 6,801,558 +35,492 2.64% 6,745,600
2015-04-08 2015-04-01 1.004 6,766,066 +6,453 2.63% 6,794,280
2015-04-02 2015-03-31 0.992 6,759,613 -3,226 2.63% 6,704,000
2015-04-01 2015-03-30 0.979 6,762,839 +51,624 2.63% 6,623,360
2015-03-30 2015-03-26 0.979 6,711,215 -12,906 2.61% 6,572,800
2015-03-26 2015-03-24 0.979 6,724,121 +80,664 2.61% 6,585,440
2015-03-23 2015-03-19 0.992 6,643,457 +19,359 2.58% 6,588,800
2015-03-18 2015-03-16 1.004 6,624,098 +12,906 2.58% 6,651,720
2015-03-13 2015-03-11 0.979 6,611,192 +16,133 2.57% 6,474,840
2015-03-11 2015-03-09 0.979 6,595,059 +16,133 2.56% 6,459,040
2015-03-10 2015-03-06 0.979 6,578,926 +9,679 2.56% 6,443,240
2015-02-26 2015-02-24 0.967 6,569,247 +3,227 2.55% 6,352,320
2015-02-25 2015-02-23 0.992 6,566,020 +32,265 2.55% 6,512,000
2015-02-17 2015-02-13 0.967 6,533,755 +6,454 2.54% 6,318,000
2015-02-11 2015-02-09 0.967 6,527,301 +12,906 2.54% 6,311,760
2015-02-06 2015-02-04 0.967 6,514,395 +9,679 2.53% 6,299,280
2015-02-04 2015-02-02 0.967 6,504,716 +12,907 2.53% 6,289,920
2015-02-02 2015-01-29 0.967 6,491,809 -22,586 2.52% 6,277,440
2015-01-30 2015-01-28 0.967 6,514,395 +3,226 2.53% 6,299,280
2015-01-29 2015-01-27 0.967 6,511,169 +6,453 2.53% 6,296,160
2015-01-28 2015-01-26 0.992 6,504,716 -35,492 2.53% 6,451,200
2015-01-26 2015-01-22 1.017 6,540,208 +54,852 2.54% 6,648,560
2015-01-19 2015-01-15 1.017 6,485,356 +12,906 2.52% 6,592,800
2015-01-16 2015-01-14 0.992 6,472,450 +3,226 2.52% 6,419,200
2015-01-13 2015-01-09 1.017 6,469,224 +6,453 2.52% 6,576,400
2015-01-09 2015-01-07 0.992 6,462,771 +41,946 2.51% 6,409,600
2015-01-08 2015-01-06 1.004 6,420,825 +35,492 2.50% 6,447,600
2015-01-07 2015-01-05 1.004 6,385,333 +16,132 2.48% 6,411,960
2015-01-02 2014-12-29 0.992 6,369,201 +3,227 2.48% 6,316,800
2014-12-30 2014-12-24 1.029 6,365,974 -19,359 2.48% 6,550,360
2014-12-29 2014-12-22 1.017 6,385,333 +158,100 2.48% 6,491,120
2014-12-12 2014-12-10 1.054 6,227,233 -6,453 2.42% 6,562,000
2014-12-11 2014-12-09 1.029 6,233,686 +9,680 2.42% 6,414,240
2014-12-10 2014-12-08 1.004 6,224,006 -16,133 2.42% 6,249,960
2014-12-09 2014-12-05 1.017 6,240,139 +51,625 2.43% 6,343,520
2014-12-08 2014-12-04 1.041 6,188,514 +377,506 2.41% 6,444,480
2014-12-05 2014-12-03 1.066 5,811,008 +3,226 2.26% 6,195,440
2014-12-03 2014-12-01 1.079 5,807,782 +3,227 2.26% 6,264,000
2014-12-01 2014-11-27 1.079 5,804,555 +25,812 2.26% 6,260,520
2014-11-28 2014-11-26 1.091 5,778,743 +51,625 2.25% 6,304,320
2014-11-26 2014-11-24 1.091 5,727,118 -45,172 2.23% 6,248,000
2014-11-21 2014-11-19 1.054 5,772,290 +74,211 2.24% 6,082,600
2014-11-19 2014-11-17 1.066 5,698,079 -61,305 2.22% 6,075,040
2014-11-18 2014-11-14 1.066 5,759,384 -6,453 2.24% 6,140,400
2014-11-17 2014-11-13 1.066 5,765,837 +206,499 2.24% 6,147,280
2014-11-13 2014-11-11 1.079 5,559,338 +32,266 2.16% 5,996,040
2014-11-12 2014-11-10 1.079 5,527,072 +29,039 2.15% 5,961,240
2014-11-11 2014-11-07 1.079 5,498,033 +9,679 2.14% 5,929,920
2014-11-07 2014-11-05 1.079 5,488,354 +83,890 2.13% 5,919,480
2014-11-05 2014-11-03 1.079 5,404,464 +25,813 2.10% 5,829,000
2014-11-03 2014-10-30 1.116 5,378,651 +32,265 2.09% 6,001,200
2014-10-31 2014-10-29 1.079 5,346,386 +48,398 2.08% 5,766,360
2014-10-30 2014-10-28 1.041 5,297,988 +25,813 2.06% 5,517,120
2014-10-29 2014-10-27 1.054 5,272,175 +41,945 2.05% 5,555,600
2014-10-28 2014-10-24 1.079 5,230,230 +3,226 2.03% 5,641,080
2014-10-27 2014-10-23 1.079 5,227,004 -35,492 2.03% 5,637,600
2014-10-24 2014-10-22 1.066 5,262,496 -3,226 2.05% 5,610,640
2014-10-17 2014-10-15 1.079 5,265,722 +25,812 2.05% 5,679,360
2014-10-16 2014-10-14 1.091 5,239,910 +12,906 2.04% 5,716,480
2014-10-15 2014-10-13 1.091 5,227,004 +32,266 2.03% 5,702,400
2014-10-14 2014-10-10 1.091 5,194,738 +3,226 2.02% 5,667,200
2014-10-13 2014-10-09 1.141 5,191,512 +216,179 2.02% 5,921,120
2014-10-10 2014-10-08 1.103 4,975,333 +345,240 1.93% 5,489,520
2014-10-09 2014-10-07 1.128 4,630,093 +167,781 1.80% 5,223,400
2014-10-08 2014-10-06 1.079 4,462,312 -61,305 1.74% 4,812,840
2014-10-07 2014-10-03 1.017 4,523,617 +6,453 1.76% 4,598,560
2014-10-06 2014-09-30 1.029 4,517,164 +32,266 1.76% 4,648,000
2014-10-03 2014-09-29 0.992 4,484,898 +132,288 1.74% 4,448,000
2014-09-30 2014-09-26 1.091 4,352,610 -19,359 1.69% 4,748,480
2014-09-29 2014-09-25 1.116 4,371,969 -190,366 1.70% 4,878,000
2014-09-26 2014-09-24 1.029 4,562,335 +9,679 1.77% 4,694,480
2014-09-25 2014-09-23 1.029 4,552,656 +16,133 1.77% 4,684,520
2014-09-24 2014-09-22 1.054 4,536,523 +35,492 1.76% 4,780,400
2014-09-23 2014-09-19 1.041 4,501,031 +445,263 1.75% 4,687,200
2014-09-22 2014-09-18 0.992 4,055,768 +3,227 1.58% 4,022,400
2014-09-19 2014-09-17 1.004 4,052,541 +106,476 1.58% 4,069,440
2014-09-18 2014-09-16 1.004 3,946,065 +64,531 1.53% 3,962,520
2014-09-17 2014-09-15 1.017 3,881,534 +48,398 1.51% 3,945,840
2014-09-16 2014-09-12 1.004 3,833,136 +54,851 1.49% 3,849,120
2014-09-12 2014-09-10 0.992 3,778,285 +100,023 1.47% 3,747,200
2014-09-11 2014-09-08 1.029 3,678,262 -25,812 1.43% 3,784,800
2014-09-10 2014-09-05 0.979 3,704,074 +19,359 1.44% 3,627,680
2014-09-08 2014-09-04 0.979 3,684,715 +6,453 1.43% 3,608,720
2014-09-05 2014-09-03 0.967 3,678,262 +54,851 1.43% 3,556,800
2014-09-03 2014-09-01 0.992 3,623,411 +32,266 1.41% 3,593,600
2014-09-02 2014-08-29 1.017 3,591,145 +83,890 1.40% 3,650,640
2014-09-01 2014-08-28 1.041 3,507,255 -400,092 1.36% 3,652,320
2014-08-29 2014-08-27 0.992 3,907,347 -45,171 1.52% 3,875,200
2014-08-28 2014-08-26 0.967 3,952,518 -164,554 1.54% 3,822,000
2014-08-26 2014-08-22 0.818 4,117,072 +32,265 1.60% 3,368,640
2014-08-25 2014-08-21 0.855 4,084,807 -58,077 1.59% 3,494,160
2014-08-21 2014-08-19 0.818 4,142,884 +35,492 1.61% 3,389,760
2014-08-19 2014-08-15 0.806 4,107,392 +6,453 1.60% 3,309,800
2014-08-18 2014-08-14 0.818 4,100,939 +22,586 1.59% 3,355,440
2014-08-14 2014-08-12 0.855 4,078,353 -16,133 1.59% 3,488,640
2014-08-13 2014-08-11 0.893 4,094,486 -74,211 1.59% 3,654,720
2014-08-12 2014-08-08 0.942 4,168,697 +16,133 1.62% 3,927,680
2014-08-08 2014-08-06 0.893 4,152,564 +22,586 1.61% 3,706,560
2014-08-07 2014-08-05 0.905 4,129,978 +80,663 1.61% 3,737,600
2014-08-06 2014-08-04 0.930 4,049,315 -245,217 1.57% 3,765,000
2014-08-05 2014-08-01 0.893 4,294,532 +506,568 1.67% 3,833,280
2014-08-04 2014-07-31 0.868 3,787,964 +280,709 1.47% 3,287,200
2014-08-01 2014-07-30 0.930 3,507,255 +432,357 1.36% 3,261,000
2014-07-31 2014-07-29 0.769 3,074,898 +38,719 1.20% 2,363,440
2014-07-23 2014-07-21 0.781 3,036,179 +70,984 1.18% 2,371,320
2014-07-21 2014-07-17 0.744 2,965,195 +12,906 1.15% 2,205,600
2014-07-17 2014-07-15 0.769 2,952,289 +16,133 1.15% 2,269,200
2014-07-16 2014-07-14 0.744 2,936,156 +9,679 1.14% 2,184,000
2014-07-15 2014-07-11 0.731 2,926,477 +158,101 1.14% 2,140,520
2014-07-14 2014-07-10 0.769 2,768,376 +364,600 1.08% 2,127,840
2014-07-09 2014-07-07 0.657 2,403,776 +3,226 0.93% 1,579,400
2014-07-08 2014-07-04 0.682 2,400,550 +41,945 0.93% 1,636,800
2014-06-24 2014-06-20 0.682 2,358,605 -12,906 0.92% 1,608,200
2014-06-17 2014-06-13 0.632 2,371,511 +61,304 0.92% 1,499,400
2014-06-09 2014-06-05 0.657 2,310,207 +12,907 0.90% 1,517,920
2014-05-23 2014-05-21 0.632 2,297,300 +51,624 0.89% 1,452,480
2014-05-19 2014-05-15 0.669 2,245,676 +25,813 0.87% 1,503,360
2014-05-13 2014-05-09 0.694 2,219,863 +29,039 0.86% 1,541,120
2014-05-12 2014-05-08 0.682 2,190,824 +16,132 0.85% 1,493,800
2014-05-09 2014-05-07 0.682 2,174,692 +6,453 0.85% 1,482,800
2014-05-08 2014-05-05 0.707 2,168,239 -48,398 0.84% 1,532,160
2014-05-07 2014-05-02 0.707 2,216,637 -3,226 0.86% 1,566,360
2014-05-05 2014-04-30 0.694 2,219,863 +141,968 0.86% 1,541,120
2014-04-11 2014-04-09 0.731 2,077,895 +3,226 0.81% 1,519,840
2014-04-08 2014-04-04 0.731 2,074,669 +12,906 0.81% 1,517,480
2014-04-07 2014-04-03 0.756 2,061,763 +6,454 0.80% 1,559,160
2014-03-28 2014-03-26 0.694 2,055,309 +6,453 0.80% 1,426,880
2014-03-27 2014-03-25 0.682 2,048,856 +177,460 0.80% 1,397,000
2014-03-26 2014-03-24 0.756 1,871,396 +161,327 0.73% 1,415,200
2014-03-25 2014-03-21 0.831 1,710,069 +6,453 0.66% 1,420,400
2014-03-24 2014-03-20 0.855 1,703,616 +177,460 0.66% 1,457,280
2014-03-21 2014-03-19 0.831 1,526,156 -3,227 0.59% 1,267,640
2014-03-13 2014-03-11 0.806 1,529,383 +96,797 0.59% 1,232,400
2014-03-12 2014-03-10 0.843 1,432,586 +22,586 0.56% 1,207,680
2014-03-11 2014-03-07 0.843 1,410,000 +58,077 0.55% 1,188,640
2014-03-10 2014-03-06 0.793 1,351,923 +22,586 0.53% 1,072,640
2014-03-06 2014-03-04 0.781 1,329,337 +3,227 0.52% 1,038,240
2014-03-05 2014-03-03 0.781 1,326,110 +67,757 0.52% 1,035,720
2014-03-04 2014-02-28 0.769 1,258,353 +109,703 0.49% 967,200
2014-03-03 2014-02-27 0.781 1,148,650 +19,359 0.45% 897,120
2014-02-26 2014-02-24 0.756 1,129,291 +16,133 0.44% 854,000
2014-02-25 2014-02-21 0.793 1,113,158 +6,453 0.43% 883,200
2014-02-21 2014-02-19 0.781 1,106,705 +67,757 0.43% 864,360
2014-02-20 2014-02-18 0.793 1,038,948 +19,360 0.40% 824,320
2014-02-19 2014-02-17 0.793 1,019,588 +32,265 0.40% 808,960
2014-02-18 2014-02-14 0.769 987,323 +87,117 0.38% 758,880
2014-02-17 2014-02-13 0.781 900,206 -32,266 0.35% 703,080
2014-02-13 2014-02-11 0.694 932,472 +38,719 0.36% 647,360
2014-02-11 2014-02-07 0.707 893,753 +16,133 0.35% 631,560
2014-02-10 2014-02-06 0.719 877,620 +35,492 0.34% 631,040
2014-02-07 2014-02-05 0.657 842,128 +32,265 0.33% 553,320
2014-02-06 2014-02-04 0.694 809,863 +25,812 0.31% 562,240
2014-02-05 2014-01-30 0.719 784,051 +12,907 0.30% 563,760
2014-02-04 2014-01-28 0.719 771,144 +22,585 0.30% 554,480
2014-01-27 2014-01-23 0.769 748,559 +12,907 0.29% 575,360
2014-01-24 2014-01-22 0.769 735,652 +3,226 0.29% 565,440
2014-01-23 2014-01-21 0.793 732,426 +12,906 0.28% 581,120
2014-01-22 2014-01-20 0.793 719,520 +212,952 0.28% 570,880
2014-01-21 2014-01-17 0.781 506,568 -19,359 0.20% 395,640
2014-01-08 2014-01-06 0.657 525,927 +12,906 0.20% 345,560
2014-01-03 2013-12-31 0.694 513,021 -16,132 0.20% 356,160
2014-01-02 2013-12-27 0.669 529,153 -16,133 0.21% 354,240
2013-12-30 2013-12-24 0.682 545,286 +32,265 0.21% 371,800
2013-12-27 2013-12-20 0.645 513,021 -48,398 0.20% 330,720
2013-12-23 2013-12-19 0.669 561,419 +16,133 0.22% 375,840
2013-12-20 2013-12-18 0.719 545,286 +3,226 0.21% 392,080
2013-12-19 2013-12-17 0.719 542,060 +116,156 0.21% 389,760
2013-12-18 2013-12-16 0.731 425,904 +25,812 0.17% 311,520
2013-12-17 2013-12-13 0.756 400,092 -216,178 0.16% 302,560
2013-12-16 2013-12-12 0.707 616,270 +12,906 0.24% 435,480
2013-12-13 2013-12-11 0.620 603,364 -116,156 0.23% 374,000
2013-12-12 2013-12-10 0.669 719,520 -74,210 0.28% 481,680
2013-12-11 2013-12-09 0.595 793,730 -222,632 0.31% 472,320
2013-12-10 2013-12-06 0.620 1,016,362 +193,593 0.40% 630,000
2013-12-09 2013-12-05 0.558 822,769 +245,217 0.32% 459,000
2013-12-06 2013-12-04 0.570 577,552 +164,554 0.22% 329,360
2013-12-05 2013-12-03 0.632 412,998 +248,444 0.16% 261,120
2013-12-03 2013-11-29 0.502 164,554 +38,719 0.06% 82,620
2013-12-02 2013-11-28 0.496 125,835 +25,812 0.05% 62,400
2013-11-29 2013-11-27 0.521 100,023 -151,648 0.04% 52,080
2013-11-22 2013-11-20 0.465 251,671 +16,133 0.10% 117,000
2013-11-11 2013-11-07 0.471 235,538 -3,226 0.09% 110,960
2013-11-07 2013-11-05 0.452 238,764 +25,812 0.09% 108,040
2013-11-06 2013-11-04 0.452 212,952 +16,133 0.08% 96,360
2013-11-01 2013-10-30 0.452 196,819 +32,265 0.08% 89,060
2013-10-21 2013-10-17 0.459 164,554 +38,719 0.06% 75,480
2013-10-18 2013-10-16 0.471 125,835 +12,906 0.05% 59,280
2013-10-15 2013-10-10 0.496 112,929 +48,398 0.04% 56,000
2013-10-11 2013-10-09 0.483 64,531 -132,288 0.03% 31,200
2013-10-10 2013-10-08 0.483 196,819 +3,226 0.08% 95,160
2013-10-09 2013-10-07 0.508 193,593 +183,913 0.08% 98,400
2013-10-08 2013-10-04 0.496 9,680 -283,936 0.00% 4,800
2013-10-02 2013-09-27 0.397 293,616 +64,531 0.11% 116,480
2013-09-27 2013-09-25 0.397 229,085 +32,266 0.09% 90,880
2013-09-23 2013-09-18 0.409 196,819 +19,359 0.08% 80,520
2013-09-11 2013-09-09 0.434 177,460 +19,359 0.07% 77,000
2013-08-22 2013-08-20 0.446 158,101 -67,757 0.06% 70,560
2013-08-12 2013-08-08 0.415 225,858 -16,133 0.09% 93,800
2013-08-09 2013-08-07 0.397 241,991 +87,117 0.09% 96,000
2013-07-19 2013-07-17 0.409 154,874 -109,703 0.06% 63,360
2013-06-27 2013-06-25 0.397 264,577 -16,132 0.10% 104,960
2013-06-04 2013-05-31 0.471 280,709 -16,133 0.11% 132,240
2013-06-03 2013-05-30 0.459 296,842 -32,266 0.12% 136,160
2013-05-14 2013-05-10 0.446 329,108 -32,265 0.13% 146,880
2013-04-11 2013-04-09 0.409 361,373 +112,929 0.14% 147,840
2013-04-08 2013-04-03 0.446 248,444 -9,680 0.10% 110,880
2013-04-05 2013-04-02 0.422 258,124 +48,399 0.10% 108,800
2013-03-21 2013-03-19 0.422 209,725 +16,132 0.08% 88,400
2013-01-29 2013-01-25 0.477 193,593 -3,226 0.08% 92,400
2013-01-16 2013-01-14 0.477 196,819 -29,039 0.08% 93,940
2013-01-14 2013-01-10 0.440 225,858 +12,906 0.09% 99,400
2013-01-08 2013-01-04 0.459 212,952 +25,812 0.08% 97,680
2012-12-28 2012-12-24 0.432 187,140 +1,790 0.07% 80,813
2012-11-16 2012-11-14 0.507 185,350 -3,195 0.07% 93,960
2012-10-15 2012-10-11 0.482 188,545 +19,174 0.07% 90,860
2012-03-28 2012-03-26 0.476 169,371 -44,740 0.07% 80,560
2012-03-22 2012-03-20 0.482 214,111 +6,392 0.08% 103,180
2012-02-15 2012-02-13 0.469 207,719 +6,391 0.08% 97,500
2012-01-31 2012-01-27 0.501 201,328 -3,196 0.08% 100,800
2012-01-20 2012-01-18 0.426 204,524 +67,110 0.08% 87,040
2011-12-13 2011-12-09 0.476 137,414 +25,565 0.05% 65,360
2011-09-27 2011-09-23 0.507 111,849 +28,761 0.04% 56,700
2011-09-26 2011-09-22 0.532 83,088 +3,196 0.03% 44,200
2011-09-12 2011-09-08 0.557 79,892 +3,196 0.03% 44,500
2011-08-31 2011-08-29 0.588 76,696 +76,696 0.03% 45,120
2011-07-14 2011-07-12 0.624 0 -21,981
2011-07-13 2011-07-11 0.618 21,981 +21,981 0.01% 13,580
2011-07-05 2011-06-30 0.637 0 -3,140
2011-06-16 2011-06-14 0.592 3,140 +3,140 0.00% 1,860
2011-04-15 2011-04-13 0.650 0 -62,802
2011-04-14 2011-04-12 0.637 62,802 +62,802 0.03% 40,000
2011-04-12 2011-04-08 0.650 0 -31,401
2011-04-11 2011-04-07 0.662 31,401 +31,401 0.01% 20,800
2011-01-06 2011-01-04 0.764 0 -47,102
2011-01-03 2010-12-29 0.764 47,102 -25,120 0.02% 36,000
2010-12-28 2010-12-22 0.713 72,222 -9,421 0.03% 51,520
2010-12-22 2010-12-20 0.713 81,643 +15,701 0.03% 58,240
2010-12-02 2010-11-30 0.739 65,942 -131,885 0.03% 48,720
2010-11-30 2010-11-26 0.739 197,827 -40,821 0.08% 146,160
2010-11-26 2010-11-24 0.713 238,648 -34,541 0.10% 170,240
2010-11-25 2010-11-23 0.790 273,189 -81,643 0.11% 215,760
2010-11-24 2010-11-22 0.930 354,832 -47,102 0.14% 329,960
2010-11-23 2010-11-19 0.879 401,934 +62,803 0.16% 353,280
2010-11-22 2010-11-18 0.866 339,131 -18,841 0.14% 293,760
2010-11-19 2010-11-17 0.841 357,972 +6,280 0.14% 300,960
2010-11-16 2010-11-12 0.866 351,692 +53,382 0.14% 304,640
2010-11-15 2010-11-11 0.866 298,310 +241,788 0.12% 258,400
2010-11-08 2010-11-04 0.841 56,522 +21,981 0.02% 47,520
2010-11-03 2010-11-01 0.853 34,541 -12,561 0.01% 29,480
2010-11-02 2010-10-29 0.853 47,102 +47,102 0.02% 40,200
2010-05-17 2010-05-13 0.705 0 -30,630
2010-05-12 2010-05-10 0.679 30,630 -30,630 0.01% 20,800
2010-05-07 2010-05-05 0.679 61,260 +61,260 0.03% 41,600
2010-05-06 2010-05-04 0.679 0 -70,449
2010-05-04 2010-04-30 0.692 70,449 +21,441 0.03% 48,760
2010-04-23 2010-04-21 0.705 49,008 +18,378 0.02% 34,560
2010-04-22 2010-04-20 0.718 30,630 -85,763 0.01% 22,000
2010-04-21 2010-04-19 0.679 116,393 +6,126 0.05% 79,040
2010-04-19 2010-04-15 0.718 110,267 +67,385 0.05% 79,200
2010-04-16 2010-04-14 0.705 42,882 +42,882 0.02% 30,240
2009-10-16 2009-10-14 0.627 0 -33,693
2009-10-15 2009-10-13 0.614 33,693 +33,693 0.01% 20,680
2008-10-10 2008-10-08 0.862 0 -32,173
2008-09-30 2008-09-26 0.875 32,173 +11,699 0.01% 28,160
2008-09-29 2008-09-25 0.862 20,474 +20,474 0.01% 17,640
2008-09-19 2008-09-17 1.108 0 -29,248
2008-09-18 2008-09-16 1.094 29,248 +29,248 0.01% 31,999
2008-09-16 2008-09-11 1.121 0 -14,624
2008-09-02 2008-08-29 1.319 14,624 -17,549 0.01% 19,292
2008-09-01 2008-08-28 1.263 32,173 +821 0.01% 40,637
2008-08-04 2008-07-31 1.333 31,352 -8,550 0.01% 41,800
2008-07-30 2008-07-28 1.305 39,902 -2,851 0.02% 52,080
2008-07-28 2008-07-24 1.263 42,753 +25,652 0.02% 54,001
2008-07-24 2008-07-22 1.235 17,101 -14,251 0.01% 21,120
2008-07-23 2008-07-21 1.235 31,352 -71,254 0.01% 38,720
2008-07-22 2008-07-18 1.207 102,606 +59,853 0.05% 123,840
2008-07-18 2008-07-16 1.291 42,753 -22,801 0.02% 55,201
2008-06-17 2008-06-13 1.207 65,554 +14,251 0.03% 79,120
2008-06-11 2008-06-06 1.291 51,303 +31,352 0.02% 66,240
2008-06-04 2008-06-02 1.403 19,951 -8,551 0.01% 28,000
2008-05-28 2008-05-26 1.403 28,502 +14,251 0.01% 40,000
2008-05-15 2008-05-13 1.403 14,251 +14,251 0.01% 20,000
2008-03-26 2008-03-20 1.403 0 -42,753
2008-03-20 2008-03-18 1.403 42,753 -14,250 0.02% 60,001
2008-03-19 2008-03-17 1.403 57,003 -8,551 0.03% 79,999
2008-03-18 2008-03-14 1.263 65,554 +2,850 0.03% 82,800
2008-03-14 2008-03-12 1.333 62,704 +14,251 0.03% 83,600
2008-03-12 2008-03-10 1.375 48,453 -34,202 0.02% 66,640
2008-03-07 2008-03-05 1.347 82,655 +14,251 0.04% 111,360
2008-03-03 2008-02-28 1.403 68,404 +22,801 0.03% 96,000
2008-02-27 2008-02-25 1.403 45,603 -25,651 0.02% 64,000
2008-02-19 2008-02-15 1.403 71,254 -2,850 0.03% 100,000
2008-02-18 2008-02-14 1.347 74,104 +8,550 0.03% 99,839
2008-01-29 2008-01-25 1.319 65,554 +14,251 0.03% 86,480
2008-01-24 2008-01-22 1.235 51,303 -68,404 0.02% 63,360
2008-01-23 2008-01-21 1.291 119,707 -14,251 0.05% 154,560
2008-01-17 2008-01-15 1.263 133,958 -17,101 0.06% 169,200
2008-01-16 2008-01-14 1.305 151,059 +48,453 0.07% 197,160
2008-01-15 2008-01-11 1.361 102,606 +2,850 0.05% 139,680
2008-01-14 2008-01-10 1.333 99,756 +8,551 0.04% 133,000
2008-01-10 2008-01-08 1.333 91,205 +2,850 0.04% 121,599
2008-01-08 2008-01-04 1.406 88,355 +14,251 0.04% 124,251
2008-01-07 2008-01-03 1.377 74,104 +2,368 0.03% 102,061
2008-01-04 2008-01-02 1.377 71,736 +2,759 0.03% 98,800
2008-01-02 2007-12-27 1.377 68,977 +33,109 0.03% 95,000
2007-12-28 2007-12-24 1.450 35,868 -49,664 0.02% 52,000
2007-12-27 2007-12-20 1.290 85,532 +22,073 0.04% 110,361
2007-12-21 2007-12-19 1.334 63,459 +41,386 0.03% 84,640
2007-12-20 2007-12-18 1.189 22,073 +22,073 0.01% 26,240
2007-07-30 2007-07-26 1.825 0 -45,453
2007-07-27 2007-07-25 1.810 45,453 +45,453 0.02% 82,281
2007-06-26 2007-06-22 1.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top