History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-10-13 | 2025-10-09 | 2.150 | 24,000 | +0 | 0.01% | 51,600 |
| 2025-10-10 | 2025-10-08 | 2.190 | 24,000 | +0 | 0.01% | 52,560 |
| 2025-10-09 | 2025-10-06 | 2.090 | 24,000 | +0 | 0.01% | 50,160 |
| 2025-10-08 | 2025-10-03 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 24,000 | +0 | 0.01% | 50,400 |
| 2025-10-03 | 2025-09-30 | 2.090 | 24,000 | +0 | 0.01% | 50,160 |
| 2025-10-02 | 2025-09-29 | 2.080 | 24,000 | +0 | 0.01% | 49,920 |
| 2025-09-30 | 2025-09-26 | 2.120 | 24,000 | +0 | 0.01% | 50,880 |
| 2025-09-29 | 2025-09-25 | 2.160 | 24,000 | +0 | 0.01% | 51,840 |
| 2025-09-26 | 2025-09-24 | 2.080 | 24,000 | +0 | 0.01% | 49,920 |
| 2025-09-25 | 2025-09-23 | 2.180 | 24,000 | +0 | 0.01% | 52,320 |
| 2025-09-24 | 2025-09-22 | 2.170 | 24,000 | +0 | 0.01% | 52,080 |
| 2025-09-23 | 2025-09-19 | 2.190 | 24,000 | +0 | 0.01% | 52,560 |
| 2025-09-22 | 2025-09-18 | 2.330 | 24,000 | +0 | 0.01% | 55,920 |
| 2025-09-19 | 2025-09-17 | 2.320 | 24,000 | +0 | 0.01% | 55,680 |
| 2025-09-18 | 2025-09-16 | 2.320 | 24,000 | +0 | 0.01% | 55,680 |
| 2025-09-17 | 2025-09-15 | 2.490 | 24,000 | +0 | 0.01% | 59,760 |
| 2025-09-16 | 2025-09-12 | 2.240 | 24,000 | +0 | 0.01% | 53,760 |
| 2025-09-15 | 2025-09-11 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-09-12 | 2025-09-10 | 2.400 | 24,000 | +0 | 0.01% | 57,600 |
| 2025-09-11 | 2025-09-09 | 2.660 | 24,000 | +0 | 0.01% | 63,840 |
| 2025-09-10 | 2025-09-08 | 2.790 | 24,000 | +0 | 0.01% | 66,960 |
| 2025-09-09 | 2025-09-05 | 2.690 | 24,000 | +0 | 0.01% | 64,560 |
| 2025-09-08 | 2025-09-04 | 2.530 | 24,000 | +0 | 0.01% | 60,720 |
| 2025-09-05 | 2025-09-03 | 2.680 | 24,000 | +0 | 0.01% | 64,320 |
| 2025-09-04 | 2025-09-02 | 2.360 | 24,000 | +0 | 0.01% | 56,640 |
| 2025-09-03 | 2025-09-01 | 3.190 | 24,000 | +0 | 0.01% | 76,560 |
| 2025-09-02 | 2025-08-29 | 2.880 | 24,000 | -8,000 | 0.01% | 69,120 |
| 2025-08-27 | 2025-08-25 | 2.320 | 32,000 | +20,000 | 0.01% | 74,240 |
| 2025-08-26 | 2025-08-22 | 2.030 | 12,000 | -8,000 | 0.00% | 24,360 |
| 2025-07-04 | 2025-07-02 | 1.480 | 20,000 | +8,000 | 0.00% | 29,600 |
| 2025-06-13 | 2025-06-11 | 1.480 | 12,000 | +4,000 | 0.00% | 17,760 |
| 2025-05-30 | 2025-05-28 | 1.600 | 8,000 | +4,000 | 0.00% | 12,800 |
| 2025-04-23 | 2025-04-17 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 0 | -20,000 | ||
| 2022-04-20 | 2022-04-14 | 0.900 | 20,000 | +20,000 | 0.01% | 18,000 |
| 2022-04-13 | 2022-04-11 | 0.790 | 0 | -36,000 | ||
| 2022-04-07 | 2022-04-04 | 0.760 | 36,000 | -4,000 | 0.01% | 27,360 |
| 2022-04-06 | 2022-04-01 | 0.790 | 40,000 | +40,000 | 0.01% | 31,600 |
| 2020-05-25 | 2020-05-21 | 1.000 | 0 | -12,000 | ||
| 2019-12-20 | 2019-12-18 | 1.280 | 12,000 | -8,000 | 0.00% | 15,360 |
| 2019-11-22 | 2019-11-20 | 1.540 | 20,000 | +8,000 | 0.01% | 30,800 |
| 2019-09-27 | 2019-09-25 | 1.810 | 12,000 | -8,000 | 0.00% | 21,720 |
| 2019-09-24 | 2019-09-20 | 1.700 | 20,000 | +8,000 | 0.01% | 34,000 |
| 2019-06-21 | 2019-06-19 | 1.530 | 12,000 | -12,000 | 0.00% | 18,360 |
| 2019-06-20 | 2019-06-18 | 1.510 | 24,000 | +12,000 | 0.01% | 36,240 |
| 2019-06-11 | 2019-06-06 | 1.260 | 12,000 | -8,000 | 0.00% | 15,120 |
| 2019-06-06 | 2019-06-04 | 1.270 | 20,000 | -52,000 | 0.01% | 25,400 |
| 2019-05-27 | 2019-05-23 | 1.180 | 72,000 | -12,000 | 0.02% | 84,960 |
| 2019-05-15 | 2019-05-10 | 1.440 | 84,000 | -8,000 | 0.02% | 120,960 |
| 2019-05-14 | 2019-05-09 | 1.440 | 92,000 | +68,000 | 0.02% | 132,480 |
| 2019-05-10 | 2019-05-08 | 1.410 | 24,000 | +12,000 | 0.01% | 33,840 |
| 2019-03-01 | 2019-02-27 | 1.120 | 12,000 | -20,000 | 0.00% | 13,440 |
| 2019-02-14 | 2019-02-12 | 1.100 | 32,000 | -8,000 | 0.01% | 35,200 |
| 2019-02-12 | 2019-02-08 | 1.090 | 40,000 | -24,000 | 0.01% | 43,600 |
| 2019-02-11 | 2019-02-04 | 1.090 | 64,000 | -40,000 | 0.02% | 69,760 |
| 2019-01-31 | 2019-01-29 | 1.030 | 104,000 | +92,000 | 0.03% | 107,120 |
| 2018-07-23 | 2018-07-19 | 1.260 | 12,000 | -20,000 | 0.00% | 15,120 |
| 2018-07-17 | 2018-07-13 | 1.470 | 32,000 | -80,000 | 0.01% | 47,040 |
| 2018-06-26 | 2018-06-22 | 1.480 | 112,000 | -48,000 | 0.03% | 165,760 |
| 2018-06-22 | 2018-06-20 | 1.460 | 160,000 | +112,000 | 0.04% | 233,600 |
| 2018-06-08 | 2018-06-06 | 1.470 | 48,000 | -8,000 | 0.01% | 70,560 |
| 2018-06-01 | 2018-05-30 | 1.480 | 56,000 | -52,000 | 0.01% | 82,880 |
| 2018-05-30 | 2018-05-28 | 1.490 | 108,000 | -20,000 | 0.03% | 160,920 |
| 2018-05-24 | 2018-05-21 | 1.490 | 128,000 | +96,000 | 0.03% | 190,720 |
| 2018-05-14 | 2018-05-10 | 1.370 | 32,000 | +32,000 | 0.01% | 43,840 |
| 2018-05-04 | 2018-05-02 | 1.020 | 0 | -152,000 | ||
| 2018-03-27 | 2018-03-23 | 0.890 | 152,000 | -28,000 | 0.04% | 135,280 |
| 2018-03-26 | 2018-03-22 | 0.890 | 180,000 | -24,000 | 0.05% | 160,200 |
| 2017-10-10 | 2017-10-06 | 0.860 | 204,000 | -12,000 | 0.06% | 175,440 |
| 2017-04-27 | 2017-04-25 | 1.040 | 216,000 | -68,000 | 0.06% | 224,640 |
| 2017-04-05 | 2017-03-31 | 1.150 | 284,000 | -4,000 | 0.08% | 326,600 |
| 2016-10-28 | 2016-10-26 | 1.400 | 288,000 | -60,000 | 0.08% | 403,200 |
| 2016-10-26 | 2016-10-24 | 1.320 | 348,000 | -80,000 | 0.10% | 459,360 |
| 2016-09-29 | 2016-09-27 | 1.260 | 428,000 | -48,000 | 0.12% | 539,280 |
| 2016-09-23 | 2016-09-21 | 1.160 | 476,000 | -4,000 | 0.14% | 552,160 |
| 2016-09-06 | 2016-09-02 | 1.140 | 480,000 | -12,000 | 0.14% | 547,200 |
| 2016-09-02 | 2016-08-31 | 1.110 | 492,000 | -12,000 | 0.14% | 546,120 |
| 2016-08-03 | 2016-07-29 | 1.110 | 504,000 | +20,000 | 0.14% | 559,440 |
| 2016-07-15 | 2016-07-13 | 1.150 | 484,000 | +68,000 | 0.14% | 556,600 |
| 2016-06-28 | 2016-06-24 | 1.040 | 416,000 | -52,000 | 0.12% | 432,640 |
| 2016-05-31 | 2016-05-27 | 1.190 | 468,000 | +20,000 | 0.13% | 556,920 |
| 2016-05-03 | 2016-04-28 | 1.400 | 448,000 | +20,000 | 0.13% | 627,200 |
| 2016-04-28 | 2016-04-26 | 1.410 | 428,000 | +8,000 | 0.12% | 603,480 |
| 2016-04-27 | 2016-04-25 | 1.400 | 420,000 | +64,000 | 0.12% | 588,000 |
| 2016-04-22 | 2016-04-20 | 1.470 | 356,000 | -32,000 | 0.10% | 523,320 |
| 2016-04-21 | 2016-04-19 | 1.510 | 388,000 | -52,000 | 0.11% | 585,880 |
| 2016-04-20 | 2016-04-18 | 1.320 | 440,000 | -20,000 | 0.13% | 580,800 |
| 2016-04-19 | 2016-04-15 | 1.280 | 460,000 | -20,000 | 0.13% | 588,800 |
| 2016-04-18 | 2016-04-14 | 1.240 | 480,000 | -36,000 | 0.14% | 595,200 |
| 2016-04-14 | 2016-04-12 | 1.220 | 516,000 | +36,000 | 0.15% | 629,520 |
| 2016-04-12 | 2016-04-08 | 1.280 | 480,000 | -40,000 | 0.14% | 614,400 |
| 2016-04-08 | 2016-04-06 | 1.230 | 520,000 | -16,000 | 0.15% | 639,600 |
| 2016-04-06 | 2016-04-01 | 1.210 | 536,000 | +36,000 | 0.15% | 648,560 |
| 2016-04-01 | 2016-03-30 | 1.310 | 500,000 | +36,000 | 0.14% | 655,000 |
| 2016-03-29 | 2016-03-23 | 1.390 | 464,000 | +8,000 | 0.13% | 644,960 |
| 2016-03-24 | 2016-03-22 | 1.420 | 456,000 | +24,000 | 0.13% | 647,520 |
| 2016-03-23 | 2016-03-21 | 1.410 | 432,000 | +24,000 | 0.12% | 609,120 |
| 2016-03-21 | 2016-03-17 | 1.480 | 408,000 | -40,000 | 0.12% | 603,840 |
| 2016-03-14 | 2016-03-10 | 1.380 | 448,000 | +12,000 | 0.13% | 618,240 |
| 2016-03-09 | 2016-03-07 | 1.560 | 436,000 | +32,000 | 0.13% | 680,160 |
| 2016-03-08 | 2016-03-04 | 1.610 | 404,000 | +24,000 | 0.12% | 650,440 |
| 2016-03-07 | 2016-03-03 | 1.690 | 380,000 | +16,000 | 0.11% | 642,200 |
| 2016-03-04 | 2016-03-02 | 1.560 | 364,000 | -4,000 | 0.10% | 567,840 |
| 2016-03-01 | 2016-02-26 | 1.410 | 368,000 | -4,000 | 0.11% | 518,880 |
| 2016-02-29 | 2016-02-25 | 1.330 | 372,000 | -64,000 | 0.11% | 494,760 |
| 2016-02-25 | 2016-02-23 | 1.130 | 436,000 | +4,000 | 0.13% | 492,680 |
| 2016-02-24 | 2016-02-22 | 1.130 | 432,000 | -12,000 | 0.12% | 488,160 |
| 2016-02-22 | 2016-02-18 | 1.160 | 444,000 | +48,000 | 0.13% | 515,040 |
| 2016-02-18 | 2016-02-16 | 1.170 | 396,000 | +8,000 | 0.11% | 463,320 |
| 2016-02-02 | 2016-01-29 | 1.260 | 388,000 | -8,000 | 0.11% | 488,880 |
| 2016-01-28 | 2016-01-26 | 1.070 | 396,000 | +4,000 | 0.11% | 423,720 |
| 2016-01-21 | 2016-01-19 | 1.430 | 392,000 | +24,000 | 0.11% | 560,560 |
| 2016-01-19 | 2016-01-15 | 1.360 | 368,000 | +24,000 | 0.11% | 500,480 |
| 2016-01-18 | 2016-01-14 | 1.550 | 344,000 | +4,000 | 0.10% | 533,200 |
| 2016-01-15 | 2016-01-13 | 1.600 | 340,000 | -24,000 | 0.10% | 544,000 |
| 2016-01-14 | 2016-01-12 | 1.440 | 364,000 | -36,000 | 0.10% | 524,160 |
| 2016-01-13 | 2016-01-11 | 1.490 | 400,000 | +4,000 | 0.11% | 596,000 |
| 2016-01-12 | 2016-01-08 | 1.690 | 396,000 | -4,000 | 0.11% | 669,240 |
| 2016-01-11 | 2016-01-07 | 1.720 | 400,000 | +136,000 | 0.11% | 688,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 264,000 | +24,000 | 0.08% | 562,320 |
| 2016-01-06 | 2016-01-04 | 2.210 | 240,000 | -28,000 | 0.07% | 530,400 |
| 2016-01-05 | 2015-12-31 | 2.280 | 268,000 | +4,000 | 0.08% | 611,040 |
| 2016-01-04 | 2015-12-29 | 2.310 | 264,000 | +12,000 | 0.08% | 609,840 |
| 2015-12-30 | 2015-12-28 | 2.460 | 252,000 | +12,000 | 0.07% | 619,920 |
| 2015-12-29 | 2015-12-24 | 2.460 | 240,000 | +40,000 | 0.07% | 590,400 |
| 2015-12-23 | 2015-12-21 | 2.600 | 200,000 | +16,000 | 0.06% | 520,000 |
| 2015-12-22 | 2015-12-18 | 2.380 | 184,000 | -20,000 | 0.05% | 437,920 |
| 2015-12-21 | 2015-12-17 | 2.300 | 204,000 | +16,000 | 0.06% | 469,200 |
| 2015-12-16 | 2015-12-14 | 2.180 | 188,000 | -40,000 | 0.05% | 409,840 |
| 2015-12-15 | 2015-12-11 | 2.150 | 228,000 | +8,000 | 0.07% | 490,200 |
| 2015-12-14 | 2015-12-10 | 2.300 | 220,000 | -20,000 | 0.06% | 506,000 |
| 2015-12-10 | 2015-12-08 | 2.250 | 240,000 | -12,000 | 0.07% | 540,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 252,000 | +48,000 | 0.07% | 592,200 |
| 2015-12-08 | 2015-12-04 | 2.460 | 204,000 | +12,000 | 0.06% | 501,840 |
| 2015-12-07 | 2015-12-03 | 2.180 | 192,000 | -8,000 | 0.06% | 418,560 |
| 2015-12-04 | 2015-12-02 | 2.050 | 200,000 | -28,000 | 0.06% | 410,000 |
| 2015-11-30 | 2015-11-26 | 2.050 | 228,000 | +12,000 | 0.07% | 467,400 |
| 2015-11-25 | 2015-11-23 | 2.020 | 216,000 | -8,000 | 0.06% | 436,320 |
| 2015-11-24 | 2015-11-20 | 2.000 | 224,000 | -12,000 | 0.06% | 448,000 |
| 2015-11-20 | 2015-11-18 | 2.000 | 236,000 | -20,000 | 0.07% | 472,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 256,000 | -16,000 | 0.07% | 512,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 272,000 | +12,000 | 0.08% | 505,920 |
| 2015-11-02 | 2015-10-29 | 1.900 | 260,000 | -12,000 | 0.07% | 494,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 272,000 | +96,000 | 0.08% | 565,760 |
| 2015-10-29 | 2015-10-27 | 2.020 | 176,000 | -12,000 | 0.05% | 355,520 |
| 2015-10-28 | 2015-10-26 | 1.770 | 188,000 | +20,000 | 0.05% | 332,760 |
| 2015-10-16 | 2015-10-14 | 1.580 | 168,000 | +12,000 | 0.05% | 265,440 |
| 2015-10-07 | 2015-10-05 | 1.680 | 156,000 | -200,000 | 0.04% | 262,080 |
| 2015-10-05 | 2015-09-30 | 1.650 | 356,000 | -140,000 | 0.10% | 587,400 |
| 2015-09-24 | 2015-09-22 | 1.470 | 496,000 | -12,000 | 0.14% | 729,120 |
| 2015-09-23 | 2015-09-21 | 1.370 | 508,000 | -36,000 | 0.15% | 695,960 |
| 2015-09-21 | 2015-09-17 | 1.420 | 544,000 | -20,000 | 0.16% | 772,480 |
| 2015-09-18 | 2015-09-16 | 1.430 | 564,000 | +100,000 | 0.16% | 806,520 |
| 2015-09-17 | 2015-09-15 | 1.450 | 464,000 | +152,000 | 0.13% | 672,800 |
| 2015-09-15 | 2015-09-11 | 1.430 | 312,000 | -8,000 | 0.09% | 446,160 |
| 2015-09-08 | 2015-09-04 | 1.390 | 320,000 | -8,000 | 0.09% | 444,800 |
| 2015-08-27 | 2015-08-25 | 1.360 | 328,000 | -40,000 | 0.09% | 446,080 |
| 2015-08-26 | 2015-08-24 | 1.370 | 368,000 | -32,000 | 0.11% | 504,160 |
| 2015-08-25 | 2015-08-21 | 1.410 | 400,000 | -4,000 | 0.11% | 564,000 |
| 2015-08-24 | 2015-08-20 | 1.470 | 404,000 | +40,000 | 0.12% | 593,880 |
| 2015-08-21 | 2015-08-19 | 1.480 | 364,000 | -16,000 | 0.10% | 538,720 |
| 2015-08-17 | 2015-08-13 | 1.560 | 380,000 | -4,000 | 0.11% | 592,800 |
| 2015-08-14 | 2015-08-12 | 1.570 | 384,000 | +4,000 | 0.11% | 602,880 |
| 2015-08-13 | 2015-08-11 | 1.600 | 380,000 | -16,000 | 0.11% | 608,000 |
| 2015-08-12 | 2015-08-10 | 1.800 | 396,000 | -24,000 | 0.11% | 712,800 |
| 2015-08-11 | 2015-08-07 | 2.727 | 420,000 | -8,000 | 0.12% | 1,145,498 |
| 2015-08-10 | 2015-08-06 | 2.690 | 428,000 | +85,986 | 0.12% | 1,151,399 |
| 2015-08-07 | 2015-08-05 | 2.814 | 342,014 | -16,133 | 0.13% | 962,481 |
| 2015-08-06 | 2015-08-04 | 2.827 | 358,147 | +67,758 | 0.14% | 1,012,321 |
| 2015-08-05 | 2015-08-03 | 2.690 | 290,389 | +16,133 | 0.11% | 781,200 |
| 2015-08-04 | 2015-07-31 | 2.678 | 274,256 | -45,172 | 0.11% | 734,399 |
| 2015-08-03 | 2015-07-30 | 2.628 | 319,428 | +41,945 | 0.12% | 839,520 |
| 2015-07-31 | 2015-07-29 | 2.579 | 277,483 | +38,719 | 0.11% | 715,520 |
| 2015-07-16 | 2015-07-14 | 2.033 | 238,764 | +16,132 | 0.09% | 485,439 |
| 2015-07-15 | 2015-07-13 | 1.822 | 222,632 | -16,132 | 0.09% | 405,721 |
| 2015-07-14 | 2015-07-10 | 1.463 | 238,764 | -25,813 | 0.09% | 349,279 |
| 2015-07-10 | 2015-07-08 | 0.992 | 264,577 | +29,039 | 0.10% | 262,400 |
| 2015-07-09 | 2015-07-07 | 1.413 | 235,538 | +3,227 | 0.09% | 332,880 |
| 2015-07-08 | 2015-07-06 | 1.612 | 232,311 | +16,132 | 0.09% | 374,400 |
| 2015-06-26 | 2015-06-24 | 2.157 | 216,179 | +80,664 | 0.08% | 466,321 |
| 2015-05-18 | 2015-05-14 | 1.612 | 135,515 | -22,586 | 0.05% | 218,400 |
| 2015-05-08 | 2015-05-06 | 1.587 | 158,101 | +80,664 | 0.06% | 250,880 |
| 2015-04-20 | 2015-04-16 | 1.302 | 77,437 | -29,039 | 0.03% | 100,800 |
| 2015-03-05 | 2015-03-03 | 0.979 | 106,476 | +12,906 | 0.04% | 104,280 |
| 2015-03-04 | 2015-03-02 | 0.979 | 93,570 | +9,680 | 0.04% | 91,640 |
| 2014-12-30 | 2014-12-24 | 1.029 | 83,890 | -3,227 | 0.03% | 86,320 |
| 2014-10-16 | 2014-10-14 | 1.091 | 87,117 | +32,266 | 0.03% | 95,040 |
| 2014-08-07 | 2014-08-05 | 0.905 | 54,851 | -48,398 | 0.02% | 49,640 |
| 2014-08-06 | 2014-08-04 | 0.930 | 103,249 | +32,265 | 0.04% | 96,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 70,984 | -3,227 | 0.03% | 61,600 |
| 2014-08-01 | 2014-07-30 | 0.930 | 74,211 | -32,265 | 0.03% | 69,000 |
| 2014-07-23 | 2014-07-21 | 0.781 | 106,476 | -19,359 | 0.04% | 83,160 |
| 2014-07-14 | 2014-07-10 | 0.769 | 125,835 | -29,039 | 0.05% | 96,720 |
| 2014-06-09 | 2014-06-05 | 0.657 | 154,874 | -35,492 | 0.06% | 101,760 |
| 2014-05-07 | 2014-05-02 | 0.707 | 190,366 | +29,039 | 0.07% | 134,520 |
| 2014-04-09 | 2014-04-07 | 0.731 | 161,327 | +25,812 | 0.06% | 118,000 |
| 2014-04-07 | 2014-04-03 | 0.756 | 135,515 | -16,133 | 0.05% | 102,480 |
| 2014-04-01 | 2014-03-28 | 0.731 | 151,648 | +16,133 | 0.06% | 110,920 |
| 2014-03-27 | 2014-03-25 | 0.682 | 135,515 | +22,586 | 0.05% | 92,400 |
| 2014-02-14 | 2014-02-12 | 0.707 | 112,929 | +6,453 | 0.04% | 79,800 |
| 2014-01-23 | 2014-01-21 | 0.793 | 106,476 | -16,133 | 0.04% | 84,480 |
| 2014-01-22 | 2014-01-20 | 0.793 | 122,609 | +16,133 | 0.05% | 97,280 |
| 2014-01-10 | 2014-01-08 | 0.632 | 106,476 | -96,796 | 0.04% | 67,320 |
| 2014-01-06 | 2014-01-02 | 0.645 | 203,272 | +96,796 | 0.08% | 131,040 |
| 2013-12-19 | 2013-12-17 | 0.719 | 106,476 | +22,586 | 0.04% | 76,560 |
| 2013-12-16 | 2013-12-12 | 0.707 | 83,890 | -16,133 | 0.03% | 59,280 |
| 2013-12-06 | 2013-12-04 | 0.570 | 100,023 | +32,266 | 0.04% | 57,040 |
| 2013-12-03 | 2013-11-29 | 0.502 | 67,757 | +54,851 | 0.03% | 34,020 |
| 2013-10-10 | 2013-10-08 | 0.483 | 12,906 | -48,398 | 0.01% | 6,240 |
| 2013-10-09 | 2013-10-07 | 0.508 | 61,304 | +48,398 | 0.02% | 31,160 |
| 2013-01-21 | 2013-01-17 | 0.471 | 12,906 | +12,906 | 0.01% | 6,080 |
| 2009-05-07 | 2009-05-05 | 0.559 | 0 | -9,009 | ||
| 2009-01-05 | 2008-12-31 | 0.684 | 9,009 | +234 | 0.00% | 6,160 |
| 2008-09-01 | 2008-08-28 | 1.263 | 8,775 | +224 | 0.00% | 11,084 |
| 2008-06-04 | 2008-06-02 | 1.403 | 8,551 | +8,551 | 0.00% | 12,001 |
| 2008-02-19 | 2008-02-15 | 1.403 | 0 | -57,003 | ||
| 2008-01-07 | 2008-01-03 | 1.377 | 57,003 | +1,821 | 0.03% | 78,509 |
| 2007-08-30 | 2007-08-28 | 1.287 | 55,182 | +1,708 | 0.03% | 70,998 |
| 2007-07-27 | 2007-07-25 | 1.810 | 53,474 | -53,473 | 0.03% | 96,801 |
| 2007-07-19 | 2007-07-17 | 1.317 | 106,947 | -53,474 | 0.05% | 140,800 |
| 2007-07-18 | 2007-07-16 | 1.317 | 160,421 | -53,473 | 0.08% | 211,200 |
| 2007-06-27 | 2007-06-25 | 1.302 | 213,894 | -53,474 | 0.10% | 278,399 |
| 2007-06-26 | 2007-06-22 | 1.242 | 267,368 | 0.13% | 332,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy