History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,452,000 | +0 | 0.33% | 3,252,480 |
| 2025-10-13 | 2025-10-09 | 2.150 | 1,452,000 | +0 | 0.33% | 3,121,800 |
| 2025-10-10 | 2025-10-08 | 2.190 | 1,452,000 | -24,000 | 0.33% | 3,179,880 |
| 2025-10-08 | 2025-10-03 | 2.000 | 1,476,000 | -8,000 | 0.33% | 2,952,000 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,484,000 | +116,000 | 0.33% | 3,101,560 |
| 2025-09-30 | 2025-09-26 | 2.120 | 1,368,000 | -4,000 | 0.31% | 2,900,160 |
| 2025-09-29 | 2025-09-25 | 2.160 | 1,372,000 | +4,000 | 0.31% | 2,963,520 |
| 2025-09-26 | 2025-09-24 | 2.080 | 1,368,000 | +8,000 | 0.31% | 2,845,440 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,360,000 | +4,000 | 0.30% | 2,951,200 |
| 2025-09-23 | 2025-09-19 | 2.190 | 1,356,000 | +36,000 | 0.30% | 2,969,640 |
| 2025-09-22 | 2025-09-18 | 2.330 | 1,320,000 | +16,000 | 0.30% | 3,075,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 1,304,000 | -100,000 | 0.29% | 3,025,280 |
| 2025-09-18 | 2025-09-16 | 2.320 | 1,404,000 | -84,000 | 0.31% | 3,257,280 |
| 2025-09-17 | 2025-09-15 | 2.490 | 1,488,000 | -40,000 | 0.33% | 3,705,120 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,528,000 | +100,000 | 0.35% | 3,422,720 |
| 2025-09-15 | 2025-09-11 | 2.400 | 1,428,000 | +24,000 | 0.33% | 3,427,200 |
| 2025-09-12 | 2025-09-10 | 2.400 | 1,404,000 | -12,000 | 0.33% | 3,369,600 |
| 2025-09-11 | 2025-09-09 | 2.660 | 1,416,000 | -332,000 | 0.33% | 3,766,560 |
| 2025-09-09 | 2025-09-05 | 2.690 | 1,748,000 | -16,000 | 0.40% | 4,702,120 |
| 2025-09-08 | 2025-09-04 | 2.530 | 1,764,000 | -84,000 | 0.41% | 4,462,920 |
| 2025-09-05 | 2025-09-03 | 2.680 | 1,848,000 | -20,000 | 0.43% | 4,952,640 |
| 2025-09-04 | 2025-09-02 | 2.360 | 1,868,000 | +428,000 | 0.43% | 4,408,480 |
| 2025-09-03 | 2025-09-01 | 3.190 | 1,440,000 | +272,000 | 0.33% | 4,593,600 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,168,000 | -200,000 | 0.27% | 3,363,840 |
| 2025-09-01 | 2025-08-28 | 3.080 | 1,368,000 | +40,000 | 0.32% | 4,213,440 |
| 2025-08-29 | 2025-08-27 | 2.280 | 1,328,000 | +4,000 | 0.31% | 3,027,840 |
| 2025-08-28 | 2025-08-26 | 2.100 | 1,324,000 | +68,000 | 0.31% | 2,780,400 |
| 2025-08-27 | 2025-08-25 | 2.320 | 1,256,000 | +64,000 | 0.29% | 2,913,920 |
| 2025-08-26 | 2025-08-22 | 2.030 | 1,192,000 | +92,000 | 0.28% | 2,419,760 |
| 2025-08-25 | 2025-08-21 | 1.210 | 1,100,000 | +68,000 | 0.25% | 1,331,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,032,000 | +32,000 | 0.24% | 1,217,760 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,000,000 | +120,000 | 0.23% | 1,180,000 |
| 2025-08-20 | 2025-08-18 | 1.510 | 880,000 | -208,000 | 0.20% | 1,328,800 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,088,000 | +76,000 | 0.25% | 1,555,840 |
| 2025-08-15 | 2025-08-13 | 1.430 | 1,012,000 | +24,000 | 0.23% | 1,447,160 |
| 2025-08-14 | 2025-08-12 | 1.490 | 988,000 | +356,000 | 0.23% | 1,472,120 |
| 2025-08-12 | 2025-08-08 | 1.400 | 632,000 | -72,000 | 0.15% | 884,800 |
| 2025-08-11 | 2025-08-07 | 1.400 | 704,000 | -24,000 | 0.16% | 985,600 |
| 2025-08-08 | 2025-08-06 | 1.410 | 728,000 | +96,000 | 0.17% | 1,026,480 |
| 2025-08-06 | 2025-08-04 | 1.410 | 632,000 | -40,000 | 0.15% | 891,120 |
| 2025-08-05 | 2025-08-01 | 1.400 | 672,000 | +40,000 | 0.16% | 940,800 |
| 2025-08-01 | 2025-07-30 | 1.410 | 632,000 | -28,000 | 0.15% | 891,120 |
| 2025-07-31 | 2025-07-29 | 1.440 | 660,000 | +48,000 | 0.15% | 950,400 |
| 2025-07-25 | 2025-07-23 | 1.380 | 612,000 | -44,000 | 0.14% | 844,560 |
| 2025-07-24 | 2025-07-22 | 1.430 | 656,000 | +56,000 | 0.15% | 938,080 |
| 2025-07-23 | 2025-07-21 | 1.410 | 600,000 | +28,000 | 0.14% | 846,000 |
| 2025-07-17 | 2025-07-15 | 1.450 | 572,000 | -72,000 | 0.13% | 829,400 |
| 2025-07-16 | 2025-07-14 | 1.430 | 644,000 | +72,000 | 0.15% | 920,920 |
| 2025-07-09 | 2025-07-07 | 1.460 | 572,000 | +20,000 | 0.13% | 835,120 |
| 2025-07-07 | 2025-07-03 | 1.500 | 552,000 | -56,000 | 0.13% | 828,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 608,000 | +56,000 | 0.14% | 899,840 |
| 2025-07-03 | 2025-06-30 | 1.700 | 552,000 | +8,000 | 0.13% | 938,400 |
| 2025-07-02 | 2025-06-27 | 1.600 | 544,000 | -20,000 | 0.13% | 870,400 |
| 2025-06-26 | 2025-06-24 | 1.520 | 564,000 | +16,000 | 0.13% | 857,280 |
| 2025-06-24 | 2025-06-20 | 1.540 | 548,000 | -44,000 | 0.13% | 843,920 |
| 2025-06-23 | 2025-06-19 | 1.540 | 592,000 | +44,000 | 0.14% | 911,680 |
| 2025-06-20 | 2025-06-18 | 1.510 | 548,000 | -4,000 | 0.13% | 827,480 |
| 2025-06-18 | 2025-06-16 | 1.600 | 552,000 | -20,000 | 0.13% | 883,200 |
| 2025-06-17 | 2025-06-13 | 1.470 | 572,000 | -40,000 | 0.13% | 840,840 |
| 2025-06-16 | 2025-06-12 | 1.500 | 612,000 | +44,000 | 0.14% | 918,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 568,000 | -56,000 | 0.13% | 840,640 |
| 2025-06-12 | 2025-06-10 | 1.500 | 624,000 | +56,000 | 0.14% | 936,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 568,000 | +4,000 | 0.13% | 908,800 |
| 2025-06-10 | 2025-06-06 | 1.600 | 564,000 | -24,000 | 0.13% | 902,400 |
| 2025-06-06 | 2025-06-04 | 1.500 | 588,000 | +24,000 | 0.14% | 882,000 |
| 2025-05-30 | 2025-05-28 | 1.600 | 564,000 | -64,000 | 0.13% | 902,400 |
| 2025-05-29 | 2025-05-27 | 1.630 | 628,000 | +72,000 | 0.15% | 1,023,640 |
| 2025-05-28 | 2025-05-26 | 1.650 | 556,000 | +28,000 | 0.13% | 917,400 |
| 2025-05-27 | 2025-05-23 | 1.720 | 528,000 | -56,000 | 0.12% | 908,160 |
| 2025-05-26 | 2025-05-22 | 1.800 | 584,000 | +56,000 | 0.14% | 1,051,200 |
| 2025-05-23 | 2025-05-21 | 1.850 | 528,000 | +8,000 | 0.12% | 976,800 |
| 2025-05-15 | 2025-05-13 | 1.870 | 520,000 | -52,000 | 0.12% | 972,400 |
| 2025-05-14 | 2025-05-12 | 1.850 | 572,000 | +24,000 | 0.13% | 1,058,200 |
| 2025-05-13 | 2025-05-09 | 1.910 | 548,000 | +28,000 | 0.13% | 1,046,680 |
| 2025-05-12 | 2025-05-08 | 1.900 | 520,000 | -32,000 | 0.12% | 988,000 |
| 2025-05-09 | 2025-05-07 | 1.920 | 552,000 | +36,000 | 0.13% | 1,059,840 |
| 2025-05-08 | 2025-05-06 | 1.920 | 516,000 | -40,000 | 0.12% | 990,720 |
| 2025-05-07 | 2025-05-02 | 1.900 | 556,000 | +60,000 | 0.13% | 1,056,400 |
| 2025-05-06 | 2025-04-30 | 2.000 | 496,000 | -4,000 | 0.11% | 992,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 500,000 | +8,000 | 0.12% | 940,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 492,000 | -72,000 | 0.11% | 984,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 564,000 | +60,000 | 0.13% | 1,128,000 |
| 2025-04-28 | 2025-04-24 | 2.040 | 504,000 | -36,000 | 0.12% | 1,028,160 |
| 2025-04-25 | 2025-04-23 | 2.030 | 540,000 | +48,000 | 0.13% | 1,096,200 |
| 2025-04-23 | 2025-04-17 | 2.000 | 492,000 | +12,000 | 0.11% | 984,000 |
| 2025-04-14 | 2025-04-10 | 2.040 | 480,000 | +4,000 | 0.11% | 979,200 |
| 2025-04-11 | 2025-04-09 | 1.820 | 476,000 | -64,000 | 0.11% | 866,320 |
| 2025-04-09 | 2025-04-07 | 2.140 | 540,000 | +44,000 | 0.13% | 1,155,600 |
| 2025-04-08 | 2025-04-03 | 2.400 | 496,000 | -16,000 | 0.11% | 1,190,400 |
| 2025-04-07 | 2025-04-02 | 2.490 | 512,000 | +16,000 | 0.12% | 1,274,880 |
| 2025-04-02 | 2025-03-31 | 2.520 | 496,000 | -72,000 | 0.11% | 1,249,920 |
| 2025-04-01 | 2025-03-28 | 2.440 | 568,000 | +72,000 | 0.13% | 1,385,920 |
| 2025-03-27 | 2025-03-25 | 2.500 | 496,000 | +8,000 | 0.11% | 1,240,000 |
| 2025-03-24 | 2025-03-20 | 2.700 | 488,000 | -8,000 | 0.11% | 1,317,600 |
| 2025-03-21 | 2025-03-19 | 2.870 | 496,000 | +12,000 | 0.11% | 1,423,520 |
| 2025-03-20 | 2025-03-18 | 2.810 | 484,000 | -16,000 | 0.11% | 1,360,040 |
| 2025-03-19 | 2025-03-17 | 2.700 | 500,000 | +8,000 | 0.12% | 1,350,000 |
| 2025-03-18 | 2025-03-14 | 2.790 | 492,000 | +8,000 | 0.11% | 1,372,680 |
| 2025-03-13 | 2025-03-11 | 2.700 | 484,000 | +8,000 | 0.11% | 1,306,800 |
| 2025-03-12 | 2025-03-10 | 3.020 | 476,000 | -8,000 | 0.11% | 1,437,520 |
| 2025-03-11 | 2025-03-07 | 2.510 | 484,000 | -20,000 | 0.11% | 1,214,840 |
| 2025-03-10 | 2025-03-06 | 2.500 | 504,000 | +16,000 | 0.12% | 1,260,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 488,000 | -16,000 | 0.12% | 1,244,400 |
| 2025-03-06 | 2025-03-04 | 2.500 | 504,000 | +32,000 | 0.12% | 1,260,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 472,000 | -32,000 | 0.11% | 1,180,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 504,000 | -28,000 | 0.12% | 1,275,120 |
| 2025-03-03 | 2025-02-27 | 2.520 | 532,000 | -16,000 | 0.13% | 1,340,640 |
| 2025-02-28 | 2025-02-26 | 2.510 | 548,000 | +20,000 | 0.13% | 1,375,480 |
| 2025-02-27 | 2025-02-25 | 2.500 | 528,000 | -52,000 | 0.12% | 1,320,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 580,000 | -44,000 | 0.14% | 1,490,600 |
| 2025-02-25 | 2025-02-21 | 2.210 | 624,000 | -68,000 | 0.15% | 1,379,040 |
| 2025-02-24 | 2025-02-20 | 2.000 | 692,000 | +32,000 | 0.16% | 1,384,000 |
| 2025-02-21 | 2025-02-19 | 2.060 | 660,000 | +36,000 | 0.16% | 1,359,600 |
| 2025-02-19 | 2025-02-17 | 2.030 | 624,000 | -40,000 | 0.15% | 1,266,720 |
| 2025-02-18 | 2025-02-14 | 2.070 | 664,000 | +20,000 | 0.16% | 1,374,480 |
| 2025-02-14 | 2025-02-12 | 2.080 | 644,000 | -40,000 | 0.15% | 1,339,520 |
| 2025-02-13 | 2025-02-11 | 2.080 | 684,000 | -60,000 | 0.16% | 1,422,720 |
| 2025-02-12 | 2025-02-10 | 2.130 | 744,000 | +100,000 | 0.18% | 1,584,720 |
| 2025-02-11 | 2025-02-07 | 2.150 | 644,000 | -76,000 | 0.15% | 1,384,600 |
| 2025-02-10 | 2025-02-06 | 2.150 | 720,000 | +96,000 | 0.17% | 1,548,000 |
| 2025-02-07 | 2025-02-05 | 2.150 | 624,000 | -76,000 | 0.15% | 1,341,600 |
| 2025-02-06 | 2025-02-04 | 2.160 | 700,000 | +76,000 | 0.17% | 1,512,000 |
| 2025-02-05 | 2025-02-03 | 2.210 | 624,000 | -4,000 | 0.15% | 1,379,040 |
| 2025-02-04 | 2025-01-28 | 2.080 | 628,000 | -60,000 | 0.15% | 1,306,240 |
| 2025-02-03 | 2025-01-24 | 1.950 | 688,000 | +60,000 | 0.16% | 1,341,600 |
| 2025-01-23 | 2025-01-21 | 2.040 | 628,000 | -12,000 | 0.15% | 1,281,120 |
| 2025-01-22 | 2025-01-20 | 1.980 | 640,000 | -48,000 | 0.15% | 1,267,200 |
| 2025-01-21 | 2025-01-17 | 1.900 | 688,000 | +12,000 | 0.16% | 1,307,200 |
| 2025-01-20 | 2025-01-16 | 1.740 | 676,000 | -36,000 | 0.16% | 1,176,240 |
| 2025-01-17 | 2025-01-15 | 1.780 | 712,000 | +28,000 | 0.17% | 1,267,360 |
| 2024-12-06 | 2024-12-04 | 1.650 | 684,000 | -964,000 | 0.16% | 1,128,600 |
| 2024-11-27 | 2024-11-25 | 1.570 | 1,648,000 | +84,000 | 0.39% | 2,587,360 |
| 2024-11-22 | 2024-11-20 | 1.700 | 1,564,000 | -52,000 | 0.37% | 2,658,800 |
| 2024-11-21 | 2024-11-19 | 1.750 | 1,616,000 | -36,000 | 0.38% | 2,828,000 |
| 2024-11-20 | 2024-11-18 | 1.770 | 1,652,000 | -24,000 | 0.40% | 2,924,040 |
| 2024-11-19 | 2024-11-15 | 1.780 | 1,676,000 | -80,000 | 0.41% | 2,983,280 |
| 2024-11-18 | 2024-11-14 | 1.820 | 1,756,000 | -60,000 | 0.43% | 3,195,920 |
| 2024-11-15 | 2024-11-13 | 1.830 | 1,816,000 | -60,000 | 0.44% | 3,323,280 |
| 2024-11-14 | 2024-11-12 | 1.820 | 1,876,000 | -32,000 | 0.45% | 3,414,320 |
| 2024-11-13 | 2024-11-11 | 1.830 | 1,908,000 | -72,000 | 0.46% | 3,491,640 |
| 2024-11-12 | 2024-11-08 | 1.740 | 1,980,000 | +8,000 | 0.48% | 3,445,200 |
| 2024-11-08 | 2024-11-06 | 1.460 | 1,972,000 | -20,000 | 0.48% | 2,879,120 |
| 2024-11-07 | 2024-11-05 | 1.360 | 1,992,000 | +44,000 | 0.48% | 2,709,120 |
| 2024-11-06 | 2024-11-04 | 1.260 | 1,948,000 | +36,000 | 0.47% | 2,454,480 |
| 2024-10-23 | 2024-10-21 | 1.240 | 1,912,000 | +420,000 | 0.46% | 2,370,880 |
| 2024-10-08 | 2024-10-04 | 1.270 | 1,492,000 | +20,000 | 0.36% | 1,894,840 |
| 2024-09-05 | 2024-09-03 | 1.340 | 1,472,000 | +20,000 | 0.36% | 1,972,480 |
| 2024-08-15 | 2024-08-13 | 1.230 | 1,452,000 | -8,000 | 0.35% | 1,785,960 |
| 2024-07-29 | 2024-07-25 | 1.390 | 1,460,000 | -308,000 | 0.35% | 2,029,400 |
| 2024-07-12 | 2024-07-10 | 1.720 | 1,768,000 | -132,000 | 0.43% | 3,040,960 |
| 2024-07-08 | 2024-07-04 | 1.670 | 1,900,000 | -4,000 | 0.46% | 3,173,000 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,904,000 | -588,000 | 0.46% | 2,894,080 |
| 2024-06-28 | 2024-06-26 | 1.530 | 2,492,000 | +4,000 | 0.60% | 3,812,760 |
| 2024-05-31 | 2024-05-29 | 1.040 | 2,488,000 | -1,500,000 | 0.60% | 2,587,520 |
| 2024-04-10 | 2024-04-08 | 1.130 | 3,988,000 | +8,000 | 0.97% | 4,506,440 |
| 2024-04-09 | 2024-04-05 | 1.200 | 3,980,000 | +4,000 | 0.96% | 4,776,000 |
| 2024-01-09 | 2024-01-05 | 1.320 | 3,976,000 | -20,000 | 0.96% | 5,248,320 |
| 2024-01-08 | 2024-01-04 | 1.280 | 3,996,000 | -8,000 | 0.97% | 5,114,880 |
| 2024-01-03 | 2023-12-29 | 1.320 | 4,004,000 | +28,000 | 0.97% | 5,285,280 |
| 2023-11-28 | 2023-11-24 | 1.190 | 3,976,000 | -8,000 | 0.96% | 4,731,440 |
| 2023-11-24 | 2023-11-22 | 1.190 | 3,984,000 | -4,000 | 0.97% | 4,740,960 |
| 2023-11-22 | 2023-11-20 | 1.090 | 3,988,000 | +12,000 | 0.97% | 4,346,920 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,976,000 | +3,564,000 | 0.96% | 3,260,320 |
| 2023-11-03 | 2023-11-01 | 0.680 | 412,000 | -32,000 | 0.11% | 280,160 |
| 2023-11-01 | 2023-10-30 | 0.680 | 444,000 | -32,000 | 0.12% | 301,920 |
| 2023-10-09 | 2023-10-05 | 0.650 | 476,000 | -20,000 | 0.12% | 309,400 |
| 2023-10-06 | 2023-10-04 | 0.560 | 496,000 | -24,000 | 0.13% | 277,760 |
| 2023-10-05 | 2023-10-03 | 0.620 | 520,000 | -36,000 | 0.14% | 322,400 |
| 2023-10-04 | 2023-09-29 | 0.620 | 556,000 | -28,000 | 0.15% | 344,720 |
| 2023-10-03 | 2023-09-28 | 0.620 | 584,000 | -24,000 | 0.15% | 362,080 |
| 2023-09-19 | 2023-09-15 | 0.670 | 608,000 | -8,000 | 0.16% | 407,360 |
| 2023-09-18 | 2023-09-14 | 0.650 | 616,000 | -20,000 | 0.16% | 400,400 |
| 2023-03-30 | 2023-03-28 | 0.720 | 636,000 | -24,000 | 0.17% | 457,920 |
| 2023-01-04 | 2022-12-30 | 0.680 | 660,000 | -4,000 | 0.17% | 448,800 |
| 2022-12-21 | 2022-12-19 | 0.680 | 664,000 | +4,000 | 0.17% | 451,520 |
| 2022-11-03 | 2022-11-01 | 0.700 | 660,000 | -4,000 | 0.17% | 462,000 |
| 2022-10-27 | 2022-10-25 | 0.680 | 664,000 | -4,000 | 0.17% | 451,520 |
| 2022-10-26 | 2022-10-24 | 0.630 | 668,000 | -4,000 | 0.17% | 420,840 |
| 2022-10-12 | 2022-10-10 | 0.700 | 672,000 | -24,000 | 0.18% | 470,400 |
| 2022-09-30 | 2022-09-28 | 0.780 | 696,000 | -16,000 | 0.18% | 542,880 |
| 2022-03-14 | 2022-03-10 | 0.960 | 712,000 | +40,000 | 0.19% | 683,520 |
| 2021-12-09 | 2021-12-07 | 0.750 | 672,000 | +12,000 | 0.18% | 504,000 |
| 2021-11-29 | 2021-11-25 | 0.700 | 660,000 | +12,000 | 0.17% | 462,000 |
| 2021-06-17 | 2021-06-15 | 0.800 | 648,000 | -20,000 | 0.17% | 518,400 |
| 2020-05-27 | 2020-05-25 | 1.000 | 668,000 | -12,000 | 0.17% | 668,000 |
| 2020-05-26 | 2020-05-22 | 0.990 | 680,000 | -4,000 | 0.18% | 673,200 |
| 2020-01-10 | 2020-01-08 | 1.500 | 684,000 | -76,000 | 0.18% | 1,026,000 |
| 2020-01-03 | 2019-12-31 | 1.500 | 760,000 | -8,000 | 0.20% | 1,140,000 |
| 2019-12-23 | 2019-12-19 | 1.400 | 768,000 | -20,000 | 0.20% | 1,075,200 |
| 2019-12-12 | 2019-12-10 | 1.410 | 788,000 | +32,000 | 0.21% | 1,111,080 |
| 2019-12-11 | 2019-12-09 | 1.560 | 756,000 | +4,000 | 0.20% | 1,179,360 |
| 2019-12-04 | 2019-12-02 | 1.490 | 752,000 | -8,000 | 0.20% | 1,120,480 |
| 2019-11-28 | 2019-11-26 | 1.400 | 760,000 | -24,000 | 0.20% | 1,064,000 |
| 2019-11-26 | 2019-11-22 | 1.420 | 784,000 | -64,000 | 0.20% | 1,113,280 |
| 2019-11-25 | 2019-11-21 | 1.440 | 848,000 | +176,000 | 0.22% | 1,221,120 |
| 2019-11-22 | 2019-11-20 | 1.540 | 672,000 | -16,000 | 0.18% | 1,034,880 |
| 2019-11-21 | 2019-11-19 | 1.540 | 688,000 | +120,000 | 0.18% | 1,059,520 |
| 2019-11-19 | 2019-11-15 | 1.730 | 568,000 | -52,000 | 0.15% | 982,640 |
| 2019-11-18 | 2019-11-14 | 1.710 | 620,000 | +52,000 | 0.16% | 1,060,200 |
| 2019-10-18 | 2019-10-16 | 1.780 | 568,000 | -24,000 | 0.15% | 1,011,040 |
| 2019-10-17 | 2019-10-15 | 1.780 | 592,000 | +24,000 | 0.15% | 1,053,760 |
| 2019-09-25 | 2019-09-23 | 1.800 | 568,000 | -44,000 | 0.15% | 1,022,400 |
| 2019-09-24 | 2019-09-20 | 1.700 | 612,000 | -76,000 | 0.16% | 1,040,400 |
| 2019-09-19 | 2019-09-17 | 1.800 | 688,000 | +56,000 | 0.18% | 1,238,400 |
| 2019-09-18 | 2019-09-16 | 1.980 | 632,000 | +44,000 | 0.17% | 1,251,360 |
| 2019-08-12 | 2019-08-08 | 2.420 | 588,000 | -4,000 | 0.15% | 1,422,960 |
| 2019-08-09 | 2019-08-07 | 2.460 | 592,000 | -92,000 | 0.15% | 1,456,320 |
| 2019-08-08 | 2019-08-06 | 2.330 | 684,000 | +20,000 | 0.18% | 1,593,720 |
| 2019-08-07 | 2019-08-05 | 2.320 | 664,000 | +16,000 | 0.17% | 1,540,480 |
| 2019-08-05 | 2019-08-01 | 2.370 | 648,000 | +12,000 | 0.17% | 1,535,760 |
| 2019-08-02 | 2019-07-31 | 2.500 | 636,000 | -140,000 | 0.17% | 1,590,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 776,000 | +68,000 | 0.20% | 1,520,960 |
| 2019-07-31 | 2019-07-29 | 1.750 | 708,000 | -28,000 | 0.18% | 1,239,000 |
| 2019-07-30 | 2019-07-26 | 1.610 | 736,000 | +20,000 | 0.19% | 1,184,960 |
| 2019-07-29 | 2019-07-25 | 1.550 | 716,000 | +40,000 | 0.19% | 1,109,800 |
| 2019-07-26 | 2019-07-24 | 1.640 | 676,000 | +20,000 | 0.18% | 1,108,640 |
| 2019-07-10 | 2019-07-08 | 1.490 | 656,000 | -44,000 | 0.17% | 977,440 |
| 2019-07-09 | 2019-07-05 | 1.510 | 700,000 | -36,000 | 0.18% | 1,057,000 |
| 2019-07-02 | 2019-06-27 | 1.560 | 736,000 | +12,000 | 0.19% | 1,148,160 |
| 2019-06-25 | 2019-06-21 | 1.470 | 724,000 | -80,000 | 0.19% | 1,064,280 |
| 2019-06-24 | 2019-06-20 | 1.570 | 804,000 | -8,000 | 0.21% | 1,262,280 |
| 2019-06-21 | 2019-06-19 | 1.530 | 812,000 | +68,000 | 0.21% | 1,242,360 |
| 2019-06-20 | 2019-06-18 | 1.510 | 744,000 | +8,000 | 0.19% | 1,123,440 |
| 2019-06-19 | 2019-06-17 | 1.380 | 736,000 | -140,000 | 0.19% | 1,015,680 |
| 2019-06-18 | 2019-06-14 | 1.240 | 876,000 | -28,000 | 0.23% | 1,086,240 |
| 2019-06-17 | 2019-06-13 | 1.240 | 904,000 | +168,000 | 0.24% | 1,120,960 |
| 2019-06-14 | 2019-06-12 | 1.210 | 736,000 | -28,000 | 0.19% | 890,560 |
| 2019-06-10 | 2019-06-05 | 1.260 | 764,000 | -12,000 | 0.20% | 962,640 |
| 2019-06-03 | 2019-05-30 | 1.210 | 776,000 | -140,000 | 0.20% | 938,960 |
| 2019-05-30 | 2019-05-28 | 1.190 | 916,000 | -28,000 | 0.24% | 1,090,040 |
| 2019-05-29 | 2019-05-27 | 1.210 | 944,000 | -48,000 | 0.25% | 1,142,240 |
| 2019-05-28 | 2019-05-24 | 1.230 | 992,000 | +92,000 | 0.26% | 1,220,160 |
| 2019-05-27 | 2019-05-23 | 1.180 | 900,000 | -100,000 | 0.24% | 1,062,000 |
| 2019-05-24 | 2019-05-22 | 1.100 | 1,000,000 | -28,000 | 0.26% | 1,100,000 |
| 2019-05-23 | 2019-05-21 | 1.130 | 1,028,000 | -44,000 | 0.27% | 1,161,640 |
| 2019-05-21 | 2019-05-17 | 1.280 | 1,072,000 | +24,000 | 0.28% | 1,372,160 |
| 2019-05-17 | 2019-05-15 | 1.300 | 1,048,000 | -36,000 | 0.27% | 1,362,400 |
| 2019-05-16 | 2019-05-14 | 1.390 | 1,084,000 | -92,000 | 0.28% | 1,506,760 |
| 2019-05-15 | 2019-05-10 | 1.440 | 1,176,000 | -108,000 | 0.31% | 1,693,440 |
| 2019-05-14 | 2019-05-09 | 1.440 | 1,284,000 | -8,000 | 0.34% | 1,848,960 |
| 2019-05-10 | 2019-05-08 | 1.410 | 1,292,000 | +316,000 | 0.34% | 1,821,720 |
| 2019-03-25 | 2019-03-21 | 1.120 | 976,000 | +52,000 | 0.26% | 1,093,120 |
| 2019-02-26 | 2019-02-22 | 1.060 | 924,000 | +12,000 | 0.24% | 979,440 |
| 2019-02-13 | 2019-02-11 | 1.070 | 912,000 | +68,000 | 0.24% | 975,840 |
| 2019-02-11 | 2019-02-04 | 1.090 | 844,000 | +200,000 | 0.22% | 919,960 |
| 2019-02-08 | 2019-01-31 | 1.110 | 644,000 | -20,000 | 0.17% | 714,840 |
| 2019-02-01 | 2019-01-30 | 1.090 | 664,000 | +20,000 | 0.17% | 723,760 |
| 2019-01-31 | 2019-01-29 | 1.030 | 644,000 | -12,000 | 0.17% | 663,320 |
| 2019-01-30 | 2019-01-28 | 1.120 | 656,000 | -56,000 | 0.17% | 734,720 |
| 2018-07-27 | 2018-07-25 | 1.370 | 712,000 | +80,000 | 0.19% | 975,440 |
| 2018-07-26 | 2018-07-24 | 1.450 | 632,000 | -88,000 | 0.17% | 916,400 |
| 2018-07-24 | 2018-07-20 | 1.470 | 720,000 | -812,000 | 0.19% | 1,058,400 |
| 2018-07-23 | 2018-07-19 | 1.260 | 1,532,000 | +660,000 | 0.40% | 1,930,320 |
| 2018-07-20 | 2018-07-18 | 1.480 | 872,000 | +32,000 | 0.23% | 1,290,560 |
| 2018-07-18 | 2018-07-16 | 1.470 | 840,000 | +52,000 | 0.22% | 1,234,800 |
| 2018-07-17 | 2018-07-13 | 1.470 | 788,000 | -1,112,000 | 0.21% | 1,158,360 |
| 2018-06-25 | 2018-06-21 | 1.470 | 1,900,000 | -20,000 | 0.50% | 2,793,000 |
| 2018-06-22 | 2018-06-20 | 1.460 | 1,920,000 | +88,000 | 0.50% | 2,803,200 |
| 2018-06-21 | 2018-06-19 | 1.470 | 1,832,000 | -20,000 | 0.48% | 2,693,040 |
| 2018-06-08 | 2018-06-06 | 1.470 | 1,852,000 | +20,000 | 0.48% | 2,722,440 |
| 2018-06-05 | 2018-06-01 | 1.460 | 1,832,000 | +120,000 | 0.48% | 2,674,720 |
| 2018-06-04 | 2018-05-31 | 1.470 | 1,712,000 | +44,000 | 0.45% | 2,516,640 |
| 2018-05-31 | 2018-05-29 | 1.470 | 1,668,000 | +444,000 | 0.44% | 2,451,960 |
| 2018-05-30 | 2018-05-28 | 1.490 | 1,224,000 | -8,000 | 0.32% | 1,823,760 |
| 2018-05-25 | 2018-05-23 | 1.490 | 1,232,000 | -256,000 | 0.32% | 1,835,680 |
| 2018-05-24 | 2018-05-21 | 1.490 | 1,488,000 | -176,000 | 0.39% | 2,217,120 |
| 2018-05-14 | 2018-05-10 | 1.370 | 1,664,000 | +28,000 | 0.43% | 2,279,680 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,636,000 | -28,000 | 0.43% | 2,159,520 |
| 2018-05-10 | 2018-05-08 | 1.320 | 1,664,000 | -8,000 | 0.43% | 2,196,480 |
| 2018-05-09 | 2018-05-07 | 1.150 | 1,672,000 | -52,000 | 0.44% | 1,922,800 |
| 2018-05-08 | 2018-05-04 | 1.180 | 1,724,000 | -520,000 | 0.45% | 2,034,320 |
| 2018-05-07 | 2018-05-03 | 1.170 | 2,244,000 | +60,000 | 0.59% | 2,625,480 |
| 2018-05-04 | 2018-05-02 | 1.020 | 2,184,000 | -316,000 | 0.57% | 2,227,680 |
| 2018-05-03 | 2018-04-30 | 0.900 | 2,500,000 | +68,000 | 0.65% | 2,250,000 |
| 2018-04-30 | 2018-04-26 | 0.760 | 2,432,000 | -40,000 | 0.64% | 1,848,320 |
| 2018-04-24 | 2018-04-20 | 0.800 | 2,472,000 | -100,000 | 0.65% | 1,977,600 |
| 2018-04-23 | 2018-04-19 | 0.820 | 2,572,000 | -100,000 | 0.67% | 2,109,040 |
| 2018-03-29 | 2018-03-27 | 0.900 | 2,672,000 | +8,000 | 0.70% | 2,404,800 |
| 2018-03-09 | 2018-03-07 | 0.850 | 2,664,000 | -16,000 | 0.70% | 2,264,400 |
| 2018-02-26 | 2018-02-22 | 0.830 | 2,680,000 | +8,000 | 0.70% | 2,224,400 |
| 2018-02-13 | 2018-02-09 | 0.740 | 2,672,000 | -140,000 | 0.70% | 1,977,280 |
| 2018-02-12 | 2018-02-08 | 0.780 | 2,812,000 | -36,000 | 0.73% | 2,193,360 |
| 2018-02-09 | 2018-02-07 | 0.780 | 2,848,000 | -32,000 | 0.74% | 2,221,440 |
| 2018-02-08 | 2018-02-06 | 0.770 | 2,880,000 | -84,000 | 0.75% | 2,217,600 |
| 2018-02-07 | 2018-02-05 | 0.810 | 2,964,000 | -16,000 | 0.77% | 2,400,840 |
| 2018-02-05 | 2018-02-01 | 0.810 | 2,980,000 | -56,000 | 0.78% | 2,413,800 |
| 2018-02-02 | 2018-01-31 | 0.840 | 3,036,000 | -32,000 | 0.79% | 2,550,240 |
| 2018-02-01 | 2018-01-30 | 0.850 | 3,068,000 | -68,000 | 0.80% | 2,607,800 |
| 2018-01-31 | 2018-01-29 | 0.840 | 3,136,000 | +28,000 | 0.82% | 2,634,240 |
| 2018-01-30 | 2018-01-26 | 0.820 | 3,108,000 | -488,000 | 0.81% | 2,548,560 |
| 2018-01-26 | 2018-01-24 | 0.840 | 3,596,000 | -28,000 | 0.94% | 3,020,640 |
| 2018-01-24 | 2018-01-22 | 0.810 | 3,624,000 | -228,000 | 0.95% | 2,935,440 |
| 2018-01-18 | 2018-01-16 | 0.850 | 3,852,000 | -8,000 | 1.01% | 3,274,200 |
| 2018-01-12 | 2018-01-10 | 0.850 | 3,860,000 | -8,000 | 1.01% | 3,281,000 |
| 2017-12-29 | 2017-12-27 | 0.850 | 3,868,000 | -68,000 | 1.01% | 3,287,800 |
| 2017-12-22 | 2017-12-20 | 0.840 | 3,936,000 | -20,000 | 1.03% | 3,306,240 |
| 2017-12-12 | 2017-12-08 | 0.850 | 3,956,000 | +8,000 | 1.03% | 3,362,600 |
| 2017-11-15 | 2017-11-13 | 0.920 | 3,948,000 | +20,000 | 1.13% | 3,632,160 |
| 2017-11-13 | 2017-11-09 | 0.980 | 3,928,000 | -60,000 | 1.13% | 3,849,440 |
| 2017-11-02 | 2017-10-31 | 0.870 | 3,988,000 | -8,000 | 1.15% | 3,469,560 |
| 2017-10-31 | 2017-10-27 | 0.900 | 3,996,000 | +92,000 | 1.15% | 3,596,400 |
| 2017-10-23 | 2017-10-19 | 0.850 | 3,904,000 | -20,000 | 1.12% | 3,318,400 |
| 2017-10-20 | 2017-10-18 | 0.870 | 3,924,000 | +472,000 | 1.13% | 3,413,880 |
| 2017-10-17 | 2017-10-13 | 0.850 | 3,452,000 | +20,000 | 0.99% | 2,934,200 |
| 2017-10-11 | 2017-10-09 | 0.860 | 3,432,000 | +8,000 | 0.99% | 2,951,520 |
| 2017-09-28 | 2017-09-26 | 0.870 | 3,424,000 | +32,000 | 0.98% | 2,978,880 |
| 2017-09-21 | 2017-09-19 | 0.920 | 3,392,000 | +32,000 | 0.97% | 3,120,640 |
| 2017-09-20 | 2017-09-18 | 0.850 | 3,360,000 | +20,000 | 0.97% | 2,856,000 |
| 2017-08-15 | 2017-08-11 | 0.780 | 3,340,000 | -12,000 | 0.96% | 2,605,200 |
| 2017-08-04 | 2017-08-02 | 0.880 | 3,352,000 | -20,000 | 0.96% | 2,949,760 |
| 2017-07-31 | 2017-07-27 | 0.920 | 3,372,000 | +8,000 | 0.97% | 3,102,240 |
| 2017-07-19 | 2017-07-17 | 0.980 | 3,364,000 | -12,000 | 0.97% | 3,296,720 |
| 2017-07-18 | 2017-07-14 | 0.980 | 3,376,000 | -8,000 | 0.97% | 3,308,480 |
| 2017-07-07 | 2017-07-05 | 0.950 | 3,384,000 | -20,000 | 0.97% | 3,214,800 |
| 2017-06-30 | 2017-06-28 | 0.990 | 3,404,000 | +4,000 | 0.98% | 3,369,960 |
| 2017-06-28 | 2017-06-26 | 1.060 | 3,400,000 | +24,000 | 0.98% | 3,604,000 |
| 2017-06-21 | 2017-06-19 | 1.100 | 3,376,000 | +340,000 | 0.97% | 3,713,600 |
| 2017-06-20 | 2017-06-16 | 1.120 | 3,036,000 | +188,000 | 0.87% | 3,400,320 |
| 2017-06-19 | 2017-06-15 | 1.040 | 2,848,000 | +900,000 | 0.82% | 2,961,920 |
| 2017-06-15 | 2017-06-13 | 1.040 | 1,948,000 | -92,000 | 0.56% | 2,025,920 |
| 2017-06-12 | 2017-06-08 | 1.000 | 2,040,000 | +20,000 | 0.59% | 2,040,000 |
| 2017-06-02 | 2017-05-31 | 1.040 | 2,020,000 | +52,000 | 0.58% | 2,100,800 |
| 2017-05-26 | 2017-05-24 | 1.080 | 1,968,000 | -40,000 | 0.57% | 2,125,440 |
| 2017-05-25 | 2017-05-23 | 1.080 | 2,008,000 | +72,000 | 0.58% | 2,168,640 |
| 2017-05-24 | 2017-05-22 | 0.960 | 1,936,000 | -8,000 | 0.56% | 1,858,560 |
| 2017-05-19 | 2017-05-17 | 1.000 | 1,944,000 | -28,000 | 0.56% | 1,944,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 1,972,000 | -28,000 | 0.57% | 1,735,360 |
| 2017-05-17 | 2017-05-15 | 0.890 | 2,000,000 | -36,000 | 0.57% | 1,780,000 |
| 2017-05-16 | 2017-05-12 | 0.970 | 2,036,000 | -4,000 | 0.59% | 1,974,920 |
| 2017-05-15 | 2017-05-11 | 0.990 | 2,040,000 | -40,000 | 0.59% | 2,019,600 |
| 2017-04-27 | 2017-04-25 | 1.040 | 2,080,000 | -8,000 | 0.60% | 2,163,200 |
| 2017-04-10 | 2017-04-06 | 1.120 | 2,088,000 | +8,000 | 0.60% | 2,338,560 |
| 2017-03-13 | 2017-03-09 | 1.150 | 2,080,000 | -120,000 | 0.60% | 2,392,000 |
| 2017-03-02 | 2017-02-28 | 1.160 | 2,200,000 | -32,000 | 0.63% | 2,552,000 |
| 2017-02-27 | 2017-02-23 | 1.140 | 2,232,000 | +32,000 | 0.64% | 2,544,480 |
| 2017-02-23 | 2017-02-21 | 1.150 | 2,200,000 | -20,000 | 0.63% | 2,530,000 |
| 2017-02-21 | 2017-02-17 | 1.170 | 2,220,000 | -48,000 | 0.64% | 2,597,400 |
| 2017-02-17 | 2017-02-15 | 1.150 | 2,268,000 | +20,000 | 0.65% | 2,608,200 |
| 2017-02-14 | 2017-02-10 | 1.160 | 2,248,000 | +40,000 | 0.65% | 2,607,680 |
| 2017-02-13 | 2017-02-09 | 1.130 | 2,208,000 | +40,000 | 0.63% | 2,495,040 |
| 2017-01-26 | 2017-01-24 | 1.160 | 2,168,000 | -16,000 | 0.62% | 2,514,880 |
| 2017-01-25 | 2017-01-23 | 1.160 | 2,184,000 | -4,000 | 0.63% | 2,533,440 |
| 2017-01-24 | 2017-01-20 | 1.190 | 2,188,000 | -24,000 | 0.63% | 2,603,720 |
| 2017-01-20 | 2017-01-18 | 1.180 | 2,212,000 | -12,000 | 0.64% | 2,610,160 |
| 2017-01-16 | 2017-01-12 | 1.200 | 2,224,000 | -60,000 | 0.64% | 2,668,800 |
| 2017-01-09 | 2017-01-05 | 1.190 | 2,284,000 | -20,000 | 0.66% | 2,717,960 |
| 2016-12-14 | 2016-12-12 | 1.170 | 2,304,000 | +8,000 | 0.66% | 2,695,680 |
| 2016-12-08 | 2016-12-06 | 1.210 | 2,296,000 | +4,000 | 0.66% | 2,778,160 |
| 2016-11-30 | 2016-11-28 | 1.270 | 2,292,000 | -8,000 | 0.66% | 2,910,840 |
| 2016-11-29 | 2016-11-25 | 1.250 | 2,300,000 | -4,000 | 0.66% | 2,875,000 |
| 2016-11-25 | 2016-11-23 | 1.240 | 2,304,000 | +28,000 | 0.66% | 2,856,960 |
| 2016-11-18 | 2016-11-16 | 1.270 | 2,276,000 | -60,000 | 0.65% | 2,890,520 |
| 2016-11-16 | 2016-11-14 | 1.210 | 2,336,000 | -12,000 | 0.67% | 2,826,560 |
| 2016-11-14 | 2016-11-10 | 1.220 | 2,348,000 | -100,000 | 0.67% | 2,864,560 |
| 2016-11-11 | 2016-11-09 | 1.200 | 2,448,000 | -40,000 | 0.70% | 2,937,600 |
| 2016-11-10 | 2016-11-08 | 1.230 | 2,488,000 | -124,000 | 0.72% | 3,060,240 |
| 2016-11-09 | 2016-11-07 | 1.230 | 2,612,000 | -208,000 | 0.75% | 3,212,760 |
| 2016-11-07 | 2016-11-03 | 1.270 | 2,820,000 | -36,000 | 0.81% | 3,581,400 |
| 2016-11-04 | 2016-11-02 | 1.290 | 2,856,000 | -28,000 | 0.82% | 3,684,240 |
| 2016-11-03 | 2016-11-01 | 1.340 | 2,884,000 | -12,000 | 0.83% | 3,864,560 |
| 2016-11-01 | 2016-10-28 | 1.400 | 2,896,000 | -8,000 | 0.83% | 4,054,400 |
| 2016-10-28 | 2016-10-26 | 1.400 | 2,904,000 | -16,000 | 0.83% | 4,065,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 2,920,000 | +344,000 | 0.84% | 4,117,200 |
| 2016-10-26 | 2016-10-24 | 1.320 | 2,576,000 | +144,000 | 0.74% | 3,400,320 |
| 2016-10-25 | 2016-10-20 | 1.140 | 2,432,000 | +8,000 | 0.70% | 2,772,480 |
| 2016-10-20 | 2016-10-18 | 1.170 | 2,424,000 | -40,000 | 0.70% | 2,836,080 |
| 2016-10-19 | 2016-10-17 | 1.150 | 2,464,000 | -8,000 | 0.71% | 2,833,600 |
| 2016-10-18 | 2016-10-14 | 1.180 | 2,472,000 | +8,000 | 0.71% | 2,916,960 |
| 2016-10-17 | 2016-10-13 | 1.180 | 2,464,000 | -8,000 | 0.71% | 2,907,520 |
| 2016-10-11 | 2016-10-06 | 1.160 | 2,472,000 | +8,000 | 0.71% | 2,867,520 |
| 2016-10-06 | 2016-10-04 | 1.160 | 2,464,000 | -108,000 | 0.71% | 2,858,240 |
| 2016-10-04 | 2016-09-30 | 1.180 | 2,572,000 | +20,000 | 0.74% | 3,034,960 |
| 2016-10-03 | 2016-09-29 | 1.200 | 2,552,000 | -16,000 | 0.73% | 3,062,400 |
| 2016-09-29 | 2016-09-27 | 1.260 | 2,568,000 | +100,000 | 0.74% | 3,235,680 |
| 2016-09-27 | 2016-09-23 | 1.160 | 2,468,000 | -12,000 | 0.71% | 2,862,880 |
| 2016-09-26 | 2016-09-22 | 1.160 | 2,480,000 | -52,000 | 0.71% | 2,876,800 |
| 2016-09-23 | 2016-09-21 | 1.160 | 2,532,000 | -20,000 | 0.73% | 2,937,120 |
| 2016-09-15 | 2016-09-13 | 1.140 | 2,552,000 | +20,000 | 0.73% | 2,909,280 |
| 2016-09-13 | 2016-09-09 | 1.170 | 2,532,000 | -232,000 | 0.73% | 2,962,440 |
| 2016-09-09 | 2016-09-07 | 1.190 | 2,764,000 | -24,000 | 0.79% | 3,289,160 |
| 2016-09-08 | 2016-09-06 | 1.210 | 2,788,000 | +12,000 | 0.80% | 3,373,480 |
| 2016-09-05 | 2016-09-01 | 1.160 | 2,776,000 | -28,000 | 0.80% | 3,220,160 |
| 2016-09-02 | 2016-08-31 | 1.110 | 2,804,000 | -12,000 | 0.81% | 3,112,440 |
| 2016-08-22 | 2016-08-18 | 1.140 | 2,816,000 | -8,000 | 0.81% | 3,210,240 |
| 2016-08-11 | 2016-08-09 | 1.150 | 2,824,000 | +28,000 | 0.81% | 3,247,600 |
| 2016-08-09 | 2016-08-05 | 1.160 | 2,796,000 | +24,000 | 0.80% | 3,243,360 |
| 2016-08-08 | 2016-08-04 | 1.180 | 2,772,000 | -24,000 | 0.80% | 3,270,960 |
| 2016-08-05 | 2016-08-03 | 1.180 | 2,796,000 | -72,000 | 0.80% | 3,299,280 |
| 2016-08-04 | 2016-08-01 | 1.100 | 2,868,000 | +24,000 | 0.82% | 3,154,800 |
| 2016-08-03 | 2016-07-29 | 1.110 | 2,844,000 | -104,000 | 0.82% | 3,156,840 |
| 2016-07-29 | 2016-07-27 | 1.230 | 2,948,000 | -72,000 | 0.85% | 3,626,040 |
| 2016-07-22 | 2016-07-20 | 1.270 | 3,020,000 | -96,000 | 0.87% | 3,835,400 |
| 2016-07-20 | 2016-07-18 | 1.290 | 3,116,000 | +40,000 | 0.90% | 4,019,640 |
| 2016-07-19 | 2016-07-15 | 1.230 | 3,076,000 | +44,000 | 0.88% | 3,783,480 |
| 2016-07-18 | 2016-07-14 | 1.130 | 3,032,000 | -24,000 | 0.87% | 3,426,160 |
| 2016-07-15 | 2016-07-13 | 1.150 | 3,056,000 | -28,000 | 0.88% | 3,514,400 |
| 2016-07-14 | 2016-07-12 | 1.120 | 3,084,000 | -12,000 | 0.89% | 3,454,080 |
| 2016-07-12 | 2016-07-08 | 1.060 | 3,096,000 | -8,000 | 0.89% | 3,281,760 |
| 2016-06-28 | 2016-06-24 | 1.040 | 3,104,000 | +20,000 | 0.89% | 3,228,160 |
| 2016-06-24 | 2016-06-22 | 1.140 | 3,084,000 | -8,000 | 0.89% | 3,515,760 |
| 2016-06-22 | 2016-06-20 | 1.120 | 3,092,000 | +32,000 | 0.89% | 3,463,040 |
| 2016-06-20 | 2016-06-16 | 1.150 | 3,060,000 | +28,000 | 0.88% | 3,519,000 |
| 2016-06-17 | 2016-06-15 | 1.160 | 3,032,000 | +12,000 | 0.87% | 3,517,120 |
| 2016-06-15 | 2016-06-13 | 1.140 | 3,020,000 | +40,000 | 0.87% | 3,442,800 |
| 2016-06-14 | 2016-06-10 | 1.210 | 2,980,000 | +20,000 | 0.86% | 3,605,800 |
| 2016-06-13 | 2016-06-08 | 1.150 | 2,960,000 | +20,000 | 0.85% | 3,404,000 |
| 2016-06-08 | 2016-06-06 | 1.180 | 2,940,000 | +4,000 | 0.85% | 3,469,200 |
| 2016-06-07 | 2016-06-03 | 1.140 | 2,936,000 | +24,000 | 0.84% | 3,347,040 |
| 2016-06-02 | 2016-05-31 | 1.150 | 2,912,000 | +40,000 | 0.84% | 3,348,800 |
| 2016-05-26 | 2016-05-24 | 1.190 | 2,872,000 | -20,000 | 0.83% | 3,417,680 |
| 2016-05-24 | 2016-05-20 | 1.250 | 2,892,000 | -24,000 | 0.83% | 3,615,000 |
| 2016-05-20 | 2016-05-18 | 1.180 | 2,916,000 | +56,000 | 0.84% | 3,440,880 |
| 2016-05-13 | 2016-05-11 | 1.260 | 2,860,000 | -116,000 | 0.82% | 3,603,600 |
| 2016-05-12 | 2016-05-10 | 1.270 | 2,976,000 | +116,000 | 0.86% | 3,779,520 |
| 2016-05-11 | 2016-05-09 | 1.280 | 2,860,000 | -12,000 | 0.82% | 3,660,800 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,872,000 | -156,000 | 0.83% | 3,676,160 |
| 2016-05-09 | 2016-05-05 | 1.350 | 3,028,000 | +232,000 | 0.87% | 4,087,800 |
| 2016-05-03 | 2016-04-28 | 1.400 | 2,796,000 | +68,000 | 0.80% | 3,914,400 |
| 2016-04-28 | 2016-04-26 | 1.410 | 2,728,000 | -20,000 | 0.78% | 3,846,480 |
| 2016-04-27 | 2016-04-25 | 1.400 | 2,748,000 | -136,000 | 0.79% | 3,847,200 |
| 2016-04-26 | 2016-04-22 | 1.480 | 2,884,000 | -52,000 | 0.83% | 4,268,320 |
| 2016-04-25 | 2016-04-21 | 1.410 | 2,936,000 | -48,000 | 0.84% | 4,139,760 |
| 2016-04-22 | 2016-04-20 | 1.470 | 2,984,000 | -176,000 | 0.86% | 4,386,480 |
| 2016-04-21 | 2016-04-19 | 1.510 | 3,160,000 | +424,000 | 0.91% | 4,771,600 |
| 2016-04-20 | 2016-04-18 | 1.320 | 2,736,000 | -124,000 | 0.79% | 3,611,520 |
| 2016-04-19 | 2016-04-15 | 1.280 | 2,860,000 | +188,000 | 0.82% | 3,660,800 |
| 2016-04-15 | 2016-04-13 | 1.260 | 2,672,000 | +96,000 | 0.77% | 3,366,720 |
| 2016-04-14 | 2016-04-12 | 1.220 | 2,576,000 | +16,000 | 0.74% | 3,142,720 |
| 2016-04-08 | 2016-04-06 | 1.230 | 2,560,000 | +44,000 | 0.74% | 3,148,800 |
| 2016-04-07 | 2016-04-05 | 1.220 | 2,516,000 | -60,000 | 0.72% | 3,069,520 |
| 2016-04-06 | 2016-04-01 | 1.210 | 2,576,000 | +4,000 | 0.74% | 3,116,960 |
| 2016-04-05 | 2016-03-31 | 1.280 | 2,572,000 | +232,000 | 0.74% | 3,292,160 |
| 2016-04-01 | 2016-03-30 | 1.310 | 2,340,000 | -48,000 | 0.67% | 3,065,400 |
| 2016-03-30 | 2016-03-24 | 1.410 | 2,388,000 | -60,000 | 0.69% | 3,367,080 |
| 2016-03-29 | 2016-03-23 | 1.390 | 2,448,000 | +12,000 | 0.70% | 3,402,720 |
| 2016-03-24 | 2016-03-22 | 1.420 | 2,436,000 | +4,000 | 0.70% | 3,459,120 |
| 2016-03-23 | 2016-03-21 | 1.410 | 2,432,000 | -96,000 | 0.70% | 3,429,120 |
| 2016-03-22 | 2016-03-18 | 1.440 | 2,528,000 | +160,000 | 0.73% | 3,640,320 |
| 2016-03-21 | 2016-03-17 | 1.480 | 2,368,000 | +48,000 | 0.68% | 3,504,640 |
| 2016-03-18 | 2016-03-16 | 1.360 | 2,320,000 | +4,000 | 0.67% | 3,155,200 |
| 2016-03-16 | 2016-03-14 | 1.390 | 2,316,000 | -40,000 | 0.67% | 3,219,240 |
| 2016-03-14 | 2016-03-10 | 1.380 | 2,356,000 | +4,000 | 0.68% | 3,251,280 |
| 2016-03-10 | 2016-03-08 | 1.520 | 2,352,000 | -20,000 | 0.68% | 3,575,040 |
| 2016-03-09 | 2016-03-07 | 1.560 | 2,372,000 | -36,000 | 0.68% | 3,700,320 |
| 2016-03-08 | 2016-03-04 | 1.610 | 2,408,000 | +52,000 | 0.69% | 3,876,880 |
| 2016-03-07 | 2016-03-03 | 1.690 | 2,356,000 | +124,000 | 0.68% | 3,981,640 |
| 2016-03-04 | 2016-03-02 | 1.560 | 2,232,000 | -4,000 | 0.64% | 3,481,920 |
| 2016-03-03 | 2016-03-01 | 1.310 | 2,236,000 | -4,000 | 0.64% | 2,929,160 |
| 2016-03-01 | 2016-02-26 | 1.410 | 2,240,000 | -232,000 | 0.64% | 3,158,400 |
| 2016-02-29 | 2016-02-25 | 1.330 | 2,472,000 | -88,000 | 0.71% | 3,287,760 |
| 2016-02-26 | 2016-02-24 | 1.140 | 2,560,000 | +8,000 | 0.74% | 2,918,400 |
| 2016-02-25 | 2016-02-23 | 1.130 | 2,552,000 | +244,000 | 0.73% | 2,883,760 |
| 2016-02-24 | 2016-02-22 | 1.130 | 2,308,000 | +96,000 | 0.66% | 2,608,040 |
| 2016-02-23 | 2016-02-19 | 1.110 | 2,212,000 | +4,000 | 0.64% | 2,455,320 |
| 2016-02-22 | 2016-02-18 | 1.160 | 2,208,000 | -4,000 | 0.63% | 2,561,280 |
| 2016-02-19 | 2016-02-17 | 1.160 | 2,212,000 | -4,000 | 0.64% | 2,565,920 |
| 2016-02-18 | 2016-02-16 | 1.170 | 2,216,000 | +12,000 | 0.64% | 2,592,720 |
| 2016-02-17 | 2016-02-15 | 1.150 | 2,204,000 | +12,000 | 0.63% | 2,534,600 |
| 2016-02-12 | 2016-02-05 | 1.210 | 2,192,000 | +44,000 | 0.63% | 2,652,320 |
| 2016-02-11 | 2016-02-04 | 1.210 | 2,148,000 | +56,000 | 0.62% | 2,599,080 |
| 2016-02-04 | 2016-02-02 | 1.240 | 2,092,000 | -68,000 | 0.60% | 2,594,080 |
| 2016-02-03 | 2016-02-01 | 1.220 | 2,160,000 | +40,000 | 0.62% | 2,635,200 |
| 2016-02-02 | 2016-01-29 | 1.260 | 2,120,000 | -16,000 | 0.61% | 2,671,200 |
| 2016-02-01 | 2016-01-28 | 1.170 | 2,136,000 | +52,000 | 0.61% | 2,499,120 |
| 2016-01-29 | 2016-01-27 | 1.160 | 2,084,000 | -84,000 | 0.60% | 2,417,440 |
| 2016-01-28 | 2016-01-26 | 1.070 | 2,168,000 | +8,000 | 0.62% | 2,319,760 |
| 2016-01-27 | 2016-01-25 | 1.200 | 2,160,000 | -180,000 | 0.62% | 2,592,000 |
| 2016-01-26 | 2016-01-22 | 1.210 | 2,340,000 | -40,000 | 0.67% | 2,831,400 |
| 2016-01-25 | 2016-01-21 | 1.160 | 2,380,000 | -36,000 | 0.68% | 2,760,800 |
| 2016-01-22 | 2016-01-20 | 1.250 | 2,416,000 | +8,000 | 0.69% | 3,020,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 2,408,000 | -72,000 | 0.69% | 3,443,440 |
| 2016-01-20 | 2016-01-18 | 1.380 | 2,480,000 | +120,000 | 0.71% | 3,422,400 |
| 2016-01-19 | 2016-01-15 | 1.360 | 2,360,000 | -64,000 | 0.68% | 3,209,600 |
| 2016-01-18 | 2016-01-14 | 1.550 | 2,424,000 | +216,000 | 0.70% | 3,757,200 |
| 2016-01-15 | 2016-01-13 | 1.600 | 2,208,000 | -620,000 | 0.63% | 3,532,800 |
| 2016-01-14 | 2016-01-12 | 1.440 | 2,828,000 | -60,000 | 0.81% | 4,072,320 |
| 2016-01-13 | 2016-01-11 | 1.490 | 2,888,000 | -116,000 | 0.83% | 4,303,120 |
| 2016-01-12 | 2016-01-08 | 1.690 | 3,004,000 | -180,000 | 0.86% | 5,076,760 |
| 2016-01-11 | 2016-01-07 | 1.720 | 3,184,000 | -64,000 | 0.92% | 5,476,480 |
| 2016-01-08 | 2016-01-06 | 2.000 | 3,248,000 | +300,000 | 0.93% | 6,496,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 2,948,000 | +12,000 | 0.85% | 6,279,240 |
| 2016-01-06 | 2016-01-04 | 2.210 | 2,936,000 | +8,000 | 0.84% | 6,488,560 |
| 2016-01-05 | 2015-12-31 | 2.280 | 2,928,000 | -84,000 | 0.84% | 6,675,840 |
| 2016-01-04 | 2015-12-29 | 2.310 | 3,012,000 | +172,000 | 0.87% | 6,957,720 |
| 2015-12-30 | 2015-12-28 | 2.460 | 2,840,000 | -20,000 | 0.82% | 6,986,400 |
| 2015-12-29 | 2015-12-24 | 2.460 | 2,860,000 | -120,000 | 0.82% | 7,035,600 |
| 2015-12-28 | 2015-12-22 | 2.530 | 2,980,000 | +24,000 | 0.86% | 7,539,400 |
| 2015-12-23 | 2015-12-21 | 2.600 | 2,956,000 | +80,000 | 0.85% | 7,685,600 |
| 2015-12-22 | 2015-12-18 | 2.380 | 2,876,000 | +48,000 | 0.83% | 6,844,880 |
| 2015-12-21 | 2015-12-17 | 2.300 | 2,828,000 | -60,000 | 0.81% | 6,504,400 |
| 2015-12-18 | 2015-12-16 | 2.300 | 2,888,000 | -12,000 | 0.83% | 6,642,400 |
| 2015-12-17 | 2015-12-15 | 2.240 | 2,900,000 | -28,000 | 0.83% | 6,496,000 |
| 2015-12-16 | 2015-12-14 | 2.180 | 2,928,000 | -56,000 | 0.84% | 6,383,040 |
| 2015-12-15 | 2015-12-11 | 2.150 | 2,984,000 | +4,000 | 0.86% | 6,415,600 |
| 2015-12-14 | 2015-12-10 | 2.300 | 2,980,000 | -48,000 | 0.86% | 6,854,000 |
| 2015-12-11 | 2015-12-09 | 2.400 | 3,028,000 | -312,000 | 0.87% | 7,267,200 |
| 2015-12-09 | 2015-12-07 | 2.350 | 3,340,000 | -216,000 | 0.96% | 7,849,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 3,556,000 | +248,000 | 1.02% | 8,747,760 |
| 2015-12-07 | 2015-12-03 | 2.180 | 3,308,000 | +76,000 | 0.95% | 7,211,440 |
| 2015-12-04 | 2015-12-02 | 2.050 | 3,232,000 | +216,000 | 0.93% | 6,625,600 |
| 2015-12-03 | 2015-12-01 | 2.030 | 3,016,000 | +52,000 | 0.87% | 6,122,480 |
| 2015-12-02 | 2015-11-30 | 2.060 | 2,964,000 | +28,000 | 0.85% | 6,105,840 |
| 2015-12-01 | 2015-11-27 | 2.020 | 2,936,000 | +12,000 | 0.84% | 5,930,720 |
| 2015-11-30 | 2015-11-26 | 2.050 | 2,924,000 | +24,000 | 0.84% | 5,994,200 |
| 2015-11-27 | 2015-11-25 | 2.070 | 2,900,000 | -72,000 | 0.83% | 6,003,000 |
| 2015-11-26 | 2015-11-24 | 2.060 | 2,972,000 | +64,000 | 0.85% | 6,122,320 |
| 2015-11-25 | 2015-11-23 | 2.020 | 2,908,000 | -12,000 | 0.84% | 5,874,160 |
| 2015-11-24 | 2015-11-20 | 2.000 | 2,920,000 | +4,000 | 0.84% | 5,840,000 |
| 2015-11-23 | 2015-11-19 | 2.030 | 2,916,000 | -160,000 | 0.84% | 5,919,480 |
| 2015-11-20 | 2015-11-18 | 2.000 | 3,076,000 | -208,000 | 0.88% | 6,152,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 3,284,000 | +4,000 | 0.94% | 6,600,840 |
| 2015-11-18 | 2015-11-16 | 2.000 | 3,280,000 | +8,000 | 0.94% | 6,560,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 3,272,000 | +432,000 | 0.94% | 6,544,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 2,840,000 | -580,000 | 0.82% | 5,282,400 |
| 2015-11-02 | 2015-10-29 | 1.900 | 3,420,000 | +280,000 | 0.98% | 6,498,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 3,140,000 | +8,000 | 0.90% | 6,531,200 |
| 2015-10-29 | 2015-10-27 | 2.020 | 3,132,000 | -240,000 | 0.90% | 6,326,640 |
| 2015-10-28 | 2015-10-26 | 1.770 | 3,372,000 | +404,000 | 0.97% | 5,968,440 |
| 2015-10-27 | 2015-10-23 | 1.680 | 2,968,000 | +60,000 | 0.85% | 4,986,240 |
| 2015-10-26 | 2015-10-22 | 1.680 | 2,908,000 | -180,000 | 0.84% | 4,885,440 |
| 2015-10-23 | 2015-10-20 | 1.630 | 3,088,000 | +44,000 | 0.89% | 5,033,440 |
| 2015-10-22 | 2015-10-19 | 1.650 | 3,044,000 | -8,000 | 0.87% | 5,022,600 |
| 2015-10-20 | 2015-10-16 | 1.650 | 3,052,000 | +228,000 | 0.88% | 5,035,800 |
| 2015-10-19 | 2015-10-15 | 1.680 | 2,824,000 | -320,000 | 0.81% | 4,744,320 |
| 2015-10-16 | 2015-10-14 | 1.580 | 3,144,000 | +212,000 | 0.90% | 4,967,520 |
| 2015-10-15 | 2015-10-13 | 1.700 | 2,932,000 | -508,000 | 0.84% | 4,984,400 |
| 2015-10-12 | 2015-10-08 | 1.660 | 3,440,000 | +24,000 | 0.99% | 5,710,400 |
| 2015-10-08 | 2015-10-06 | 1.700 | 3,416,000 | +140,000 | 0.98% | 5,807,200 |
| 2015-10-07 | 2015-10-05 | 1.680 | 3,276,000 | +264,000 | 0.94% | 5,503,680 |
| 2015-10-06 | 2015-10-02 | 1.690 | 3,012,000 | -88,000 | 0.87% | 5,090,280 |
| 2015-10-05 | 2015-09-30 | 1.650 | 3,100,000 | +376,000 | 0.89% | 5,115,000 |
| 2015-10-02 | 2015-09-29 | 1.460 | 2,724,000 | -560,000 | 0.78% | 3,977,040 |
| 2015-09-30 | 2015-09-25 | 1.360 | 3,284,000 | -100,000 | 0.94% | 4,466,240 |
| 2015-09-29 | 2015-09-24 | 1.330 | 3,384,000 | -376,000 | 0.97% | 4,500,720 |
| 2015-09-25 | 2015-09-23 | 1.370 | 3,760,000 | -44,000 | 1.08% | 5,151,200 |
| 2015-09-24 | 2015-09-22 | 1.470 | 3,804,000 | -188,000 | 1.09% | 5,591,880 |
| 2015-09-23 | 2015-09-21 | 1.370 | 3,992,000 | +344,000 | 1.15% | 5,469,040 |
| 2015-09-22 | 2015-09-18 | 1.390 | 3,648,000 | +52,000 | 1.05% | 5,070,720 |
| 2015-09-21 | 2015-09-17 | 1.420 | 3,596,000 | -664,000 | 1.03% | 5,106,320 |
| 2015-09-18 | 2015-09-16 | 1.430 | 4,260,000 | -4,000 | 1.22% | 6,091,800 |
| 2015-09-17 | 2015-09-15 | 1.450 | 4,264,000 | +1,200,000 | 1.23% | 6,182,800 |
| 2015-09-16 | 2015-09-14 | 1.430 | 3,064,000 | -252,000 | 0.88% | 4,381,520 |
| 2015-09-15 | 2015-09-11 | 1.430 | 3,316,000 | -56,000 | 0.95% | 4,741,880 |
| 2015-09-14 | 2015-09-10 | 1.420 | 3,372,000 | +52,000 | 0.97% | 4,788,240 |
| 2015-09-10 | 2015-09-08 | 1.420 | 3,320,000 | +144,000 | 0.95% | 4,714,400 |
| 2015-09-09 | 2015-09-07 | 1.390 | 3,176,000 | +216,000 | 0.91% | 4,414,640 |
| 2015-09-07 | 2015-09-02 | 1.390 | 2,960,000 | +160,000 | 0.85% | 4,114,400 |
| 2015-09-04 | 2015-09-01 | 1.400 | 2,800,000 | +180,000 | 0.80% | 3,920,000 |
| 2015-09-02 | 2015-08-31 | 1.430 | 2,620,000 | -20,000 | 0.75% | 3,746,600 |
| 2015-09-01 | 2015-08-28 | 1.410 | 2,640,000 | -16,000 | 0.76% | 3,722,400 |
| 2015-08-31 | 2015-08-27 | 1.420 | 2,656,000 | -28,000 | 0.76% | 3,771,520 |
| 2015-08-28 | 2015-08-26 | 1.370 | 2,684,000 | +316,000 | 0.77% | 3,677,080 |
| 2015-08-27 | 2015-08-25 | 1.360 | 2,368,000 | -40,000 | 0.68% | 3,220,480 |
| 2015-08-26 | 2015-08-24 | 1.370 | 2,408,000 | -44,000 | 0.69% | 3,298,960 |
| 2015-08-25 | 2015-08-21 | 1.410 | 2,452,000 | +244,000 | 0.70% | 3,457,320 |
| 2015-08-24 | 2015-08-20 | 1.470 | 2,208,000 | +24,000 | 0.63% | 3,245,760 |
| 2015-08-21 | 2015-08-19 | 1.480 | 2,184,000 | +232,000 | 0.63% | 3,232,320 |
| 2015-08-20 | 2015-08-18 | 1.510 | 1,952,000 | -56,000 | 0.56% | 2,947,520 |
| 2015-08-19 | 2015-08-17 | 1.560 | 2,008,000 | -4,000 | 0.58% | 3,132,480 |
| 2015-08-18 | 2015-08-14 | 1.570 | 2,012,000 | -44,000 | 0.58% | 3,158,840 |
| 2015-08-17 | 2015-08-13 | 1.560 | 2,056,000 | +28,000 | 0.59% | 3,207,360 |
| 2015-08-14 | 2015-08-12 | 1.570 | 2,028,000 | +76,000 | 0.58% | 3,183,960 |
| 2015-08-13 | 2015-08-11 | 1.600 | 1,952,000 | +264,000 | 0.56% | 3,123,200 |
| 2015-08-12 | 2015-08-10 | 1.800 | 1,688,000 | +140,000 | 0.49% | 3,038,400 |
| 2015-08-11 | 2015-08-07 | 2.727 | 1,548,000 | -56,000 | 0.44% | 4,221,977 |
| 2015-08-10 | 2015-08-06 | 2.690 | 1,604,000 | +468,256 | 0.46% | 4,315,055 |
| 2015-08-07 | 2015-08-05 | 2.814 | 1,135,744 | -9,680 | 0.44% | 3,196,160 |
| 2015-08-06 | 2015-08-04 | 2.827 | 1,145,424 | -138,741 | 0.45% | 3,237,601 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,284,165 | +6,453 | 0.50% | 3,454,640 |
| 2015-08-04 | 2015-07-31 | 2.678 | 1,277,712 | -16,133 | 0.50% | 3,421,440 |
| 2015-08-03 | 2015-07-30 | 2.628 | 1,293,845 | +83,890 | 0.50% | 3,400,481 |
| 2015-07-31 | 2015-07-29 | 2.579 | 1,209,955 | -177,460 | 0.47% | 3,120,001 |
| 2015-07-16 | 2015-07-14 | 2.033 | 1,387,415 | -19,359 | 0.54% | 2,820,801 |
| 2015-07-15 | 2015-07-13 | 1.822 | 1,406,774 | +25,813 | 0.55% | 2,563,680 |
| 2015-07-14 | 2015-07-10 | 1.463 | 1,380,961 | -106,476 | 0.54% | 2,020,159 |
| 2015-07-13 | 2015-07-09 | 1.339 | 1,487,437 | -12,907 | 0.58% | 1,991,519 |
| 2015-07-10 | 2015-07-08 | 0.992 | 1,500,344 | -6,453 | 0.58% | 1,488,000 |
| 2015-07-09 | 2015-07-07 | 1.413 | 1,506,797 | -100,023 | 0.59% | 2,129,520 |
| 2015-07-08 | 2015-07-06 | 1.612 | 1,606,820 | -51,624 | 0.62% | 2,589,601 |
| 2015-07-06 | 2015-07-02 | 2.417 | 1,658,444 | +203,272 | 0.64% | 4,009,199 |
| 2015-07-03 | 2015-06-30 | 2.467 | 1,455,172 | +129,062 | 0.57% | 3,589,960 |
| 2015-07-02 | 2015-06-29 | 2.492 | 1,326,110 | +100,023 | 0.52% | 3,304,440 |
| 2015-06-30 | 2015-06-26 | 2.479 | 1,226,087 | +125,835 | 0.48% | 3,039,999 |
| 2015-06-29 | 2015-06-25 | 2.355 | 1,100,252 | -6,453 | 0.43% | 2,591,600 |
| 2015-06-26 | 2015-06-24 | 2.157 | 1,106,705 | +29,039 | 0.43% | 2,387,280 |
| 2015-06-25 | 2015-06-23 | 2.182 | 1,077,666 | -51,625 | 0.42% | 2,351,360 |
| 2015-06-24 | 2015-06-22 | 2.219 | 1,129,291 | +38,719 | 0.44% | 2,506,000 |
| 2015-06-23 | 2015-06-19 | 2.157 | 1,090,572 | +9,679 | 0.42% | 2,352,479 |
| 2015-06-22 | 2015-06-18 | 2.157 | 1,080,893 | -3,226 | 0.42% | 2,331,601 |
| 2015-06-19 | 2015-06-17 | 2.194 | 1,084,119 | +74,210 | 0.42% | 2,378,879 |
| 2015-06-18 | 2015-06-16 | 1.922 | 1,009,909 | -16,132 | 0.39% | 1,940,601 |
| 2015-06-17 | 2015-06-15 | 1.984 | 1,026,041 | +61,304 | 0.40% | 2,035,199 |
| 2015-06-16 | 2015-06-12 | 2.033 | 964,737 | +6,453 | 0.38% | 1,961,440 |
| 2015-06-15 | 2015-06-11 | 1.884 | 958,284 | +48,398 | 0.37% | 1,805,760 |
| 2015-06-12 | 2015-06-10 | 1.723 | 909,886 | -103,249 | 0.35% | 1,567,920 |
| 2015-06-10 | 2015-06-08 | 1.847 | 1,013,135 | -6,453 | 0.39% | 1,871,439 |
| 2015-06-09 | 2015-06-05 | 1.835 | 1,019,588 | -3,227 | 0.40% | 1,870,719 |
| 2015-06-08 | 2015-06-04 | 1.835 | 1,022,815 | -12,906 | 0.40% | 1,876,640 |
| 2015-06-05 | 2015-06-03 | 1.835 | 1,035,721 | -32,266 | 0.40% | 1,900,320 |
| 2015-06-04 | 2015-06-02 | 1.860 | 1,067,987 | -6,453 | 0.42% | 1,986,001 |
| 2015-06-03 | 2015-06-01 | 1.909 | 1,074,440 | -32,265 | 0.42% | 2,051,281 |
| 2015-06-02 | 2015-05-29 | 1.822 | 1,106,705 | +322,654 | 0.43% | 2,016,840 |
| 2015-05-27 | 2015-05-22 | 1.971 | 784,051 | +9,680 | 0.30% | 1,545,481 |
| 2015-05-26 | 2015-05-21 | 1.872 | 774,371 | -6,453 | 0.30% | 1,449,600 |
| 2015-05-22 | 2015-05-20 | 1.971 | 780,824 | +19,359 | 0.30% | 1,539,120 |
| 2015-05-20 | 2015-05-18 | 1.599 | 761,465 | -87,116 | 0.30% | 1,217,760 |
| 2015-05-19 | 2015-05-15 | 1.599 | 848,581 | -48,399 | 0.33% | 1,357,079 |
| 2015-05-18 | 2015-05-14 | 1.612 | 896,980 | +3,227 | 0.35% | 1,445,601 |
| 2015-05-14 | 2015-05-12 | 1.636 | 893,753 | -12,906 | 0.35% | 1,462,560 |
| 2015-05-13 | 2015-05-11 | 1.500 | 906,659 | -90,344 | 0.35% | 1,360,040 |
| 2015-05-12 | 2015-05-08 | 1.525 | 997,003 | -35,492 | 0.39% | 1,520,281 |
| 2015-05-11 | 2015-05-07 | 1.488 | 1,032,495 | -22,585 | 0.40% | 1,536,001 |
| 2015-05-08 | 2015-05-06 | 1.587 | 1,055,080 | +25,812 | 0.41% | 1,674,239 |
| 2015-05-07 | 2015-05-05 | 1.612 | 1,029,268 | +25,812 | 0.40% | 1,658,800 |
| 2015-05-06 | 2015-05-04 | 1.760 | 1,003,456 | -6,453 | 0.39% | 1,766,481 |
| 2015-05-04 | 2015-04-29 | 1.686 | 1,009,909 | -12,906 | 0.39% | 1,702,720 |
| 2015-04-30 | 2015-04-28 | 1.711 | 1,022,815 | -3,226 | 0.40% | 1,749,840 |
| 2015-04-29 | 2015-04-27 | 1.847 | 1,026,041 | +32,265 | 0.40% | 1,895,279 |
| 2015-04-28 | 2015-04-24 | 1.711 | 993,776 | -16,133 | 0.39% | 1,700,160 |
| 2015-04-27 | 2015-04-23 | 1.624 | 1,009,909 | +87,117 | 0.39% | 1,640,120 |
| 2015-04-23 | 2015-04-21 | 1.574 | 922,792 | +48,398 | 0.36% | 1,452,880 |
| 2015-04-22 | 2015-04-20 | 1.488 | 874,394 | +87,117 | 0.34% | 1,300,800 |
| 2015-04-21 | 2015-04-17 | 1.289 | 787,277 | +16,133 | 0.31% | 1,015,040 |
| 2015-04-20 | 2015-04-16 | 1.302 | 771,144 | +219,405 | 0.30% | 1,003,800 |
| 2015-04-17 | 2015-04-15 | 1.029 | 551,739 | -29,039 | 0.21% | 567,720 |
| 2015-04-15 | 2015-04-13 | 0.967 | 580,778 | +19,359 | 0.23% | 561,600 |
| 2015-04-13 | 2015-04-09 | 0.967 | 561,419 | +25,812 | 0.22% | 542,880 |
| 2015-04-10 | 2015-04-08 | 0.992 | 535,607 | -16,132 | 0.21% | 531,200 |
| 2015-03-10 | 2015-03-06 | 0.979 | 551,739 | -16,133 | 0.21% | 540,360 |
| 2015-02-27 | 2015-02-25 | 0.967 | 567,872 | +32,265 | 0.22% | 549,120 |
| 2015-02-16 | 2015-02-12 | 0.992 | 535,607 | -80,663 | 0.21% | 531,200 |
| 2015-02-11 | 2015-02-09 | 0.967 | 616,270 | +25,812 | 0.24% | 595,920 |
| 2015-01-16 | 2015-01-14 | 0.992 | 590,458 | +9,680 | 0.23% | 585,600 |
| 2015-01-13 | 2015-01-09 | 1.017 | 580,778 | +9,679 | 0.23% | 590,400 |
| 2015-01-08 | 2015-01-06 | 1.004 | 571,099 | +9,680 | 0.22% | 573,480 |
| 2015-01-02 | 2014-12-29 | 0.992 | 561,419 | +6,453 | 0.22% | 556,800 |
| 2014-12-08 | 2014-12-04 | 1.041 | 554,966 | +25,813 | 0.22% | 577,920 |
| 2014-12-05 | 2014-12-03 | 1.066 | 529,153 | +16,132 | 0.21% | 564,160 |
| 2014-12-04 | 2014-12-02 | 1.091 | 513,021 | +16,133 | 0.20% | 559,680 |
| 2014-11-18 | 2014-11-14 | 1.066 | 496,888 | -16,133 | 0.19% | 529,760 |
| 2014-11-17 | 2014-11-13 | 1.066 | 513,021 | +16,133 | 0.20% | 546,960 |
| 2014-11-12 | 2014-11-10 | 1.079 | 496,888 | -54,851 | 0.19% | 535,920 |
| 2014-10-27 | 2014-10-23 | 1.079 | 551,739 | +22,586 | 0.21% | 595,080 |
| 2014-10-13 | 2014-10-09 | 1.141 | 529,153 | -16,133 | 0.21% | 603,519 |
| 2014-10-09 | 2014-10-07 | 1.128 | 545,286 | +32,265 | 0.21% | 615,160 |
| 2014-10-06 | 2014-09-30 | 1.029 | 513,021 | -22,586 | 0.20% | 527,880 |
| 2014-10-03 | 2014-09-29 | 0.992 | 535,607 | +80,664 | 0.21% | 531,200 |
| 2014-09-30 | 2014-09-26 | 1.091 | 454,943 | -9,680 | 0.18% | 496,320 |
| 2014-09-29 | 2014-09-25 | 1.116 | 464,623 | +70,984 | 0.18% | 518,401 |
| 2014-09-23 | 2014-09-19 | 1.041 | 393,639 | -280,709 | 0.15% | 409,920 |
| 2014-09-17 | 2014-09-15 | 1.017 | 674,348 | -3,227 | 0.26% | 685,520 |
| 2014-09-03 | 2014-09-01 | 0.992 | 677,575 | -125,835 | 0.26% | 672,000 |
| 2014-09-01 | 2014-08-28 | 1.041 | 803,410 | +58,078 | 0.31% | 836,640 |
| 2014-08-29 | 2014-08-27 | 0.992 | 745,332 | -22,586 | 0.29% | 739,200 |
| 2014-08-28 | 2014-08-26 | 0.967 | 767,918 | +406,545 | 0.30% | 742,560 |
| 2014-08-27 | 2014-08-25 | 0.843 | 361,373 | +9,680 | 0.14% | 304,640 |
| 2014-08-26 | 2014-08-22 | 0.818 | 351,693 | -3,227 | 0.14% | 287,760 |
| 2014-08-25 | 2014-08-21 | 0.855 | 354,920 | -64,531 | 0.14% | 303,600 |
| 2014-08-22 | 2014-08-20 | 0.818 | 419,451 | -6,453 | 0.16% | 343,200 |
| 2014-08-19 | 2014-08-15 | 0.806 | 425,904 | +74,211 | 0.17% | 343,200 |
| 2014-08-18 | 2014-08-14 | 0.818 | 351,693 | -25,813 | 0.14% | 287,760 |
| 2014-08-14 | 2014-08-12 | 0.855 | 377,506 | +80,664 | 0.15% | 322,920 |
| 2014-08-13 | 2014-08-11 | 0.893 | 296,842 | +70,984 | 0.12% | 264,960 |
| 2014-08-08 | 2014-08-06 | 0.893 | 225,858 | -80,664 | 0.09% | 201,600 |
| 2014-08-07 | 2014-08-05 | 0.905 | 306,522 | +16,133 | 0.12% | 277,400 |
| 2014-08-06 | 2014-08-04 | 0.930 | 290,389 | -96,796 | 0.11% | 270,000 |
| 2014-08-05 | 2014-08-01 | 0.893 | 387,185 | -48,399 | 0.15% | 345,600 |
| 2014-08-04 | 2014-07-31 | 0.868 | 435,584 | +41,945 | 0.17% | 378,000 |
| 2014-08-01 | 2014-07-30 | 0.930 | 393,639 | +116,156 | 0.15% | 366,000 |
| 2014-07-22 | 2014-07-18 | 0.781 | 277,483 | -112,929 | 0.11% | 216,720 |
| 2014-07-15 | 2014-07-11 | 0.731 | 390,412 | +112,929 | 0.15% | 285,560 |
| 2014-07-14 | 2014-07-10 | 0.769 | 277,483 | +38,719 | 0.11% | 213,280 |
| 2014-06-09 | 2014-06-05 | 0.657 | 238,764 | -32,266 | 0.09% | 156,880 |
| 2014-05-30 | 2014-05-28 | 0.645 | 271,030 | -19,359 | 0.11% | 174,720 |
| 2014-05-27 | 2014-05-23 | 0.632 | 290,389 | -67,758 | 0.11% | 183,600 |
| 2014-05-07 | 2014-05-02 | 0.707 | 358,147 | -32,265 | 0.14% | 253,080 |
| 2014-04-11 | 2014-04-09 | 0.731 | 390,412 | -12,906 | 0.15% | 285,560 |
| 2014-04-03 | 2014-04-01 | 0.707 | 403,318 | +12,906 | 0.16% | 285,000 |
| 2014-04-01 | 2014-03-28 | 0.731 | 390,412 | -16,133 | 0.15% | 285,560 |
| 2014-03-28 | 2014-03-26 | 0.694 | 406,545 | -29,039 | 0.16% | 282,240 |
| 2014-03-27 | 2014-03-25 | 0.682 | 435,584 | -45,171 | 0.17% | 297,000 |
| 2014-03-26 | 2014-03-24 | 0.756 | 480,755 | -267,804 | 0.19% | 363,560 |
| 2014-03-25 | 2014-03-21 | 0.831 | 748,559 | -258,123 | 0.29% | 621,760 |
| 2014-03-24 | 2014-03-20 | 0.855 | 1,006,682 | +16,133 | 0.39% | 861,120 |
| 2014-03-21 | 2014-03-19 | 0.831 | 990,549 | +16,132 | 0.39% | 822,760 |
| 2014-03-18 | 2014-03-14 | 0.818 | 974,417 | +6,453 | 0.38% | 797,280 |
| 2014-03-17 | 2014-03-13 | 0.818 | 967,964 | -22,585 | 0.38% | 792,000 |
| 2014-03-12 | 2014-03-10 | 0.843 | 990,549 | +67,757 | 0.39% | 835,040 |
| 2014-03-04 | 2014-02-28 | 0.769 | 922,792 | +32,265 | 0.36% | 709,280 |
| 2014-02-25 | 2014-02-21 | 0.793 | 890,527 | -135,514 | 0.35% | 706,560 |
| 2014-02-18 | 2014-02-14 | 0.769 | 1,026,041 | -29,039 | 0.40% | 788,640 |
| 2014-02-07 | 2014-02-05 | 0.657 | 1,055,080 | +16,132 | 0.41% | 693,240 |
| 2014-02-04 | 2014-01-28 | 0.719 | 1,038,948 | -41,945 | 0.40% | 747,040 |
| 2014-01-29 | 2014-01-27 | 0.719 | 1,080,893 | -12,906 | 0.42% | 777,200 |
| 2014-01-28 | 2014-01-24 | 0.731 | 1,093,799 | +12,906 | 0.43% | 800,040 |
| 2014-01-27 | 2014-01-23 | 0.769 | 1,080,893 | -9,679 | 0.42% | 830,800 |
| 2014-01-24 | 2014-01-22 | 0.769 | 1,090,572 | +54,851 | 0.42% | 838,240 |
| 2014-01-22 | 2014-01-20 | 0.793 | 1,035,721 | +9,680 | 0.40% | 821,760 |
| 2014-01-21 | 2014-01-17 | 0.781 | 1,026,041 | +312,974 | 0.40% | 801,360 |
| 2014-01-17 | 2014-01-15 | 0.682 | 713,067 | +9,680 | 0.28% | 486,200 |
| 2014-01-16 | 2014-01-14 | 0.657 | 703,387 | +6,453 | 0.27% | 462,160 |
| 2014-01-07 | 2014-01-03 | 0.645 | 696,934 | -25,812 | 0.27% | 449,280 |
| 2014-01-06 | 2014-01-02 | 0.645 | 722,746 | +70,984 | 0.28% | 465,920 |
| 2014-01-03 | 2013-12-31 | 0.694 | 651,762 | -61,305 | 0.25% | 452,480 |
| 2014-01-02 | 2013-12-27 | 0.669 | 713,067 | +32,266 | 0.28% | 477,360 |
| 2013-12-30 | 2013-12-24 | 0.682 | 680,801 | +16,133 | 0.26% | 464,200 |
| 2013-12-27 | 2013-12-20 | 0.645 | 664,668 | -32,266 | 0.26% | 428,480 |
| 2013-12-23 | 2013-12-19 | 0.669 | 696,934 | -32,265 | 0.27% | 466,560 |
| 2013-12-20 | 2013-12-18 | 0.719 | 729,199 | -41,945 | 0.28% | 524,320 |
| 2013-12-19 | 2013-12-17 | 0.719 | 771,144 | +64,531 | 0.30% | 554,480 |
| 2013-12-18 | 2013-12-16 | 0.731 | 706,613 | -161,328 | 0.27% | 516,840 |
| 2013-12-16 | 2013-12-12 | 0.707 | 867,941 | +135,515 | 0.34% | 613,320 |
| 2013-12-13 | 2013-12-11 | 0.620 | 732,426 | +93,570 | 0.28% | 454,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 638,856 | -22,586 | 0.25% | 427,680 |
| 2013-12-10 | 2013-12-06 | 0.620 | 661,442 | +125,835 | 0.26% | 410,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 535,607 | +3,227 | 0.21% | 298,800 |
| 2013-12-06 | 2013-12-04 | 0.570 | 532,380 | +22,586 | 0.21% | 303,600 |
| 2013-12-05 | 2013-12-03 | 0.632 | 509,794 | +177,460 | 0.20% | 322,320 |
| 2013-12-03 | 2013-11-29 | 0.502 | 332,334 | +212,952 | 0.13% | 166,860 |
| 2013-12-02 | 2013-11-28 | 0.496 | 119,382 | -29,039 | 0.05% | 59,200 |
| 2013-11-29 | 2013-11-27 | 0.521 | 148,421 | -35,492 | 0.06% | 77,280 |
| 2013-11-27 | 2013-11-25 | 0.465 | 183,913 | +45,172 | 0.07% | 85,500 |
| 2013-11-25 | 2013-11-21 | 0.465 | 138,741 | -74,211 | 0.05% | 64,500 |
| 2013-11-21 | 2013-11-19 | 0.465 | 212,952 | -32,265 | 0.08% | 99,000 |
| 2013-11-15 | 2013-11-13 | 0.471 | 245,217 | +29,038 | 0.10% | 115,520 |
| 2013-11-11 | 2013-11-07 | 0.471 | 216,179 | -16,132 | 0.08% | 101,840 |
| 2013-11-07 | 2013-11-05 | 0.452 | 232,311 | +45,171 | 0.09% | 105,120 |
| 2013-11-05 | 2013-11-01 | 0.446 | 187,140 | +22,586 | 0.07% | 83,520 |
| 2013-10-23 | 2013-10-21 | 0.459 | 164,554 | -16,133 | 0.06% | 75,480 |
| 2013-10-21 | 2013-10-17 | 0.459 | 180,687 | -48,398 | 0.07% | 82,880 |
| 2013-10-17 | 2013-10-15 | 0.471 | 229,085 | -32,265 | 0.09% | 107,920 |
| 2013-10-16 | 2013-10-11 | 0.465 | 261,350 | +48,398 | 0.10% | 121,500 |
| 2013-10-15 | 2013-10-10 | 0.496 | 212,952 | -64,531 | 0.08% | 105,600 |
| 2013-10-10 | 2013-10-08 | 0.483 | 277,483 | -96,796 | 0.11% | 134,160 |
| 2013-10-09 | 2013-10-07 | 0.508 | 374,279 | +193,592 | 0.15% | 190,240 |
| 2013-10-08 | 2013-10-04 | 0.496 | 180,687 | +64,531 | 0.07% | 89,600 |
| 2013-09-27 | 2013-09-25 | 0.397 | 116,156 | -29,039 | 0.05% | 46,080 |
| 2013-09-11 | 2013-09-09 | 0.434 | 145,195 | +29,039 | 0.06% | 63,000 |
| 2012-12-28 | 2012-12-24 | 0.432 | 116,156 | +1,111 | 0.05% | 50,160 |
| 2012-10-11 | 2012-10-09 | 0.476 | 115,045 | +99,067 | 0.05% | 54,720 |
| 2011-09-27 | 2011-09-23 | 0.507 | 15,978 | -25,566 | 0.01% | 8,100 |
| 2011-08-24 | 2011-08-22 | 0.592 | 41,544 | +723 | 0.02% | 24,608 |
| 2011-05-06 | 2011-05-04 | 0.611 | 40,821 | +15,700 | 0.02% | 24,960 |
| 2010-12-14 | 2010-12-10 | 0.713 | 25,121 | -122,464 | 0.01% | 17,920 |
| 2010-12-07 | 2010-12-03 | 0.726 | 147,585 | +59,662 | 0.06% | 107,160 |
| 2010-12-06 | 2010-12-02 | 0.713 | 87,923 | +62,802 | 0.04% | 62,720 |
| 2010-11-23 | 2010-11-19 | 0.879 | 25,121 | +25,121 | 0.01% | 22,080 |
| 2010-09-13 | 2010-09-09 | 0.726 | 0 | -25,121 | ||
| 2010-09-06 | 2010-09-02 | 0.705 | 25,121 | +617 | 0.01% | 17,715 |
| 2009-12-23 | 2009-12-21 | 0.731 | 24,504 | -73,511 | 0.01% | 17,920 |
| 2009-12-18 | 2009-12-16 | 0.692 | 98,015 | -107,205 | 0.04% | 67,840 |
| 2009-12-11 | 2009-12-09 | 0.692 | 205,220 | +180,716 | 0.08% | 142,040 |
| 2009-09-03 | 2009-09-01 | 0.693 | 24,504 | +481 | 0.01% | 16,973 |
| 2009-07-30 | 2009-07-28 | 0.746 | 24,023 | +24,023 | 0.01% | 17,920 |
| 2009-07-17 | 2009-07-15 | 0.733 | 0 | -15,015 | ||
| 2009-06-26 | 2009-06-24 | 0.693 | 15,015 | +9,009 | 0.01% | 10,400 |
| 2009-06-23 | 2009-06-19 | 0.733 | 6,006 | +6,006 | 0.00% | 4,400 |
| 2007-08-21 | 2007-08-17 | 1.197 | 0 | -26,737 | ||
| 2007-08-20 | 2007-08-16 | 1.227 | 26,737 | +26,737 | 0.01% | 32,800 |
| 2007-06-27 | 2007-06-25 | 1.302 | 0 | -101,600 | ||
| 2007-06-26 | 2007-06-22 | 1.242 | 101,600 | 0.05% | 126,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy