History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 7,916,000 | +0 | 1.77% | 17,731,840 |
| 2025-10-13 | 2025-10-09 | 2.150 | 7,916,000 | +0 | 1.77% | 17,019,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 7,916,000 | +0 | 1.77% | 17,336,040 |
| 2025-10-09 | 2025-10-06 | 2.090 | 7,916,000 | +0 | 1.77% | 16,544,440 |
| 2025-10-08 | 2025-10-03 | 2.000 | 7,916,000 | +0 | 1.77% | 15,832,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 7,916,000 | +48,000 | 1.77% | 16,623,600 |
| 2025-10-02 | 2025-09-29 | 2.080 | 7,868,000 | +36,000 | 1.76% | 16,365,440 |
| 2025-09-30 | 2025-09-26 | 2.120 | 7,832,000 | +144,000 | 1.75% | 16,603,840 |
| 2025-09-29 | 2025-09-25 | 2.160 | 7,688,000 | +20,000 | 1.72% | 16,606,080 |
| 2025-09-26 | 2025-09-24 | 2.080 | 7,668,000 | +40,000 | 1.72% | 15,949,440 |
| 2025-09-23 | 2025-09-19 | 2.190 | 7,628,000 | -292,000 | 1.71% | 16,705,320 |
| 2025-09-22 | 2025-09-18 | 2.330 | 7,920,000 | +64,000 | 1.77% | 18,453,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 7,856,000 | -48,000 | 1.76% | 18,225,920 |
| 2025-09-18 | 2025-09-16 | 2.320 | 7,904,000 | -60,000 | 1.77% | 18,337,280 |
| 2025-09-17 | 2025-09-15 | 2.490 | 7,964,000 | +3,740,000 | 1.78% | 19,830,360 |
| 2025-09-16 | 2025-09-12 | 2.240 | 4,224,000 | +68,000 | 0.98% | 9,461,760 |
| 2025-09-15 | 2025-09-11 | 2.400 | 4,156,000 | +48,000 | 0.96% | 9,974,400 |
| 2025-09-12 | 2025-09-10 | 2.400 | 4,108,000 | +296,000 | 0.95% | 9,859,200 |
| 2025-09-08 | 2025-09-04 | 2.530 | 3,812,000 | -8,000 | 0.88% | 9,644,360 |
| 2025-09-05 | 2025-09-03 | 2.680 | 3,820,000 | +8,000 | 0.88% | 10,237,600 |
| 2025-09-04 | 2025-09-02 | 2.360 | 3,812,000 | +560,000 | 0.88% | 8,996,320 |
| 2025-09-02 | 2025-08-29 | 2.880 | 3,252,000 | -24,000 | 0.75% | 9,365,760 |
| 2025-09-01 | 2025-08-28 | 3.080 | 3,276,000 | +1,940,000 | 0.76% | 10,090,080 |
| 2025-08-27 | 2025-08-25 | 2.320 | 1,336,000 | -1,028,000 | 0.31% | 3,099,520 |
| 2025-08-26 | 2025-08-22 | 2.030 | 2,364,000 | +272,000 | 0.55% | 4,798,920 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,092,000 | -252,000 | 0.48% | 2,468,560 |
| 2025-08-20 | 2025-08-18 | 1.510 | 2,344,000 | -20,000 | 0.54% | 3,539,440 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,364,000 | -124,000 | 0.55% | 3,380,520 |
| 2025-08-18 | 2025-08-14 | 1.450 | 2,488,000 | -28,000 | 0.58% | 3,607,600 |
| 2025-08-15 | 2025-08-13 | 1.430 | 2,516,000 | +152,000 | 0.58% | 3,597,880 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,364,000 | -4,000 | 0.55% | 3,522,360 |
| 2025-08-13 | 2025-08-11 | 1.400 | 2,368,000 | -200,000 | 0.55% | 3,315,200 |
| 2025-08-12 | 2025-08-08 | 1.400 | 2,568,000 | +184,000 | 0.59% | 3,595,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 2,384,000 | -204,000 | 0.55% | 3,432,960 |
| 2025-07-30 | 2025-07-28 | 1.400 | 2,588,000 | +204,000 | 0.60% | 3,623,200 |
| 2025-07-22 | 2025-07-18 | 1.480 | 2,384,000 | -184,000 | 0.55% | 3,528,320 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,568,000 | +184,000 | 0.59% | 3,672,240 |
| 2025-07-17 | 2025-07-15 | 1.450 | 2,384,000 | +16,000 | 0.55% | 3,456,800 |
| 2025-07-16 | 2025-07-14 | 1.430 | 2,368,000 | -72,000 | 0.55% | 3,386,240 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,440,000 | +72,000 | 0.57% | 3,757,600 |
| 2025-07-04 | 2025-07-02 | 1.480 | 2,368,000 | +24,000 | 0.55% | 3,504,640 |
| 2025-07-03 | 2025-06-30 | 1.700 | 2,344,000 | -176,000 | 0.54% | 3,984,800 |
| 2025-07-02 | 2025-06-27 | 1.600 | 2,520,000 | +176,000 | 0.58% | 4,032,000 |
| 2025-06-27 | 2025-06-25 | 1.540 | 2,344,000 | -16,000 | 0.54% | 3,609,760 |
| 2025-06-25 | 2025-06-23 | 1.520 | 2,360,000 | +16,000 | 0.55% | 3,587,200 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,344,000 | -152,000 | 0.54% | 3,609,760 |
| 2025-06-23 | 2025-06-19 | 1.540 | 2,496,000 | -52,000 | 0.58% | 3,843,840 |
| 2025-06-20 | 2025-06-18 | 1.510 | 2,548,000 | +192,000 | 0.59% | 3,847,480 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,356,000 | -44,000 | 0.55% | 3,534,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 2,400,000 | -16,000 | 0.56% | 3,840,000 |
| 2025-06-16 | 2025-06-12 | 1.500 | 2,416,000 | -356,000 | 0.56% | 3,624,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,772,000 | -4,000 | 0.64% | 4,102,560 |
| 2025-06-12 | 2025-06-10 | 1.500 | 2,776,000 | +216,000 | 0.64% | 4,164,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 2,560,000 | +56,000 | 0.59% | 4,096,000 |
| 2025-06-10 | 2025-06-06 | 1.600 | 2,504,000 | +140,000 | 0.58% | 4,006,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 2,364,000 | +20,000 | 0.55% | 3,711,480 |
| 2025-06-06 | 2025-06-04 | 1.500 | 2,344,000 | -252,000 | 0.54% | 3,516,000 |
| 2025-06-05 | 2025-06-03 | 1.490 | 2,596,000 | -68,000 | 0.60% | 3,868,040 |
| 2025-05-29 | 2025-05-27 | 1.630 | 2,664,000 | +136,000 | 0.62% | 4,342,320 |
| 2025-05-28 | 2025-05-26 | 1.650 | 2,528,000 | -332,000 | 0.59% | 4,171,200 |
| 2025-05-27 | 2025-05-23 | 1.720 | 2,860,000 | +112,000 | 0.66% | 4,919,200 |
| 2025-05-26 | 2025-05-22 | 1.800 | 2,748,000 | +64,000 | 0.64% | 4,946,400 |
| 2025-05-23 | 2025-05-21 | 1.850 | 2,684,000 | -168,000 | 0.62% | 4,965,400 |
| 2025-05-22 | 2025-05-20 | 1.870 | 2,852,000 | +160,000 | 0.66% | 5,333,240 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,692,000 | -8,000 | 0.62% | 5,114,800 |
| 2025-05-19 | 2025-05-15 | 1.900 | 2,700,000 | -156,000 | 0.63% | 5,130,000 |
| 2025-05-16 | 2025-05-14 | 1.910 | 2,856,000 | -152,000 | 0.66% | 5,454,960 |
| 2025-05-14 | 2025-05-12 | 1.850 | 3,008,000 | -80,000 | 0.70% | 5,564,800 |
| 2025-05-12 | 2025-05-08 | 1.900 | 3,088,000 | -160,000 | 0.72% | 5,867,200 |
| 2025-05-09 | 2025-05-07 | 1.920 | 3,248,000 | +40,000 | 0.75% | 6,236,160 |
| 2025-05-08 | 2025-05-06 | 1.920 | 3,208,000 | +4,000 | 0.74% | 6,159,360 |
| 2025-05-06 | 2025-04-30 | 2.000 | 3,204,000 | +468,000 | 0.74% | 6,408,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 2,736,000 | +12,000 | 0.63% | 5,143,680 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,724,000 | +12,000 | 0.63% | 5,448,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,712,000 | +228,000 | 0.63% | 5,424,000 |
| 2025-04-28 | 2025-04-24 | 2.040 | 2,484,000 | -48,000 | 0.58% | 5,067,360 |
| 2025-04-25 | 2025-04-23 | 2.030 | 2,532,000 | -48,000 | 0.59% | 5,139,960 |
| 2025-04-24 | 2025-04-22 | 2.010 | 2,580,000 | -132,000 | 0.60% | 5,185,800 |
| 2025-04-23 | 2025-04-17 | 2.000 | 2,712,000 | +124,000 | 0.63% | 5,424,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 2,588,000 | -212,000 | 0.60% | 4,865,440 |
| 2025-04-17 | 2025-04-15 | 2.020 | 2,800,000 | -372,000 | 0.65% | 5,656,000 |
| 2025-04-16 | 2025-04-14 | 2.100 | 3,172,000 | +40,000 | 0.73% | 6,661,200 |
| 2025-04-15 | 2025-04-11 | 2.130 | 3,132,000 | +32,000 | 0.73% | 6,671,160 |
| 2025-04-14 | 2025-04-10 | 2.040 | 3,100,000 | +4,000 | 0.72% | 6,324,000 |
| 2025-04-11 | 2025-04-09 | 1.820 | 3,096,000 | +28,000 | 0.72% | 5,634,720 |
| 2025-04-10 | 2025-04-08 | 1.930 | 3,068,000 | +48,000 | 0.71% | 5,921,240 |
| 2025-04-09 | 2025-04-07 | 2.140 | 3,020,000 | -108,000 | 0.70% | 6,462,800 |
| 2025-04-08 | 2025-04-03 | 2.400 | 3,128,000 | +68,000 | 0.72% | 7,507,200 |
| 2025-04-03 | 2025-04-01 | 2.480 | 3,060,000 | -152,000 | 0.71% | 7,588,800 |
| 2025-04-02 | 2025-03-31 | 2.520 | 3,212,000 | +84,000 | 0.74% | 8,094,240 |
| 2025-04-01 | 2025-03-28 | 2.440 | 3,128,000 | -56,000 | 0.72% | 7,632,320 |
| 2025-03-31 | 2025-03-27 | 2.540 | 3,184,000 | +112,000 | 0.74% | 8,087,360 |
| 2025-03-28 | 2025-03-26 | 2.430 | 3,072,000 | +4,000 | 0.71% | 7,464,960 |
| 2025-03-27 | 2025-03-25 | 2.500 | 3,068,000 | +84,000 | 0.71% | 7,670,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 2,984,000 | -240,000 | 0.69% | 7,728,560 |
| 2025-03-25 | 2025-03-21 | 2.790 | 3,224,000 | -248,000 | 0.75% | 8,994,960 |
| 2025-03-24 | 2025-03-20 | 2.700 | 3,472,000 | +112,000 | 0.80% | 9,374,400 |
| 2025-03-21 | 2025-03-19 | 2.870 | 3,360,000 | +68,000 | 0.78% | 9,643,200 |
| 2025-03-20 | 2025-03-18 | 2.810 | 3,292,000 | +100,000 | 0.76% | 9,250,520 |
| 2025-03-19 | 2025-03-17 | 2.700 | 3,192,000 | +136,000 | 0.74% | 8,618,400 |
| 2025-03-18 | 2025-03-14 | 2.790 | 3,056,000 | -108,000 | 0.71% | 8,526,240 |
| 2025-03-17 | 2025-03-13 | 2.700 | 3,164,000 | +108,000 | 0.75% | 8,542,800 |
| 2025-03-14 | 2025-03-12 | 2.810 | 3,056,000 | -148,000 | 0.72% | 8,587,360 |
| 2025-03-13 | 2025-03-11 | 2.700 | 3,204,000 | +16,000 | 0.76% | 8,650,800 |
| 2025-03-12 | 2025-03-10 | 3.020 | 3,188,000 | -172,000 | 0.75% | 9,627,760 |
| 2025-03-11 | 2025-03-07 | 2.510 | 3,360,000 | +148,000 | 0.79% | 8,433,600 |
| 2025-03-10 | 2025-03-06 | 2.500 | 3,212,000 | -156,000 | 0.76% | 8,030,000 |
| 2025-03-06 | 2025-03-04 | 2.500 | 3,368,000 | +28,000 | 0.80% | 8,420,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 3,340,000 | -44,000 | 0.79% | 8,350,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 3,384,000 | -16,000 | 0.80% | 8,561,520 |
| 2025-03-03 | 2025-02-27 | 2.520 | 3,400,000 | +192,000 | 0.80% | 8,568,000 |
| 2025-02-28 | 2025-02-26 | 2.510 | 3,208,000 | -48,000 | 0.76% | 8,052,080 |
| 2025-02-27 | 2025-02-25 | 2.500 | 3,256,000 | +116,000 | 0.77% | 8,140,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 3,140,000 | -128,000 | 0.74% | 8,069,800 |
| 2025-02-25 | 2025-02-21 | 2.210 | 3,268,000 | +48,000 | 0.77% | 7,222,280 |
| 2025-02-20 | 2025-02-18 | 2.050 | 3,220,000 | +148,000 | 0.76% | 6,601,000 |
| 2025-02-19 | 2025-02-17 | 2.030 | 3,072,000 | -108,000 | 0.73% | 6,236,160 |
| 2025-02-17 | 2025-02-13 | 2.060 | 3,180,000 | +116,000 | 0.75% | 6,550,800 |
| 2025-02-10 | 2025-02-06 | 2.150 | 3,064,000 | +108,000 | 0.72% | 6,587,600 |
| 2025-02-06 | 2025-02-04 | 2.160 | 2,956,000 | -120,000 | 0.70% | 6,384,960 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,076,000 | +120,000 | 0.73% | 6,398,080 |
| 2025-02-03 | 2025-01-24 | 1.950 | 2,956,000 | -104,000 | 0.70% | 5,764,200 |
| 2025-01-27 | 2025-01-23 | 2.100 | 3,060,000 | +104,000 | 0.72% | 6,426,000 |
| 2025-01-24 | 2025-01-22 | 2.100 | 2,956,000 | +36,000 | 0.70% | 6,207,600 |
| 2025-01-22 | 2025-01-20 | 1.980 | 2,920,000 | +444,000 | 0.69% | 5,781,600 |
| 2025-01-16 | 2025-01-14 | 1.490 | 2,476,000 | +100,000 | 0.59% | 3,689,240 |
| 2025-01-15 | 2025-01-13 | 1.500 | 2,376,000 | +96,000 | 0.56% | 3,564,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 2,280,000 | +200,000 | 0.54% | 3,420,000 |
| 2024-11-21 | 2024-11-19 | 1.750 | 2,080,000 | +20,000 | 0.49% | 3,640,000 |
| 2024-11-20 | 2024-11-18 | 1.770 | 2,060,000 | +16,000 | 0.50% | 3,646,200 |
| 2024-11-14 | 2024-11-12 | 1.820 | 2,044,000 | -8,000 | 0.50% | 3,720,080 |
| 2024-11-13 | 2024-11-11 | 1.830 | 2,052,000 | -8,000 | 0.50% | 3,755,160 |
| 2024-11-12 | 2024-11-08 | 1.740 | 2,060,000 | +8,000 | 0.50% | 3,584,400 |
| 2024-11-11 | 2024-11-07 | 1.550 | 2,052,000 | +16,000 | 0.50% | 3,180,600 |
| 2024-11-08 | 2024-11-06 | 1.460 | 2,036,000 | +120,000 | 0.49% | 2,972,560 |
| 2024-11-07 | 2024-11-05 | 1.360 | 1,916,000 | +24,000 | 0.46% | 2,605,760 |
| 2024-11-05 | 2024-11-01 | 1.300 | 1,892,000 | -120,000 | 0.46% | 2,459,600 |
| 2024-10-30 | 2024-10-28 | 1.250 | 2,012,000 | +300,000 | 0.49% | 2,515,000 |
| 2024-10-14 | 2024-10-09 | 1.240 | 1,712,000 | +32,000 | 0.41% | 2,122,880 |
| 2024-10-10 | 2024-10-08 | 1.260 | 1,680,000 | +280,000 | 0.41% | 2,116,800 |
| 2024-10-08 | 2024-10-04 | 1.270 | 1,400,000 | +112,000 | 0.34% | 1,778,000 |
| 2024-09-26 | 2024-09-24 | 1.270 | 1,288,000 | -44,000 | 0.31% | 1,635,760 |
| 2024-09-24 | 2024-09-20 | 1.300 | 1,332,000 | -20,000 | 0.32% | 1,731,600 |
| 2024-09-23 | 2024-09-19 | 1.280 | 1,352,000 | -60,000 | 0.33% | 1,730,560 |
| 2024-09-20 | 2024-09-17 | 1.260 | 1,412,000 | -36,000 | 0.34% | 1,779,120 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,448,000 | -8,000 | 0.35% | 1,781,040 |
| 2024-09-05 | 2024-09-03 | 1.340 | 1,456,000 | -60,000 | 0.35% | 1,951,040 |
| 2024-08-29 | 2024-08-27 | 1.250 | 1,516,000 | -40,000 | 0.37% | 1,895,000 |
| 2024-08-27 | 2024-08-23 | 1.220 | 1,556,000 | -100,000 | 0.38% | 1,898,320 |
| 2024-08-01 | 2024-07-30 | 1.360 | 1,656,000 | +1,036,000 | 0.40% | 2,252,160 |
| 2024-07-12 | 2024-07-10 | 1.720 | 620,000 | +40,000 | 0.15% | 1,066,400 |
| 2024-07-03 | 2024-06-28 | 1.590 | 580,000 | +40,000 | 0.14% | 922,200 |
| 2024-07-02 | 2024-06-27 | 1.600 | 540,000 | +20,000 | 0.13% | 864,000 |
| 2024-06-28 | 2024-06-26 | 1.530 | 520,000 | +20,000 | 0.13% | 795,600 |
| 2022-09-30 | 2022-09-28 | 0.780 | 500,000 | -856,000 | 0.13% | 390,000 |
| 2022-04-12 | 2022-04-08 | 0.790 | 1,356,000 | -4,000 | 0.35% | 1,071,240 |
| 2021-11-10 | 2021-11-08 | 0.610 | 1,360,000 | +860,000 | 0.36% | 829,600 |
| 2020-07-07 | 2020-07-03 | 1.070 | 500,000 | -24,000 | 0.13% | 535,000 |
| 2019-07-31 | 2019-07-29 | 1.750 | 524,000 | -36,000 | 0.14% | 917,000 |
| 2019-03-14 | 2019-03-12 | 1.070 | 560,000 | -16,000 | 0.15% | 599,200 |
| 2019-03-08 | 2019-03-06 | 1.060 | 576,000 | +16,000 | 0.15% | 610,560 |
| 2019-03-05 | 2019-03-01 | 1.090 | 560,000 | -180,000 | 0.15% | 610,400 |
| 2019-02-11 | 2019-02-04 | 1.090 | 740,000 | +180,000 | 0.19% | 806,600 |
| 2018-07-23 | 2018-07-19 | 1.260 | 560,000 | -36,000 | 0.15% | 705,600 |
| 2018-07-17 | 2018-07-13 | 1.470 | 596,000 | -1,452,000 | 0.16% | 876,120 |
| 2018-07-11 | 2018-07-09 | 1.470 | 2,048,000 | -100,000 | 0.54% | 3,010,560 |
| 2018-07-10 | 2018-07-06 | 1.470 | 2,148,000 | +100,000 | 0.56% | 3,157,560 |
| 2018-07-06 | 2018-07-04 | 1.480 | 2,048,000 | -348,000 | 0.54% | 3,031,040 |
| 2018-07-05 | 2018-07-03 | 1.480 | 2,396,000 | -1,104,000 | 0.63% | 3,546,080 |
| 2018-07-04 | 2018-06-29 | 1.480 | 3,500,000 | -1,940,000 | 0.91% | 5,180,000 |
| 2018-07-03 | 2018-06-28 | 1.470 | 5,440,000 | -20,000 | 1.42% | 7,996,800 |
| 2018-06-28 | 2018-06-26 | 1.470 | 5,460,000 | +500,000 | 1.43% | 8,026,200 |
| 2018-06-20 | 2018-06-15 | 1.470 | 4,960,000 | +56,000 | 1.30% | 7,291,200 |
| 2018-06-13 | 2018-06-11 | 1.470 | 4,904,000 | +8,000 | 1.28% | 7,208,880 |
| 2018-06-08 | 2018-06-06 | 1.470 | 4,896,000 | -628,000 | 1.28% | 7,197,120 |
| 2018-06-07 | 2018-06-05 | 1.470 | 5,524,000 | +40,000 | 1.44% | 8,120,280 |
| 2018-06-05 | 2018-06-01 | 1.460 | 5,484,000 | +2,060,000 | 1.43% | 8,006,640 |
| 2018-06-04 | 2018-05-31 | 1.470 | 3,424,000 | +440,000 | 0.89% | 5,033,280 |
| 2018-06-01 | 2018-05-30 | 1.480 | 2,984,000 | +84,000 | 0.78% | 4,416,320 |
| 2018-05-31 | 2018-05-29 | 1.470 | 2,900,000 | -204,000 | 0.76% | 4,263,000 |
| 2018-05-30 | 2018-05-28 | 1.490 | 3,104,000 | -220,000 | 0.81% | 4,624,960 |
| 2018-05-25 | 2018-05-23 | 1.490 | 3,324,000 | +8,000 | 0.87% | 4,952,760 |
| 2018-05-24 | 2018-05-21 | 1.490 | 3,316,000 | -512,000 | 0.87% | 4,940,840 |
| 2018-05-14 | 2018-05-10 | 1.370 | 3,828,000 | -116,000 | 1.00% | 5,244,360 |
| 2018-05-11 | 2018-05-09 | 1.320 | 3,944,000 | +256,000 | 1.03% | 5,206,080 |
| 2018-05-10 | 2018-05-08 | 1.320 | 3,688,000 | -212,000 | 0.96% | 4,868,160 |
| 2018-05-09 | 2018-05-07 | 1.150 | 3,900,000 | -8,000 | 1.02% | 4,485,000 |
| 2018-05-08 | 2018-05-04 | 1.180 | 3,908,000 | +16,000 | 1.02% | 4,611,440 |
| 2018-05-07 | 2018-05-03 | 1.170 | 3,892,000 | +240,000 | 1.02% | 4,553,640 |
| 2018-05-03 | 2018-04-30 | 0.900 | 3,652,000 | -48,000 | 0.95% | 3,286,800 |
| 2018-04-30 | 2018-04-26 | 0.760 | 3,700,000 | +48,000 | 0.97% | 2,812,000 |
| 2018-04-26 | 2018-04-24 | 0.810 | 3,652,000 | -48,000 | 0.95% | 2,958,120 |
| 2018-04-25 | 2018-04-23 | 0.780 | 3,700,000 | -52,000 | 0.97% | 2,886,000 |
| 2018-04-24 | 2018-04-20 | 0.800 | 3,752,000 | +4,000 | 0.98% | 3,001,600 |
| 2018-04-23 | 2018-04-19 | 0.820 | 3,748,000 | +96,000 | 0.98% | 3,073,360 |
| 2018-04-13 | 2018-04-11 | 0.900 | 3,652,000 | -20,000 | 0.95% | 3,286,800 |
| 2018-03-23 | 2018-03-21 | 0.870 | 3,672,000 | +1,168,000 | 0.96% | 3,194,640 |
| 2018-03-16 | 2018-03-14 | 0.890 | 2,504,000 | -44,000 | 0.65% | 2,228,560 |
| 2018-03-15 | 2018-03-13 | 0.820 | 2,548,000 | +44,000 | 0.67% | 2,089,360 |
| 2018-02-13 | 2018-02-09 | 0.740 | 2,504,000 | -44,000 | 0.65% | 1,852,960 |
| 2018-02-12 | 2018-02-08 | 0.780 | 2,548,000 | +16,000 | 0.67% | 1,987,440 |
| 2018-02-09 | 2018-02-07 | 0.780 | 2,532,000 | -16,000 | 0.66% | 1,974,960 |
| 2018-02-08 | 2018-02-06 | 0.770 | 2,548,000 | +24,000 | 0.67% | 1,961,960 |
| 2018-02-07 | 2018-02-05 | 0.810 | 2,524,000 | -28,000 | 0.66% | 2,044,440 |
| 2018-02-06 | 2018-02-02 | 0.810 | 2,552,000 | -4,000 | 0.67% | 2,067,120 |
| 2018-02-05 | 2018-02-01 | 0.810 | 2,556,000 | +52,000 | 0.67% | 2,070,360 |
| 2018-01-31 | 2018-01-29 | 0.840 | 2,504,000 | -56,000 | 0.65% | 2,103,360 |
| 2018-01-30 | 2018-01-26 | 0.820 | 2,560,000 | +56,000 | 0.67% | 2,099,200 |
| 2018-01-25 | 2018-01-23 | 0.830 | 2,504,000 | -20,000 | 0.65% | 2,078,320 |
| 2018-01-24 | 2018-01-22 | 0.810 | 2,524,000 | +20,000 | 0.66% | 2,044,440 |
| 2018-01-11 | 2018-01-09 | 0.850 | 2,504,000 | -4,000 | 0.65% | 2,128,400 |
| 2017-12-29 | 2017-12-27 | 0.850 | 2,508,000 | -16,000 | 0.66% | 2,131,800 |
| 2017-12-27 | 2017-12-21 | 0.840 | 2,524,000 | +16,000 | 0.66% | 2,120,160 |
| 2017-12-19 | 2017-12-15 | 0.850 | 2,508,000 | -32,000 | 0.66% | 2,131,800 |
| 2017-12-18 | 2017-12-14 | 0.840 | 2,540,000 | -28,000 | 0.66% | 2,133,600 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,568,000 | +4,000 | 0.67% | 2,157,120 |
| 2017-12-13 | 2017-12-11 | 0.840 | 2,564,000 | +4,000 | 0.67% | 2,153,760 |
| 2017-12-12 | 2017-12-08 | 0.850 | 2,560,000 | -20,000 | 0.67% | 2,176,000 |
| 2017-12-11 | 2017-12-07 | 0.840 | 2,580,000 | +32,000 | 0.67% | 2,167,200 |
| 2017-12-08 | 2017-12-06 | 0.850 | 2,548,000 | +20,000 | 0.67% | 2,165,800 |
| 2017-12-04 | 2017-11-30 | 0.880 | 2,528,000 | -20,000 | 0.66% | 2,224,640 |
| 2017-11-30 | 2017-11-28 | 0.880 | 2,548,000 | -32,000 | 0.67% | 2,242,240 |
| 2017-11-24 | 2017-11-22 | 0.890 | 2,580,000 | +40,000 | 0.67% | 2,296,200 |
| 2017-11-23 | 2017-11-21 | 0.920 | 2,540,000 | +4,000 | 0.66% | 2,336,800 |
| 2017-11-15 | 2017-11-13 | 0.920 | 2,536,000 | +8,000 | 0.73% | 2,333,120 |
| 2017-11-13 | 2017-11-09 | 0.980 | 2,528,000 | +4,000 | 0.73% | 2,477,440 |
| 2017-11-10 | 2017-11-08 | 0.880 | 2,524,000 | -20,000 | 0.73% | 2,221,120 |
| 2017-11-09 | 2017-11-07 | 0.840 | 2,544,000 | +20,000 | 0.73% | 2,136,960 |
| 2017-10-26 | 2017-10-24 | 0.870 | 2,524,000 | -40,000 | 0.73% | 2,195,880 |
| 2017-10-11 | 2017-10-09 | 0.860 | 2,564,000 | -4,000 | 0.74% | 2,205,040 |
| 2017-10-10 | 2017-10-06 | 0.860 | 2,568,000 | +4,000 | 0.74% | 2,208,480 |
| 2017-09-21 | 2017-09-19 | 0.920 | 2,564,000 | +40,000 | 0.74% | 2,358,880 |
| 2017-08-10 | 2017-08-08 | 0.850 | 2,524,000 | -28,000 | 0.73% | 2,145,400 |
| 2017-08-04 | 2017-08-02 | 0.880 | 2,552,000 | -32,000 | 0.73% | 2,245,760 |
| 2017-08-02 | 2017-07-31 | 0.900 | 2,584,000 | +24,000 | 0.74% | 2,325,600 |
| 2017-07-31 | 2017-07-27 | 0.920 | 2,560,000 | +36,000 | 0.74% | 2,355,200 |
| 2017-07-27 | 2017-07-25 | 0.970 | 2,524,000 | +60,000 | 0.73% | 2,448,280 |
| 2017-07-07 | 2017-07-05 | 0.950 | 2,464,000 | -20,000 | 0.71% | 2,340,800 |
| 2017-07-06 | 2017-07-04 | 0.930 | 2,484,000 | +20,000 | 0.71% | 2,310,120 |
| 2017-06-30 | 2017-06-28 | 0.990 | 2,464,000 | -8,000 | 0.71% | 2,439,360 |
| 2017-06-29 | 2017-06-27 | 1.020 | 2,472,000 | -16,000 | 0.71% | 2,521,440 |
| 2017-05-26 | 2017-05-24 | 1.080 | 2,488,000 | -124,000 | 0.72% | 2,687,040 |
| 2017-05-25 | 2017-05-23 | 1.080 | 2,612,000 | +124,000 | 0.75% | 2,820,960 |
| 2017-05-19 | 2017-05-17 | 1.000 | 2,488,000 | -40,000 | 0.72% | 2,488,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 2,528,000 | +40,000 | 0.73% | 2,224,640 |
| 2017-04-28 | 2017-04-26 | 1.040 | 2,488,000 | -60,000 | 0.72% | 2,587,520 |
| 2017-04-25 | 2017-04-21 | 1.060 | 2,548,000 | -8,000 | 0.73% | 2,700,880 |
| 2017-04-21 | 2017-04-19 | 1.060 | 2,556,000 | -8,000 | 0.73% | 2,709,360 |
| 2017-04-18 | 2017-04-12 | 1.070 | 2,564,000 | -4,000 | 0.74% | 2,743,480 |
| 2017-04-11 | 2017-04-07 | 1.100 | 2,568,000 | -20,000 | 0.74% | 2,824,800 |
| 2017-04-10 | 2017-04-06 | 1.120 | 2,588,000 | +20,000 | 0.74% | 2,898,560 |
| 2017-03-29 | 2017-03-27 | 1.160 | 2,568,000 | -12,000 | 0.74% | 2,978,880 |
| 2017-03-28 | 2017-03-24 | 1.140 | 2,580,000 | +20,000 | 0.74% | 2,941,200 |
| 2017-03-24 | 2017-03-22 | 1.150 | 2,560,000 | +8,000 | 0.74% | 2,944,000 |
| 2017-03-23 | 2017-03-21 | 1.160 | 2,552,000 | +8,000 | 0.73% | 2,960,320 |
| 2017-03-22 | 2017-03-20 | 1.180 | 2,544,000 | -20,000 | 0.73% | 3,001,920 |
| 2017-03-21 | 2017-03-17 | 1.150 | 2,564,000 | -8,000 | 0.74% | 2,948,600 |
| 2017-03-20 | 2017-03-16 | 1.140 | 2,572,000 | +40,000 | 0.74% | 2,932,080 |
| 2017-03-16 | 2017-03-14 | 1.180 | 2,532,000 | -292,000 | 0.73% | 2,987,760 |
| 2017-03-15 | 2017-03-13 | 1.150 | 2,824,000 | +8,000 | 0.81% | 3,247,600 |
| 2017-03-10 | 2017-03-08 | 1.150 | 2,816,000 | +4,000 | 0.81% | 3,238,400 |
| 2017-03-09 | 2017-03-07 | 1.170 | 2,812,000 | +12,000 | 0.81% | 3,290,040 |
| 2017-03-01 | 2017-02-27 | 1.150 | 2,800,000 | +176,000 | 0.80% | 3,220,000 |
| 2017-02-27 | 2017-02-23 | 1.140 | 2,624,000 | +16,000 | 0.75% | 2,991,360 |
| 2017-02-24 | 2017-02-22 | 1.150 | 2,608,000 | +16,000 | 0.75% | 2,999,200 |
| 2017-02-23 | 2017-02-21 | 1.150 | 2,592,000 | +56,000 | 0.75% | 2,980,800 |
| 2017-02-21 | 2017-02-17 | 1.170 | 2,536,000 | +20,000 | 0.73% | 2,967,120 |
| 2017-02-20 | 2017-02-16 | 1.160 | 2,516,000 | -40,000 | 0.72% | 2,918,560 |
| 2017-02-17 | 2017-02-15 | 1.150 | 2,556,000 | +76,000 | 0.73% | 2,939,400 |
| 2017-02-15 | 2017-02-13 | 1.160 | 2,480,000 | +8,000 | 0.71% | 2,876,800 |
| 2017-02-14 | 2017-02-10 | 1.160 | 2,472,000 | -20,000 | 0.71% | 2,867,520 |
| 2017-02-13 | 2017-02-09 | 1.130 | 2,492,000 | +60,000 | 0.72% | 2,815,960 |
| 2017-02-10 | 2017-02-08 | 1.180 | 2,432,000 | +32,000 | 0.70% | 2,869,760 |
| 2017-02-09 | 2017-02-07 | 1.200 | 2,400,000 | -20,000 | 0.69% | 2,880,000 |
| 2017-02-07 | 2017-02-03 | 1.160 | 2,420,000 | +48,000 | 0.70% | 2,807,200 |
| 2017-02-06 | 2017-02-02 | 1.150 | 2,372,000 | +20,000 | 0.68% | 2,727,800 |
| 2017-02-02 | 2017-01-27 | 1.160 | 2,352,000 | +8,000 | 0.68% | 2,728,320 |
| 2017-02-01 | 2017-01-25 | 1.160 | 2,344,000 | +24,000 | 0.67% | 2,719,040 |
| 2017-01-26 | 2017-01-24 | 1.160 | 2,320,000 | +32,000 | 0.67% | 2,691,200 |
| 2017-01-25 | 2017-01-23 | 1.160 | 2,288,000 | +12,000 | 0.66% | 2,654,080 |
| 2017-01-24 | 2017-01-20 | 1.190 | 2,276,000 | -92,000 | 0.65% | 2,708,440 |
| 2017-01-23 | 2017-01-19 | 1.170 | 2,368,000 | +24,000 | 0.68% | 2,770,560 |
| 2017-01-13 | 2017-01-11 | 1.200 | 2,344,000 | -52,000 | 0.67% | 2,812,800 |
| 2017-01-10 | 2017-01-06 | 1.190 | 2,396,000 | -4,000 | 0.69% | 2,851,240 |
| 2017-01-09 | 2017-01-05 | 1.190 | 2,400,000 | +4,000 | 0.69% | 2,856,000 |
| 2017-01-06 | 2017-01-04 | 1.180 | 2,396,000 | +68,000 | 0.69% | 2,827,280 |
| 2017-01-05 | 2017-01-03 | 1.190 | 2,328,000 | -8,000 | 0.67% | 2,770,320 |
| 2017-01-03 | 2016-12-29 | 1.200 | 2,336,000 | +56,000 | 0.67% | 2,803,200 |
| 2016-12-28 | 2016-12-22 | 1.130 | 2,280,000 | +4,000 | 0.66% | 2,576,400 |
| 2016-12-22 | 2016-12-20 | 1.160 | 2,276,000 | +24,000 | 0.65% | 2,640,160 |
| 2016-12-19 | 2016-12-15 | 1.140 | 2,252,000 | +52,000 | 0.65% | 2,567,280 |
| 2016-12-15 | 2016-12-13 | 1.200 | 2,200,000 | +12,000 | 0.63% | 2,640,000 |
| 2016-12-14 | 2016-12-12 | 1.170 | 2,188,000 | +36,000 | 0.63% | 2,559,960 |
| 2016-11-23 | 2016-11-21 | 1.250 | 2,152,000 | -16,000 | 0.62% | 2,690,000 |
| 2016-11-18 | 2016-11-16 | 1.270 | 2,168,000 | +16,000 | 0.62% | 2,753,360 |
| 2016-11-17 | 2016-11-15 | 1.200 | 2,152,000 | +24,000 | 0.62% | 2,582,400 |
| 2016-11-16 | 2016-11-14 | 1.210 | 2,128,000 | -36,000 | 0.61% | 2,574,880 |
| 2016-11-15 | 2016-11-11 | 1.220 | 2,164,000 | -4,000 | 0.62% | 2,640,080 |
| 2016-11-14 | 2016-11-10 | 1.220 | 2,168,000 | +28,000 | 0.62% | 2,644,960 |
| 2016-11-10 | 2016-11-08 | 1.230 | 2,140,000 | -16,000 | 0.62% | 2,632,200 |
| 2016-11-09 | 2016-11-07 | 1.230 | 2,156,000 | +16,000 | 0.62% | 2,651,880 |
| 2016-11-07 | 2016-11-03 | 1.270 | 2,140,000 | -28,000 | 0.62% | 2,717,800 |
| 2016-11-04 | 2016-11-02 | 1.290 | 2,168,000 | +4,000 | 0.62% | 2,796,720 |
| 2016-11-02 | 2016-10-31 | 1.350 | 2,164,000 | +40,000 | 0.62% | 2,921,400 |
| 2016-11-01 | 2016-10-28 | 1.400 | 2,124,000 | +28,000 | 0.61% | 2,973,600 |
| 2016-10-28 | 2016-10-26 | 1.400 | 2,096,000 | -8,000 | 0.60% | 2,934,400 |
| 2016-10-27 | 2016-10-25 | 1.410 | 2,104,000 | -108,000 | 0.60% | 2,966,640 |
| 2016-10-26 | 2016-10-24 | 1.320 | 2,212,000 | -228,000 | 0.64% | 2,919,840 |
| 2016-10-25 | 2016-10-20 | 1.140 | 2,440,000 | +48,000 | 0.70% | 2,781,600 |
| 2016-10-20 | 2016-10-18 | 1.170 | 2,392,000 | +32,000 | 0.69% | 2,798,640 |
| 2016-10-18 | 2016-10-14 | 1.180 | 2,360,000 | +24,000 | 0.68% | 2,784,800 |
| 2016-10-14 | 2016-10-12 | 1.190 | 2,336,000 | +40,000 | 0.67% | 2,779,840 |
| 2016-10-13 | 2016-10-11 | 1.200 | 2,296,000 | +40,000 | 0.66% | 2,755,200 |
| 2016-10-12 | 2016-10-07 | 1.200 | 2,256,000 | -20,000 | 0.65% | 2,707,200 |
| 2016-10-11 | 2016-10-06 | 1.160 | 2,276,000 | +12,000 | 0.65% | 2,640,160 |
| 2016-10-07 | 2016-10-05 | 1.150 | 2,264,000 | +60,000 | 0.65% | 2,603,600 |
| 2016-10-06 | 2016-10-04 | 1.160 | 2,204,000 | +48,000 | 0.63% | 2,556,640 |
| 2016-09-30 | 2016-09-28 | 1.230 | 2,156,000 | +100,000 | 0.62% | 2,651,880 |
| 2016-09-29 | 2016-09-27 | 1.260 | 2,056,000 | -284,000 | 0.59% | 2,590,560 |
| 2016-09-28 | 2016-09-26 | 1.130 | 2,340,000 | +44,000 | 0.67% | 2,644,200 |
| 2016-09-27 | 2016-09-23 | 1.160 | 2,296,000 | +8,000 | 0.66% | 2,663,360 |
| 2016-09-23 | 2016-09-21 | 1.160 | 2,288,000 | -8,000 | 0.66% | 2,654,080 |
| 2016-09-21 | 2016-09-19 | 1.180 | 2,296,000 | +28,000 | 0.66% | 2,709,280 |
| 2016-09-20 | 2016-09-15 | 1.150 | 2,268,000 | +8,000 | 0.65% | 2,608,200 |
| 2016-09-15 | 2016-09-13 | 1.140 | 2,260,000 | +8,000 | 0.65% | 2,576,400 |
| 2016-09-13 | 2016-09-09 | 1.170 | 2,252,000 | +60,000 | 0.65% | 2,634,840 |
| 2016-09-08 | 2016-09-06 | 1.210 | 2,192,000 | +152,000 | 0.63% | 2,652,320 |
| 2016-09-05 | 2016-09-01 | 1.160 | 2,040,000 | -20,000 | 0.59% | 2,366,400 |
| 2016-09-02 | 2016-08-31 | 1.110 | 2,060,000 | +20,000 | 0.59% | 2,286,600 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,040,000 | -40,000 | 0.59% | 2,448,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 2,080,000 | +40,000 | 0.60% | 2,683,200 |
| 2016-07-21 | 2016-07-19 | 1.300 | 2,040,000 | -272,000 | 0.59% | 2,652,000 |
| 2016-07-20 | 2016-07-18 | 1.290 | 2,312,000 | +28,000 | 0.66% | 2,982,480 |
| 2016-07-19 | 2016-07-15 | 1.230 | 2,284,000 | +12,000 | 0.66% | 2,809,320 |
| 2016-07-15 | 2016-07-13 | 1.150 | 2,272,000 | +20,000 | 0.65% | 2,612,800 |
| 2016-07-14 | 2016-07-12 | 1.120 | 2,252,000 | -92,000 | 0.65% | 2,522,240 |
| 2016-07-13 | 2016-07-11 | 1.040 | 2,344,000 | +8,000 | 0.67% | 2,437,760 |
| 2016-07-12 | 2016-07-08 | 1.060 | 2,336,000 | -40,000 | 0.67% | 2,476,160 |
| 2016-07-11 | 2016-07-07 | 1.090 | 2,376,000 | +80,000 | 0.68% | 2,589,840 |
| 2016-06-28 | 2016-06-24 | 1.040 | 2,296,000 | -80,000 | 0.66% | 2,387,840 |
| 2016-06-27 | 2016-06-23 | 1.100 | 2,376,000 | +24,000 | 0.68% | 2,613,600 |
| 2016-06-23 | 2016-06-21 | 1.130 | 2,352,000 | -12,000 | 0.68% | 2,657,760 |
| 2016-06-22 | 2016-06-20 | 1.120 | 2,364,000 | +8,000 | 0.68% | 2,647,680 |
| 2016-06-15 | 2016-06-13 | 1.140 | 2,356,000 | -76,000 | 0.68% | 2,685,840 |
| 2016-06-14 | 2016-06-10 | 1.210 | 2,432,000 | -264,000 | 0.70% | 2,942,720 |
| 2016-06-02 | 2016-05-31 | 1.150 | 2,696,000 | -4,000 | 0.77% | 3,100,400 |
| 2016-06-01 | 2016-05-30 | 1.190 | 2,700,000 | +24,000 | 0.78% | 3,213,000 |
| 2016-05-31 | 2016-05-27 | 1.190 | 2,676,000 | +24,000 | 0.77% | 3,184,440 |
| 2016-05-30 | 2016-05-26 | 1.190 | 2,652,000 | +20,000 | 0.76% | 3,155,880 |
| 2016-05-27 | 2016-05-25 | 1.190 | 2,632,000 | +24,000 | 0.76% | 3,132,080 |
| 2016-05-26 | 2016-05-24 | 1.190 | 2,608,000 | +40,000 | 0.75% | 3,103,520 |
| 2016-05-25 | 2016-05-23 | 1.190 | 2,568,000 | -8,000 | 0.74% | 3,055,920 |
| 2016-05-24 | 2016-05-20 | 1.250 | 2,576,000 | -32,000 | 0.74% | 3,220,000 |
| 2016-05-23 | 2016-05-19 | 1.170 | 2,608,000 | +8,000 | 0.75% | 3,051,360 |
| 2016-05-20 | 2016-05-18 | 1.180 | 2,600,000 | +32,000 | 0.75% | 3,068,000 |
| 2016-05-19 | 2016-05-17 | 1.210 | 2,568,000 | +16,000 | 0.74% | 3,107,280 |
| 2016-05-18 | 2016-05-16 | 1.200 | 2,552,000 | +4,000 | 0.73% | 3,062,400 |
| 2016-05-17 | 2016-05-13 | 1.200 | 2,548,000 | +32,000 | 0.73% | 3,057,600 |
| 2016-05-16 | 2016-05-12 | 1.220 | 2,516,000 | +12,000 | 0.72% | 3,069,520 |
| 2016-05-11 | 2016-05-09 | 1.280 | 2,504,000 | -28,000 | 0.72% | 3,205,120 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,532,000 | -4,000 | 0.73% | 3,240,960 |
| 2016-05-09 | 2016-05-05 | 1.350 | 2,536,000 | +52,000 | 0.73% | 3,423,600 |
| 2016-05-05 | 2016-05-03 | 1.360 | 2,484,000 | -28,000 | 0.71% | 3,378,240 |
| 2016-04-29 | 2016-04-27 | 1.410 | 2,512,000 | -48,000 | 0.72% | 3,541,920 |
| 2016-04-28 | 2016-04-26 | 1.410 | 2,560,000 | +40,000 | 0.74% | 3,609,600 |
| 2016-04-26 | 2016-04-22 | 1.480 | 2,520,000 | -144,000 | 0.72% | 3,729,600 |
| 2016-04-25 | 2016-04-21 | 1.410 | 2,664,000 | +120,000 | 0.77% | 3,756,240 |
| 2016-04-22 | 2016-04-20 | 1.470 | 2,544,000 | -24,000 | 0.73% | 3,739,680 |
| 2016-04-21 | 2016-04-19 | 1.510 | 2,568,000 | -172,000 | 0.74% | 3,877,680 |
| 2016-04-20 | 2016-04-18 | 1.320 | 2,740,000 | +124,000 | 0.79% | 3,616,800 |
| 2016-04-18 | 2016-04-14 | 1.240 | 2,616,000 | +40,000 | 0.75% | 3,243,840 |
| 2016-04-15 | 2016-04-13 | 1.260 | 2,576,000 | +28,000 | 0.74% | 3,245,760 |
| 2016-04-14 | 2016-04-12 | 1.220 | 2,548,000 | +40,000 | 0.73% | 3,108,560 |
| 2016-04-13 | 2016-04-11 | 1.270 | 2,508,000 | +12,000 | 0.72% | 3,185,160 |
| 2016-04-07 | 2016-04-05 | 1.220 | 2,496,000 | -76,000 | 0.72% | 3,045,120 |
| 2016-04-06 | 2016-04-01 | 1.210 | 2,572,000 | -4,000 | 0.74% | 3,112,120 |
| 2016-04-05 | 2016-03-31 | 1.280 | 2,576,000 | +12,000 | 0.74% | 3,297,280 |
| 2016-04-01 | 2016-03-30 | 1.310 | 2,564,000 | +20,000 | 0.74% | 3,358,840 |
| 2016-03-23 | 2016-03-21 | 1.410 | 2,544,000 | +100,000 | 0.73% | 3,587,040 |
| 2016-03-21 | 2016-03-17 | 1.480 | 2,444,000 | -76,000 | 0.70% | 3,617,120 |
| 2016-03-17 | 2016-03-15 | 1.420 | 2,520,000 | +24,000 | 0.72% | 3,578,400 |
| 2016-03-11 | 2016-03-09 | 1.450 | 2,496,000 | +72,000 | 0.72% | 3,619,200 |
| 2016-03-10 | 2016-03-08 | 1.520 | 2,424,000 | +16,000 | 0.70% | 3,684,480 |
| 2016-03-09 | 2016-03-07 | 1.560 | 2,408,000 | -16,000 | 0.69% | 3,756,480 |
| 2016-03-08 | 2016-03-04 | 1.610 | 2,424,000 | +104,000 | 0.70% | 3,902,640 |
| 2016-03-07 | 2016-03-03 | 1.690 | 2,320,000 | -260,000 | 0.67% | 3,920,800 |
| 2016-03-04 | 2016-03-02 | 1.560 | 2,580,000 | +68,000 | 0.74% | 4,024,800 |
| 2016-03-03 | 2016-03-01 | 1.310 | 2,512,000 | +104,000 | 0.72% | 3,290,720 |
| 2016-03-02 | 2016-02-29 | 1.350 | 2,408,000 | -12,000 | 0.69% | 3,250,800 |
| 2016-02-29 | 2016-02-25 | 1.330 | 2,420,000 | -32,000 | 0.70% | 3,218,600 |
| 2016-02-23 | 2016-02-19 | 1.110 | 2,452,000 | -20,000 | 0.70% | 2,721,720 |
| 2016-02-17 | 2016-02-15 | 1.150 | 2,472,000 | +4,000 | 0.71% | 2,842,800 |
| 2016-02-02 | 2016-01-29 | 1.260 | 2,468,000 | -20,000 | 0.71% | 3,109,680 |
| 2016-02-01 | 2016-01-28 | 1.170 | 2,488,000 | +20,000 | 0.72% | 2,910,960 |
| 2016-01-29 | 2016-01-27 | 1.160 | 2,468,000 | +48,000 | 0.71% | 2,862,880 |
| 2016-01-28 | 2016-01-26 | 1.070 | 2,420,000 | +112,000 | 0.70% | 2,589,400 |
| 2016-01-26 | 2016-01-22 | 1.210 | 2,308,000 | +120,000 | 0.66% | 2,792,680 |
| 2016-01-25 | 2016-01-21 | 1.160 | 2,188,000 | -228,000 | 0.63% | 2,538,080 |
| 2016-01-22 | 2016-01-20 | 1.250 | 2,416,000 | +48,000 | 0.69% | 3,020,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 2,368,000 | +180,000 | 0.68% | 3,386,240 |
| 2016-01-20 | 2016-01-18 | 1.380 | 2,188,000 | -144,000 | 0.63% | 3,019,440 |
| 2016-01-18 | 2016-01-14 | 1.550 | 2,332,000 | +52,000 | 0.67% | 3,614,600 |
| 2016-01-15 | 2016-01-13 | 1.600 | 2,280,000 | -64,000 | 0.66% | 3,648,000 |
| 2016-01-14 | 2016-01-12 | 1.440 | 2,344,000 | -100,000 | 0.67% | 3,375,360 |
| 2016-01-13 | 2016-01-11 | 1.490 | 2,444,000 | -656,000 | 0.70% | 3,641,560 |
| 2016-01-12 | 2016-01-08 | 1.690 | 3,100,000 | -524,000 | 0.89% | 5,239,000 |
| 2016-01-11 | 2016-01-07 | 1.720 | 3,624,000 | -1,368,000 | 1.04% | 6,233,280 |
| 2016-01-07 | 2016-01-05 | 2.130 | 4,992,000 | +48,000 | 1.43% | 10,632,960 |
| 2016-01-06 | 2016-01-04 | 2.210 | 4,944,000 | -152,000 | 1.42% | 10,926,240 |
| 2016-01-05 | 2015-12-31 | 2.280 | 5,096,000 | -400,000 | 1.46% | 11,618,880 |
| 2016-01-04 | 2015-12-29 | 2.310 | 5,496,000 | -380,000 | 1.58% | 12,695,760 |
| 2015-12-29 | 2015-12-24 | 2.460 | 5,876,000 | +36,000 | 1.69% | 14,454,960 |
| 2015-12-28 | 2015-12-22 | 2.530 | 5,840,000 | -620,000 | 1.68% | 14,775,200 |
| 2015-12-23 | 2015-12-21 | 2.600 | 6,460,000 | +1,280,000 | 1.86% | 16,796,000 |
| 2015-12-22 | 2015-12-18 | 2.380 | 5,180,000 | +404,000 | 1.49% | 12,328,400 |
| 2015-12-21 | 2015-12-17 | 2.300 | 4,776,000 | +640,000 | 1.37% | 10,984,800 |
| 2015-12-17 | 2015-12-15 | 2.240 | 4,136,000 | +40,000 | 1.19% | 9,264,640 |
| 2015-12-15 | 2015-12-11 | 2.150 | 4,096,000 | -28,000 | 1.18% | 8,806,400 |
| 2015-12-14 | 2015-12-10 | 2.300 | 4,124,000 | +160,000 | 1.19% | 9,485,200 |
| 2015-12-11 | 2015-12-09 | 2.400 | 3,964,000 | +32,000 | 1.14% | 9,513,600 |
| 2015-12-10 | 2015-12-08 | 2.250 | 3,932,000 | -4,000 | 1.13% | 8,847,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 3,936,000 | +72,000 | 1.13% | 9,249,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 3,864,000 | +1,596,000 | 1.11% | 9,505,440 |
| 2015-12-04 | 2015-12-02 | 2.050 | 2,268,000 | +60,000 | 0.65% | 4,649,400 |
| 2015-12-03 | 2015-12-01 | 2.030 | 2,208,000 | +40,000 | 0.63% | 4,482,240 |
| 2015-11-25 | 2015-11-23 | 2.020 | 2,168,000 | -12,000 | 0.62% | 4,379,360 |
| 2015-11-19 | 2015-11-17 | 2.010 | 2,180,000 | -8,000 | 0.63% | 4,381,800 |
| 2015-11-17 | 2015-11-13 | 2.000 | 2,188,000 | -360,000 | 0.63% | 4,376,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 2,548,000 | -180,000 | 0.73% | 4,739,280 |
| 2015-11-02 | 2015-10-29 | 1.900 | 2,728,000 | +76,000 | 0.78% | 5,183,200 |
| 2015-10-30 | 2015-10-28 | 2.080 | 2,652,000 | +36,000 | 0.76% | 5,516,160 |
| 2015-10-29 | 2015-10-27 | 2.020 | 2,616,000 | +216,000 | 0.75% | 5,284,320 |
| 2015-10-28 | 2015-10-26 | 1.770 | 2,400,000 | -68,000 | 0.69% | 4,248,000 |
| 2015-10-26 | 2015-10-22 | 1.680 | 2,468,000 | -92,000 | 0.71% | 4,146,240 |
| 2015-10-19 | 2015-10-15 | 1.680 | 2,560,000 | -72,000 | 0.74% | 4,300,800 |
| 2015-10-16 | 2015-10-14 | 1.580 | 2,632,000 | +232,000 | 0.76% | 4,158,560 |
| 2015-10-15 | 2015-10-13 | 1.700 | 2,400,000 | -140,000 | 0.69% | 4,080,000 |
| 2015-10-08 | 2015-10-06 | 1.700 | 2,540,000 | +24,000 | 0.73% | 4,318,000 |
| 2015-10-07 | 2015-10-05 | 1.680 | 2,516,000 | -284,000 | 0.72% | 4,226,880 |
| 2015-10-06 | 2015-10-02 | 1.690 | 2,800,000 | +48,000 | 0.80% | 4,732,000 |
| 2015-10-05 | 2015-09-30 | 1.650 | 2,752,000 | +200,000 | 0.79% | 4,540,800 |
| 2015-10-02 | 2015-09-29 | 1.460 | 2,552,000 | -28,000 | 0.73% | 3,725,920 |
| 2015-09-25 | 2015-09-23 | 1.370 | 2,580,000 | +68,000 | 0.74% | 3,534,600 |
| 2015-09-24 | 2015-09-22 | 1.470 | 2,512,000 | -784,000 | 0.72% | 3,692,640 |
| 2015-09-23 | 2015-09-21 | 1.370 | 3,296,000 | +136,000 | 0.95% | 4,515,520 |
| 2015-09-22 | 2015-09-18 | 1.390 | 3,160,000 | +668,000 | 0.91% | 4,392,400 |
| 2015-09-21 | 2015-09-17 | 1.420 | 2,492,000 | +112,000 | 0.72% | 3,538,640 |
| 2015-09-18 | 2015-09-16 | 1.430 | 2,380,000 | -796,000 | 0.68% | 3,403,400 |
| 2015-09-17 | 2015-09-15 | 1.450 | 3,176,000 | +1,152,000 | 0.91% | 4,605,200 |
| 2015-09-16 | 2015-09-14 | 1.430 | 2,024,000 | -300,000 | 0.58% | 2,894,320 |
| 2015-09-15 | 2015-09-11 | 1.430 | 2,324,000 | -128,000 | 0.67% | 3,323,320 |
| 2015-09-14 | 2015-09-10 | 1.420 | 2,452,000 | -228,000 | 0.70% | 3,481,840 |
| 2015-09-11 | 2015-09-09 | 1.430 | 2,680,000 | -640,000 | 0.77% | 3,832,400 |
| 2015-09-10 | 2015-09-08 | 1.420 | 3,320,000 | -72,000 | 0.95% | 4,714,400 |
| 2015-09-09 | 2015-09-07 | 1.390 | 3,392,000 | +232,000 | 0.97% | 4,714,880 |
| 2015-09-04 | 2015-09-01 | 1.400 | 3,160,000 | +1,008,000 | 0.91% | 4,424,000 |
| 2015-09-02 | 2015-08-31 | 1.430 | 2,152,000 | -96,000 | 0.62% | 3,077,360 |
| 2015-08-28 | 2015-08-26 | 1.370 | 2,248,000 | +48,000 | 0.65% | 3,079,760 |
| 2015-08-27 | 2015-08-25 | 1.360 | 2,200,000 | +444,000 | 0.63% | 2,992,000 |
| 2015-08-26 | 2015-08-24 | 1.370 | 1,756,000 | +328,000 | 0.50% | 2,405,720 |
| 2015-08-25 | 2015-08-21 | 1.410 | 1,428,000 | +508,000 | 0.41% | 2,013,480 |
| 2015-08-20 | 2015-08-18 | 1.510 | 920,000 | +20,000 | 0.26% | 1,389,200 |
| 2015-08-19 | 2015-08-17 | 1.560 | 900,000 | +32,000 | 0.26% | 1,404,000 |
| 2015-08-18 | 2015-08-14 | 1.570 | 868,000 | +20,000 | 0.25% | 1,362,760 |
| 2015-08-17 | 2015-08-13 | 1.560 | 848,000 | +76,000 | 0.24% | 1,322,880 |
| 2015-08-14 | 2015-08-12 | 1.570 | 772,000 | +44,000 | 0.22% | 1,212,040 |
| 2015-08-13 | 2015-08-11 | 1.600 | 728,000 | -32,000 | 0.21% | 1,164,800 |
| 2015-08-12 | 2015-08-10 | 1.800 | 760,000 | +12,000 | 0.22% | 1,368,000 |
| 2015-08-11 | 2015-08-07 | 2.727 | 748,000 | -28,000 | 0.22% | 2,040,077 |
| 2015-08-10 | 2015-08-06 | 2.690 | 776,000 | +172,636 | 0.22% | 2,087,583 |
| 2015-08-06 | 2015-08-04 | 2.827 | 603,364 | -12,906 | 0.23% | 1,705,440 |
| 2015-08-05 | 2015-08-03 | 2.690 | 616,270 | -132,289 | 0.24% | 1,657,880 |
| 2015-08-04 | 2015-07-31 | 2.678 | 748,559 | -109,702 | 0.29% | 2,004,481 |
| 2015-08-03 | 2015-07-30 | 2.628 | 858,261 | -90,343 | 0.33% | 2,255,680 |
| 2015-07-31 | 2015-07-29 | 2.579 | 948,604 | +180,686 | 0.37% | 2,446,079 |
| 2015-07-15 | 2015-07-13 | 1.822 | 767,918 | -9,679 | 0.30% | 1,399,440 |
| 2015-07-14 | 2015-07-10 | 1.463 | 777,597 | +106,476 | 0.30% | 1,137,519 |
| 2015-07-13 | 2015-07-09 | 1.339 | 671,121 | +67,757 | 0.26% | 898,559 |
| 2015-07-08 | 2015-07-06 | 1.612 | 603,364 | -9,680 | 0.23% | 972,400 |
| 2015-07-07 | 2015-07-03 | 1.984 | 613,044 | -80,663 | 0.24% | 1,216,001 |
| 2015-07-06 | 2015-07-02 | 2.417 | 693,707 | -9,680 | 0.27% | 1,676,999 |
| 2015-07-03 | 2015-06-30 | 2.467 | 703,387 | -48,398 | 0.27% | 1,735,280 |
| 2015-07-02 | 2015-06-29 | 2.492 | 751,785 | -138,742 | 0.29% | 1,873,320 |
| 2015-06-30 | 2015-06-26 | 2.479 | 890,527 | +103,250 | 0.35% | 2,208,001 |
| 2015-06-29 | 2015-06-25 | 2.355 | 787,277 | +187,140 | 0.31% | 1,854,400 |
| 2015-06-25 | 2015-06-23 | 2.182 | 600,137 | -70,984 | 0.23% | 1,309,439 |
| 2015-06-24 | 2015-06-22 | 2.219 | 671,121 | +12,906 | 0.26% | 1,489,279 |
| 2015-06-23 | 2015-06-19 | 2.157 | 658,215 | -16,133 | 0.26% | 1,419,839 |
| 2015-06-22 | 2015-06-18 | 2.157 | 674,348 | -16,133 | 0.26% | 1,454,640 |
| 2015-06-19 | 2015-06-17 | 2.194 | 690,481 | +103,250 | 0.27% | 1,515,121 |
| 2015-06-15 | 2015-06-11 | 1.884 | 587,231 | -19,360 | 0.23% | 1,106,559 |
| 2015-06-08 | 2015-06-04 | 1.835 | 606,591 | -225,858 | 0.24% | 1,112,961 |
| 2015-05-28 | 2015-05-26 | 1.909 | 832,449 | -16,132 | 0.32% | 1,589,281 |
| 2015-05-27 | 2015-05-22 | 1.971 | 848,581 | +61,304 | 0.33% | 1,672,679 |
| 2015-05-26 | 2015-05-21 | 1.872 | 787,277 | -12,906 | 0.31% | 1,473,760 |
| 2015-05-22 | 2015-05-20 | 1.971 | 800,183 | +212,952 | 0.31% | 1,577,279 |
| 2015-05-14 | 2015-05-12 | 1.636 | 587,231 | -16,133 | 0.23% | 960,960 |
| 2015-05-11 | 2015-05-07 | 1.488 | 603,364 | +16,133 | 0.23% | 897,600 |
| 2015-05-05 | 2015-04-30 | 1.810 | 587,231 | -32,266 | 0.23% | 1,062,880 |
| 2015-04-30 | 2015-04-28 | 1.711 | 619,497 | -19,359 | 0.24% | 1,059,840 |
| 2015-04-27 | 2015-04-23 | 1.624 | 638,856 | -25,812 | 0.25% | 1,037,520 |
| 2015-04-24 | 2015-04-22 | 1.550 | 664,668 | -9,680 | 0.26% | 1,029,999 |
| 2015-04-23 | 2015-04-21 | 1.574 | 674,348 | +51,625 | 0.26% | 1,061,720 |
| 2015-04-22 | 2015-04-20 | 1.488 | 622,723 | -12,906 | 0.24% | 926,400 |
| 2015-04-21 | 2015-04-17 | 1.289 | 635,629 | -51,625 | 0.25% | 819,519 |
| 2015-04-20 | 2015-04-16 | 1.302 | 687,254 | +687,254 | 0.27% | 894,600 |
| 2014-11-07 | 2014-11-05 | 1.079 | 0 | -12,906 | ||
| 2014-10-15 | 2014-10-13 | 1.091 | 12,906 | -38,719 | 0.01% | 14,080 |
| 2014-10-14 | 2014-10-10 | 1.091 | 51,625 | -6,453 | 0.02% | 56,320 |
| 2014-10-09 | 2014-10-07 | 1.128 | 58,078 | +38,719 | 0.02% | 65,520 |
| 2014-10-06 | 2014-09-30 | 1.029 | 19,359 | -219,405 | 0.01% | 19,920 |
| 2014-10-03 | 2014-09-29 | 0.992 | 238,764 | +125,835 | 0.09% | 236,800 |
| 2014-09-30 | 2014-09-26 | 1.091 | 112,929 | +77,437 | 0.04% | 123,200 |
| 2014-09-29 | 2014-09-25 | 1.116 | 35,492 | +16,133 | 0.01% | 39,600 |
| 2014-09-19 | 2014-09-17 | 1.004 | 19,359 | -80,664 | 0.01% | 19,440 |
| 2014-09-18 | 2014-09-16 | 1.004 | 100,023 | +19,359 | 0.04% | 100,440 |
| 2014-09-05 | 2014-09-03 | 0.967 | 80,664 | -48,398 | 0.03% | 78,000 |
| 2014-09-04 | 2014-09-02 | 0.967 | 129,062 | -177,460 | 0.05% | 124,800 |
| 2014-09-02 | 2014-08-29 | 1.017 | 306,522 | -19,359 | 0.12% | 311,600 |
| 2014-09-01 | 2014-08-28 | 1.041 | 325,881 | +32,265 | 0.13% | 339,360 |
| 2014-08-29 | 2014-08-27 | 0.992 | 293,616 | +83,891 | 0.11% | 291,200 |
| 2014-08-28 | 2014-08-26 | 0.967 | 209,725 | +90,343 | 0.08% | 202,800 |
| 2014-08-25 | 2014-08-21 | 0.855 | 119,382 | -3,227 | 0.05% | 102,120 |
| 2014-08-21 | 2014-08-19 | 0.818 | 122,609 | -3,226 | 0.05% | 100,320 |
| 2014-08-06 | 2014-08-04 | 0.930 | 125,835 | +3,226 | 0.05% | 117,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 122,609 | +87,117 | 0.05% | 106,400 |
| 2014-08-01 | 2014-07-30 | 0.930 | 35,492 | -9,680 | 0.01% | 33,000 |
| 2014-07-31 | 2014-07-29 | 0.769 | 45,172 | +12,907 | 0.02% | 34,720 |
| 2014-07-30 | 2014-07-28 | 0.756 | 32,265 | -45,172 | 0.01% | 24,400 |
| 2014-07-28 | 2014-07-24 | 0.769 | 77,437 | -9,680 | 0.03% | 59,520 |
| 2014-07-23 | 2014-07-21 | 0.781 | 87,117 | +54,852 | 0.03% | 68,040 |
| 2014-07-15 | 2014-07-11 | 0.731 | 32,265 | +9,679 | 0.01% | 23,600 |
| 2014-04-15 | 2014-04-11 | 0.719 | 22,586 | -51,625 | 0.01% | 16,240 |
| 2014-04-10 | 2014-04-08 | 0.719 | 74,211 | -29,038 | 0.03% | 53,360 |
| 2014-04-01 | 2014-03-28 | 0.731 | 103,249 | -74,211 | 0.04% | 75,520 |
| 2014-03-28 | 2014-03-26 | 0.694 | 177,460 | -16,133 | 0.07% | 123,200 |
| 2014-03-26 | 2014-03-24 | 0.756 | 193,593 | -16,132 | 0.08% | 146,400 |
| 2014-03-24 | 2014-03-20 | 0.855 | 209,725 | +32,265 | 0.08% | 179,400 |
| 2014-03-21 | 2014-03-19 | 0.831 | 177,460 | +41,945 | 0.07% | 147,400 |
| 2014-03-18 | 2014-03-14 | 0.818 | 135,515 | -19,359 | 0.05% | 110,880 |
| 2014-03-13 | 2014-03-11 | 0.806 | 154,874 | +19,359 | 0.06% | 124,800 |
| 2014-03-11 | 2014-03-07 | 0.843 | 135,515 | +80,664 | 0.05% | 114,240 |
| 2014-01-21 | 2014-01-17 | 0.781 | 54,851 | -51,625 | 0.02% | 42,840 |
| 2014-01-17 | 2014-01-15 | 0.682 | 106,476 | +64,531 | 0.04% | 72,600 |
| 2014-01-13 | 2014-01-09 | 0.632 | 41,945 | -80,664 | 0.02% | 26,520 |
| 2014-01-10 | 2014-01-08 | 0.632 | 122,609 | +80,664 | 0.05% | 77,520 |
| 2014-01-09 | 2014-01-07 | 0.632 | 41,945 | -125,835 | 0.02% | 26,520 |
| 2014-01-06 | 2014-01-02 | 0.645 | 167,780 | -241,991 | 0.07% | 108,160 |
| 2013-12-27 | 2013-12-20 | 0.645 | 409,771 | -132,289 | 0.16% | 264,160 |
| 2013-12-23 | 2013-12-19 | 0.669 | 542,060 | -29,039 | 0.21% | 362,880 |
| 2013-12-19 | 2013-12-17 | 0.719 | 571,099 | -9,679 | 0.22% | 410,640 |
| 2013-12-18 | 2013-12-16 | 0.731 | 580,778 | +41,945 | 0.23% | 424,800 |
| 2013-12-17 | 2013-12-13 | 0.756 | 538,833 | -12,906 | 0.21% | 407,480 |
| 2013-12-16 | 2013-12-12 | 0.707 | 551,739 | +316,201 | 0.21% | 389,880 |
| 2013-12-13 | 2013-12-11 | 0.620 | 235,538 | -48,398 | 0.09% | 146,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 283,936 | +48,398 | 0.11% | 190,080 |
| 2013-12-09 | 2013-12-05 | 0.558 | 235,538 | -80,663 | 0.09% | 131,400 |
| 2013-12-06 | 2013-12-04 | 0.570 | 316,201 | -2,497,347 | 0.12% | 180,320 |
| 2013-12-05 | 2013-12-03 | 0.632 | 2,813,548 | +2,490,893 | 1.09% | 1,778,880 |
| 2013-12-04 | 2013-12-02 | 0.496 | 322,655 | +241,991 | 0.13% | 160,000 |
| 2013-11-21 | 2013-11-19 | 0.465 | 80,664 | -167,780 | 0.03% | 37,500 |
| 2013-11-19 | 2013-11-15 | 0.471 | 248,444 | +80,664 | 0.10% | 117,040 |
| 2013-11-11 | 2013-11-07 | 0.471 | 167,780 | +80,663 | 0.07% | 79,040 |
| 2013-11-08 | 2013-11-06 | 0.465 | 87,117 | +45,172 | 0.03% | 40,500 |
| 2013-10-18 | 2013-10-16 | 0.471 | 41,945 | +41,945 | 0.02% | 19,760 |
| 2013-10-16 | 2013-10-11 | 0.465 | 0 | -32,265 | ||
| 2013-10-11 | 2013-10-09 | 0.483 | 32,265 | -45,172 | 0.01% | 15,600 |
| 2013-10-10 | 2013-10-08 | 0.483 | 77,437 | +32,265 | 0.03% | 37,440 |
| 2013-10-08 | 2013-10-04 | 0.496 | 45,172 | +45,172 | 0.02% | 22,400 |
| 2011-01-26 | 2011-01-24 | 0.739 | 0 | -103,623 | ||
| 2011-01-10 | 2011-01-06 | 0.803 | 103,623 | +103,623 | 0.04% | 83,160 |
| 2009-10-21 | 2009-10-19 | 0.757 | 0 | -24,504 | ||
| 2009-10-06 | 2009-10-02 | 0.679 | 24,504 | +24,504 | 0.01% | 16,640 |
| 2008-01-24 | 2008-01-22 | 1.235 | 0 | -71,254 | ||
| 2008-01-07 | 2008-01-03 | 1.377 | 71,254 | +2,277 | 0.03% | 98,136 |
| 2007-10-17 | 2007-10-15 | 1.044 | 68,977 | -27,591 | 0.03% | 72,000 |
| 2007-10-03 | 2007-09-28 | 1.102 | 96,568 | -11,036 | 0.04% | 106,400 |
| 2007-08-30 | 2007-08-28 | 1.287 | 107,604 | +3,330 | 0.05% | 138,445 |
| 2007-08-20 | 2007-08-16 | 1.227 | 104,274 | -157,747 | 0.05% | 127,921 |
| 2007-08-09 | 2007-08-07 | 1.242 | 262,021 | -149,726 | 0.12% | 325,360 |
| 2007-08-03 | 2007-08-01 | 1.661 | 411,747 | -131,010 | 0.19% | 683,760 |
| 2007-07-31 | 2007-07-27 | 1.646 | 542,757 | -8,021 | 0.25% | 893,200 |
| 2007-07-30 | 2007-07-26 | 1.825 | 550,778 | +213,894 | 0.26% | 1,005,279 |
| 2007-07-27 | 2007-07-25 | 1.810 | 336,884 | +224,589 | 0.16% | 609,840 |
| 2007-06-28 | 2007-06-26 | 1.406 | 112,295 | -18,715 | 0.05% | 157,921 |
| 2007-06-26 | 2007-06-22 | 1.242 | 131,010 | 0.06% | 162,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy