History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 2,788,000 | +0 | 0.62% | 6,245,120 |
| 2025-10-13 | 2025-10-09 | 2.150 | 2,788,000 | +0 | 0.62% | 5,994,200 |
| 2025-10-10 | 2025-10-08 | 2.190 | 2,788,000 | -4,000 | 0.62% | 6,105,720 |
| 2025-10-06 | 2025-10-02 | 2.100 | 2,792,000 | -4,000 | 0.62% | 5,863,200 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,796,000 | +24,000 | 0.63% | 5,815,680 |
| 2025-09-24 | 2025-09-22 | 2.170 | 2,772,000 | -4,000 | 0.62% | 6,015,240 |
| 2025-09-23 | 2025-09-19 | 2.190 | 2,776,000 | +16,000 | 0.62% | 6,079,440 |
| 2025-09-22 | 2025-09-18 | 2.330 | 2,760,000 | +4,000 | 0.62% | 6,430,800 |
| 2025-09-18 | 2025-09-16 | 2.320 | 2,756,000 | +16,000 | 0.62% | 6,393,920 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,740,000 | +20,000 | 0.63% | 6,137,600 |
| 2025-09-15 | 2025-09-11 | 2.400 | 2,720,000 | +12,000 | 0.63% | 6,528,000 |
| 2025-09-12 | 2025-09-10 | 2.400 | 2,708,000 | +28,000 | 0.63% | 6,499,200 |
| 2025-09-11 | 2025-09-09 | 2.660 | 2,680,000 | -8,000 | 0.62% | 7,128,800 |
| 2025-09-09 | 2025-09-05 | 2.690 | 2,688,000 | +4,000 | 0.62% | 7,230,720 |
| 2025-09-08 | 2025-09-04 | 2.530 | 2,684,000 | +112,000 | 0.62% | 6,790,520 |
| 2025-09-05 | 2025-09-03 | 2.680 | 2,572,000 | -24,000 | 0.60% | 6,892,960 |
| 2025-09-04 | 2025-09-02 | 2.360 | 2,596,000 | +248,000 | 0.60% | 6,126,560 |
| 2025-09-03 | 2025-09-01 | 3.190 | 2,348,000 | +148,000 | 0.54% | 7,490,120 |
| 2025-09-02 | 2025-08-29 | 2.880 | 2,200,000 | +48,000 | 0.51% | 6,336,000 |
| 2025-09-01 | 2025-08-28 | 3.080 | 2,152,000 | -160,000 | 0.50% | 6,628,160 |
| 2025-08-29 | 2025-08-27 | 2.280 | 2,312,000 | +128,000 | 0.54% | 5,271,360 |
| 2025-08-28 | 2025-08-26 | 2.100 | 2,184,000 | -264,000 | 0.51% | 4,586,400 |
| 2025-08-27 | 2025-08-25 | 2.320 | 2,448,000 | -52,000 | 0.57% | 5,679,360 |
| 2025-08-26 | 2025-08-22 | 2.030 | 2,500,000 | -168,000 | 0.58% | 5,075,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,668,000 | +16,000 | 0.62% | 3,148,240 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,652,000 | +8,000 | 0.61% | 3,129,360 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,644,000 | -176,000 | 0.61% | 3,939,560 |
| 2025-08-12 | 2025-08-08 | 1.400 | 2,820,000 | -16,000 | 0.65% | 3,948,000 |
| 2025-08-11 | 2025-08-07 | 1.400 | 2,836,000 | -12,000 | 0.66% | 3,970,400 |
| 2025-08-04 | 2025-07-31 | 1.380 | 2,848,000 | -36,000 | 0.66% | 3,930,240 |
| 2025-07-30 | 2025-07-28 | 1.400 | 2,884,000 | +52,000 | 0.67% | 4,037,600 |
| 2025-07-29 | 2025-07-25 | 1.420 | 2,832,000 | +388,000 | 0.66% | 4,021,440 |
| 2025-07-02 | 2025-06-27 | 1.600 | 2,444,000 | +80,000 | 0.57% | 3,910,400 |
| 2025-06-16 | 2025-06-12 | 1.500 | 2,364,000 | -20,000 | 0.55% | 3,546,000 |
| 2025-06-02 | 2025-05-29 | 1.600 | 2,384,000 | -772,000 | 0.55% | 3,814,400 |
| 2025-05-29 | 2025-05-27 | 1.630 | 3,156,000 | +4,000 | 0.73% | 5,144,280 |
| 2025-05-22 | 2025-05-20 | 1.870 | 3,152,000 | -200,000 | 0.73% | 5,894,240 |
| 2025-05-06 | 2025-04-30 | 2.000 | 3,352,000 | +8,000 | 0.78% | 6,704,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 3,344,000 | +8,000 | 0.77% | 6,286,720 |
| 2025-04-22 | 2025-04-16 | 1.880 | 3,336,000 | -8,000 | 0.77% | 6,271,680 |
| 2025-04-17 | 2025-04-15 | 2.020 | 3,344,000 | +4,000 | 0.77% | 6,754,880 |
| 2025-04-11 | 2025-04-09 | 1.820 | 3,340,000 | +4,000 | 0.77% | 6,078,800 |
| 2025-04-10 | 2025-04-08 | 1.930 | 3,336,000 | -4,000 | 0.77% | 6,438,480 |
| 2025-04-09 | 2025-04-07 | 2.140 | 3,340,000 | -4,000 | 0.77% | 7,147,600 |
| 2025-04-07 | 2025-04-02 | 2.490 | 3,344,000 | -32,000 | 0.77% | 8,326,560 |
| 2025-04-03 | 2025-04-01 | 2.480 | 3,376,000 | -36,000 | 0.78% | 8,372,480 |
| 2025-04-02 | 2025-03-31 | 2.520 | 3,412,000 | -12,000 | 0.79% | 8,598,240 |
| 2025-04-01 | 2025-03-28 | 2.440 | 3,424,000 | +4,000 | 0.79% | 8,354,560 |
| 2025-03-28 | 2025-03-26 | 2.430 | 3,420,000 | -8,000 | 0.79% | 8,310,600 |
| 2025-03-26 | 2025-03-24 | 2.590 | 3,428,000 | +56,000 | 0.79% | 8,878,520 |
| 2025-03-25 | 2025-03-21 | 2.790 | 3,372,000 | +40,000 | 0.78% | 9,407,880 |
| 2025-03-14 | 2025-03-12 | 2.810 | 3,332,000 | +8,000 | 0.79% | 9,362,920 |
| 2025-03-13 | 2025-03-11 | 2.700 | 3,324,000 | -32,000 | 0.79% | 8,974,800 |
| 2025-03-12 | 2025-03-10 | 3.020 | 3,356,000 | +32,000 | 0.79% | 10,135,120 |
| 2025-03-06 | 2025-03-04 | 2.500 | 3,324,000 | +4,000 | 0.79% | 8,310,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 3,320,000 | +28,000 | 0.79% | 8,300,000 |
| 2025-02-25 | 2025-02-21 | 2.210 | 3,292,000 | -12,000 | 0.78% | 7,275,320 |
| 2025-02-18 | 2025-02-14 | 2.070 | 3,304,000 | +20,000 | 0.78% | 6,839,280 |
| 2025-02-10 | 2025-02-06 | 2.150 | 3,284,000 | +20,000 | 0.78% | 7,060,600 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,264,000 | +8,000 | 0.77% | 6,789,120 |
| 2025-01-22 | 2025-01-20 | 1.980 | 3,256,000 | +36,000 | 0.77% | 6,446,880 |
| 2025-01-15 | 2025-01-13 | 1.500 | 3,220,000 | +32,000 | 0.76% | 4,830,000 |
| 2025-01-03 | 2024-12-31 | 1.560 | 3,188,000 | -44,000 | 0.75% | 4,973,280 |
| 2024-12-23 | 2024-12-19 | 1.530 | 3,232,000 | -28,000 | 0.76% | 4,944,960 |
| 2024-12-20 | 2024-12-18 | 1.540 | 3,260,000 | +32,000 | 0.77% | 5,020,400 |
| 2024-11-07 | 2024-11-05 | 1.360 | 3,228,000 | -20,000 | 0.78% | 4,390,080 |
| 2024-11-06 | 2024-11-04 | 1.260 | 3,248,000 | +20,000 | 0.79% | 4,092,480 |
| 2024-10-23 | 2024-10-21 | 1.240 | 3,228,000 | +1,000,000 | 0.78% | 4,002,720 |
| 2024-10-16 | 2024-10-14 | 1.220 | 2,228,000 | -32,000 | 0.54% | 2,718,160 |
| 2024-10-10 | 2024-10-08 | 1.260 | 2,260,000 | +32,000 | 0.55% | 2,847,600 |
| 2024-08-16 | 2024-08-14 | 1.230 | 2,228,000 | +60,000 | 0.54% | 2,740,440 |
| 2024-08-14 | 2024-08-12 | 1.330 | 2,168,000 | +28,000 | 0.53% | 2,883,440 |
| 2024-08-01 | 2024-07-30 | 1.360 | 2,140,000 | +12,000 | 0.52% | 2,910,400 |
| 2024-07-26 | 2024-07-24 | 1.440 | 2,128,000 | +36,000 | 0.52% | 3,064,320 |
| 2024-07-02 | 2024-06-27 | 1.600 | 2,092,000 | -116,000 | 0.51% | 3,347,200 |
| 2023-11-27 | 2023-11-23 | 1.000 | 2,208,000 | -12,000 | 0.54% | 2,208,000 |
| 2023-11-24 | 2023-11-22 | 1.190 | 2,220,000 | -8,000 | 0.54% | 2,641,800 |
| 2023-11-22 | 2023-11-20 | 1.090 | 2,228,000 | +20,000 | 0.54% | 2,428,520 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,208,000 | -4,000 | 0.54% | 1,810,560 |
| 2023-10-24 | 2023-10-19 | 0.700 | 2,212,000 | +4,000 | 0.58% | 1,548,400 |
| 2023-09-29 | 2023-09-27 | 0.530 | 2,208,000 | -36,000 | 0.58% | 1,170,240 |
| 2023-09-27 | 2023-09-25 | 0.580 | 2,244,000 | -24,000 | 0.59% | 1,301,520 |
| 2023-09-18 | 2023-09-14 | 0.650 | 2,268,000 | -8,000 | 0.59% | 1,474,200 |
| 2023-09-11 | 2023-09-06 | 0.680 | 2,276,000 | -36,000 | 0.59% | 1,547,680 |
| 2023-09-05 | 2023-08-31 | 0.700 | 2,312,000 | -20,000 | 0.60% | 1,618,400 |
| 2023-08-24 | 2023-08-22 | 0.770 | 2,332,000 | -8,000 | 0.61% | 1,795,640 |
| 2023-08-08 | 2023-08-04 | 0.780 | 2,340,000 | -4,000 | 0.61% | 1,825,200 |
| 2023-08-03 | 2023-08-01 | 0.780 | 2,344,000 | -4,000 | 0.61% | 1,828,320 |
| 2023-08-01 | 2023-07-28 | 0.750 | 2,348,000 | -4,000 | 0.61% | 1,761,000 |
| 2023-07-28 | 2023-07-26 | 0.760 | 2,352,000 | -4,000 | 0.61% | 1,787,520 |
| 2023-07-27 | 2023-07-25 | 0.690 | 2,356,000 | -4,000 | 0.62% | 1,625,640 |
| 2023-07-25 | 2023-07-21 | 0.670 | 2,360,000 | -8,000 | 0.62% | 1,581,200 |
| 2023-07-14 | 2023-07-12 | 0.590 | 2,368,000 | -4,000 | 0.62% | 1,397,120 |
| 2023-07-05 | 2023-07-03 | 0.630 | 2,372,000 | -4,000 | 0.62% | 1,494,360 |
| 2023-06-16 | 2023-06-14 | 0.630 | 2,376,000 | -16,000 | 0.62% | 1,496,880 |
| 2023-06-15 | 2023-06-13 | 0.650 | 2,392,000 | -8,000 | 0.63% | 1,554,800 |
| 2023-06-13 | 2023-06-09 | 0.690 | 2,400,000 | -8,000 | 0.63% | 1,656,000 |
| 2023-06-12 | 2023-06-08 | 0.690 | 2,408,000 | -8,000 | 0.63% | 1,661,520 |
| 2023-02-08 | 2023-02-06 | 0.680 | 2,416,000 | -12,000 | 0.63% | 1,642,880 |
| 2022-07-22 | 2022-07-20 | 0.800 | 2,428,000 | +4,000 | 0.63% | 1,942,400 |
| 2022-07-21 | 2022-07-19 | 0.930 | 2,424,000 | -4,000 | 0.63% | 2,254,320 |
| 2021-02-19 | 2021-02-17 | 1.060 | 2,428,000 | -8,000 | 0.63% | 2,573,680 |
| 2021-02-04 | 2021-02-02 | 1.050 | 2,436,000 | -4,000 | 0.64% | 2,557,800 |
| 2021-01-19 | 2021-01-15 | 1.070 | 2,440,000 | +4,000 | 0.64% | 2,610,800 |
| 2020-12-22 | 2020-12-18 | 0.960 | 2,436,000 | -4,000 | 0.64% | 2,338,560 |
| 2020-09-30 | 2020-09-28 | 1.030 | 2,440,000 | -40,000 | 0.64% | 2,513,200 |
| 2020-07-07 | 2020-07-03 | 1.070 | 2,480,000 | +4,000 | 0.65% | 2,653,600 |
| 2020-06-19 | 2020-06-17 | 1.000 | 2,476,000 | -4,000 | 0.65% | 2,476,000 |
| 2020-06-08 | 2020-06-04 | 0.990 | 2,480,000 | -4,000 | 0.65% | 2,455,200 |
| 2020-05-29 | 2020-05-27 | 1.000 | 2,484,000 | -4,000 | 0.65% | 2,484,000 |
| 2020-03-16 | 2020-03-12 | 1.350 | 2,488,000 | -8,000 | 0.65% | 3,358,800 |
| 2020-03-03 | 2020-02-28 | 1.370 | 2,496,000 | +12,000 | 0.65% | 3,419,520 |
| 2020-02-07 | 2020-02-05 | 1.430 | 2,484,000 | -8,000 | 0.65% | 3,552,120 |
| 2020-02-06 | 2020-02-04 | 1.430 | 2,492,000 | -4,000 | 0.65% | 3,563,560 |
| 2020-01-13 | 2020-01-09 | 1.550 | 2,496,000 | -4,000 | 0.65% | 3,868,800 |
| 2019-12-23 | 2019-12-19 | 1.400 | 2,500,000 | -4,000 | 0.65% | 3,500,000 |
| 2019-12-20 | 2019-12-18 | 1.280 | 2,504,000 | -4,000 | 0.65% | 3,205,120 |
| 2019-11-29 | 2019-11-27 | 1.580 | 2,508,000 | -4,000 | 0.66% | 3,962,640 |
| 2019-11-25 | 2019-11-21 | 1.440 | 2,512,000 | +4,000 | 0.66% | 3,617,280 |
| 2019-10-17 | 2019-10-15 | 1.780 | 2,508,000 | +52,000 | 0.66% | 4,464,240 |
| 2019-10-10 | 2019-10-08 | 1.890 | 2,456,000 | -4,000 | 0.64% | 4,641,840 |
| 2019-10-08 | 2019-10-03 | 1.740 | 2,460,000 | +4,000 | 0.64% | 4,280,400 |
| 2019-09-19 | 2019-09-17 | 1.800 | 2,456,000 | +12,000 | 0.64% | 4,420,800 |
| 2019-09-18 | 2019-09-16 | 1.980 | 2,444,000 | -136,000 | 0.64% | 4,839,120 |
| 2019-09-17 | 2019-09-13 | 1.920 | 2,580,000 | -4,000 | 0.67% | 4,953,600 |
| 2019-09-16 | 2019-09-12 | 1.980 | 2,584,000 | -68,000 | 0.68% | 5,116,320 |
| 2019-09-13 | 2019-09-11 | 1.900 | 2,652,000 | -20,000 | 0.69% | 5,038,800 |
| 2019-09-12 | 2019-09-10 | 1.980 | 2,672,000 | -4,000 | 0.70% | 5,290,560 |
| 2019-09-10 | 2019-09-06 | 2.000 | 2,676,000 | -8,000 | 0.70% | 5,352,000 |
| 2019-09-02 | 2019-08-29 | 2.320 | 2,684,000 | -40,000 | 0.70% | 6,226,880 |
| 2019-08-19 | 2019-08-15 | 2.100 | 2,724,000 | +4,000 | 0.71% | 5,720,400 |
| 2019-08-16 | 2019-08-14 | 2.200 | 2,720,000 | +8,000 | 0.71% | 5,984,000 |
| 2019-08-15 | 2019-08-13 | 2.300 | 2,712,000 | +12,000 | 0.71% | 6,237,600 |
| 2019-08-13 | 2019-08-09 | 2.420 | 2,700,000 | +20,000 | 0.71% | 6,534,000 |
| 2019-08-09 | 2019-08-07 | 2.460 | 2,680,000 | +12,000 | 0.70% | 6,592,800 |
| 2019-08-08 | 2019-08-06 | 2.330 | 2,668,000 | -68,000 | 0.70% | 6,216,440 |
| 2019-08-06 | 2019-08-02 | 2.180 | 2,736,000 | +16,000 | 0.71% | 5,964,480 |
| 2019-08-05 | 2019-08-01 | 2.370 | 2,720,000 | +12,000 | 0.71% | 6,446,400 |
| 2019-08-01 | 2019-07-30 | 1.960 | 2,708,000 | +12,000 | 0.71% | 5,307,680 |
| 2019-07-31 | 2019-07-29 | 1.750 | 2,696,000 | +92,000 | 0.70% | 4,718,000 |
| 2019-07-29 | 2019-07-25 | 1.550 | 2,604,000 | +72,000 | 0.68% | 4,036,200 |
| 2019-07-26 | 2019-07-24 | 1.640 | 2,532,000 | +156,000 | 0.66% | 4,152,480 |
| 2019-07-23 | 2019-07-19 | 1.500 | 2,376,000 | -4,000 | 0.62% | 3,564,000 |
| 2019-07-22 | 2019-07-18 | 1.430 | 2,380,000 | -4,000 | 0.62% | 3,403,400 |
| 2019-06-27 | 2019-06-25 | 1.440 | 2,384,000 | +44,000 | 0.62% | 3,432,960 |
| 2019-06-21 | 2019-06-19 | 1.530 | 2,340,000 | +4,000 | 0.61% | 3,580,200 |
| 2019-06-20 | 2019-06-18 | 1.510 | 2,336,000 | +16,000 | 0.61% | 3,527,360 |
| 2019-06-17 | 2019-06-13 | 1.240 | 2,320,000 | +8,000 | 0.61% | 2,876,800 |
| 2019-06-13 | 2019-06-11 | 1.220 | 2,312,000 | -4,000 | 0.60% | 2,820,640 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,316,000 | +8,000 | 0.61% | 2,918,160 |
| 2019-06-06 | 2019-06-04 | 1.270 | 2,308,000 | -8,000 | 0.60% | 2,931,160 |
| 2019-06-03 | 2019-05-30 | 1.210 | 2,316,000 | +44,000 | 0.61% | 2,802,360 |
| 2019-05-29 | 2019-05-27 | 1.210 | 2,272,000 | +8,000 | 0.59% | 2,749,120 |
| 2019-05-28 | 2019-05-24 | 1.230 | 2,264,000 | -16,000 | 0.59% | 2,784,720 |
| 2019-05-27 | 2019-05-23 | 1.180 | 2,280,000 | -8,000 | 0.60% | 2,690,400 |
| 2019-05-24 | 2019-05-22 | 1.100 | 2,288,000 | +156,000 | 0.60% | 2,516,800 |
| 2019-05-16 | 2019-05-14 | 1.390 | 2,132,000 | -12,000 | 0.56% | 2,963,480 |
| 2019-05-15 | 2019-05-10 | 1.440 | 2,144,000 | -12,000 | 0.56% | 3,087,360 |
| 2019-05-14 | 2019-05-09 | 1.440 | 2,156,000 | +36,000 | 0.56% | 3,104,640 |
| 2019-05-10 | 2019-05-08 | 1.410 | 2,120,000 | -80,000 | 0.55% | 2,989,200 |
| 2019-02-08 | 2019-01-31 | 1.110 | 2,200,000 | -12,000 | 0.57% | 2,442,000 |
| 2019-02-01 | 2019-01-30 | 1.090 | 2,212,000 | +16,000 | 0.58% | 2,411,080 |
| 2019-01-31 | 2019-01-29 | 1.030 | 2,196,000 | -8,000 | 0.57% | 2,261,880 |
| 2019-01-30 | 2019-01-28 | 1.120 | 2,204,000 | +20,000 | 0.58% | 2,468,480 |
| 2018-07-25 | 2018-07-23 | 1.480 | 2,184,000 | -4,000 | 0.57% | 3,232,320 |
| 2018-07-23 | 2018-07-19 | 1.260 | 2,188,000 | -80,000 | 0.57% | 2,756,880 |
| 2018-07-20 | 2018-07-18 | 1.480 | 2,268,000 | +72,000 | 0.59% | 3,356,640 |
| 2018-07-19 | 2018-07-17 | 1.480 | 2,196,000 | -4,000 | 0.57% | 3,250,080 |
| 2018-07-18 | 2018-07-16 | 1.470 | 2,200,000 | -2,344,000 | 0.57% | 3,234,000 |
| 2018-07-17 | 2018-07-13 | 1.470 | 4,544,000 | -24,000 | 1.19% | 6,679,680 |
| 2018-07-11 | 2018-07-09 | 1.470 | 4,568,000 | -188,000 | 1.19% | 6,714,960 |
| 2018-06-28 | 2018-06-26 | 1.470 | 4,756,000 | +52,000 | 1.24% | 6,991,320 |
| 2018-06-26 | 2018-06-22 | 1.480 | 4,704,000 | -80,000 | 1.23% | 6,961,920 |
| 2018-06-22 | 2018-06-20 | 1.460 | 4,784,000 | +180,000 | 1.25% | 6,984,640 |
| 2018-06-14 | 2018-06-12 | 1.470 | 4,604,000 | -140,000 | 1.20% | 6,767,880 |
| 2018-06-06 | 2018-06-04 | 1.460 | 4,744,000 | +8,000 | 1.24% | 6,926,240 |
| 2018-06-05 | 2018-06-01 | 1.460 | 4,736,000 | +856,000 | 1.24% | 6,914,560 |
| 2018-06-04 | 2018-05-31 | 1.470 | 3,880,000 | +460,000 | 1.01% | 5,703,600 |
| 2018-06-01 | 2018-05-30 | 1.480 | 3,420,000 | -20,000 | 0.89% | 5,061,600 |
| 2018-05-31 | 2018-05-29 | 1.470 | 3,440,000 | +848,000 | 0.90% | 5,056,800 |
| 2018-05-30 | 2018-05-28 | 1.490 | 2,592,000 | +224,000 | 0.68% | 3,862,080 |
| 2018-05-28 | 2018-05-24 | 1.490 | 2,368,000 | -24,000 | 0.62% | 3,528,320 |
| 2018-05-24 | 2018-05-21 | 1.490 | 2,392,000 | +4,000 | 0.63% | 3,564,080 |
| 2018-05-14 | 2018-05-10 | 1.370 | 2,388,000 | -4,000 | 0.62% | 3,271,560 |
| 2018-05-11 | 2018-05-09 | 1.320 | 2,392,000 | -188,000 | 0.63% | 3,157,440 |
| 2018-05-10 | 2018-05-08 | 1.320 | 2,580,000 | -196,000 | 0.67% | 3,405,600 |
| 2018-05-07 | 2018-05-03 | 1.170 | 2,776,000 | +8,000 | 0.73% | 3,247,920 |
| 2018-05-04 | 2018-05-02 | 1.020 | 2,768,000 | -292,000 | 0.72% | 2,823,360 |
| 2018-05-03 | 2018-04-30 | 0.900 | 3,060,000 | -68,000 | 0.80% | 2,754,000 |
| 2018-03-09 | 2018-03-07 | 0.850 | 3,128,000 | +28,000 | 0.82% | 2,658,800 |
| 2017-12-05 | 2017-12-01 | 0.920 | 3,100,000 | -28,000 | 0.81% | 2,852,000 |
| 2017-11-24 | 2017-11-22 | 0.890 | 3,128,000 | +28,000 | 0.82% | 2,783,920 |
| 2017-11-09 | 2017-11-07 | 0.840 | 3,100,000 | -32,000 | 0.89% | 2,604,000 |
| 2017-10-11 | 2017-10-09 | 0.860 | 3,132,000 | -120,000 | 0.90% | 2,693,520 |
| 2017-10-10 | 2017-10-06 | 0.860 | 3,252,000 | +100,000 | 0.93% | 2,796,720 |
| 2017-10-09 | 2017-10-04 | 0.870 | 3,152,000 | -100,000 | 0.91% | 2,742,240 |
| 2017-09-27 | 2017-09-25 | 0.870 | 3,252,000 | -60,000 | 0.93% | 2,829,240 |
| 2017-09-22 | 2017-09-20 | 0.870 | 3,312,000 | +120,000 | 0.95% | 2,881,440 |
| 2017-09-21 | 2017-09-19 | 0.920 | 3,192,000 | +60,000 | 0.92% | 2,936,640 |
| 2017-09-07 | 2017-09-05 | 0.870 | 3,132,000 | -116,000 | 0.90% | 2,724,840 |
| 2017-08-02 | 2017-07-31 | 0.900 | 3,248,000 | -8,000 | 0.93% | 2,923,200 |
| 2017-07-28 | 2017-07-26 | 0.920 | 3,256,000 | +8,000 | 0.94% | 2,995,520 |
| 2017-07-17 | 2017-07-13 | 0.970 | 3,248,000 | -12,000 | 0.93% | 3,150,560 |
| 2017-07-06 | 2017-07-04 | 0.930 | 3,260,000 | -80,000 | 0.94% | 3,031,800 |
| 2017-07-04 | 2017-06-30 | 0.940 | 3,340,000 | -108,000 | 0.96% | 3,139,600 |
| 2017-07-03 | 2017-06-29 | 0.970 | 3,448,000 | -44,000 | 0.99% | 3,344,560 |
| 2017-06-30 | 2017-06-28 | 0.990 | 3,492,000 | +348,000 | 1.00% | 3,457,080 |
| 2017-06-29 | 2017-06-27 | 1.020 | 3,144,000 | -8,000 | 0.90% | 3,206,880 |
| 2017-06-28 | 2017-06-26 | 1.060 | 3,152,000 | +8,000 | 0.91% | 3,341,120 |
| 2017-06-20 | 2017-06-16 | 1.120 | 3,144,000 | +12,000 | 0.90% | 3,521,280 |
| 2017-05-18 | 2017-05-16 | 0.880 | 3,132,000 | -244,000 | 0.90% | 2,756,160 |
| 2017-05-17 | 2017-05-15 | 0.890 | 3,376,000 | -4,000 | 0.97% | 3,004,640 |
| 2017-05-05 | 2017-05-02 | 1.010 | 3,380,000 | -8,000 | 0.97% | 3,413,800 |
| 2017-04-18 | 2017-04-12 | 1.070 | 3,388,000 | +20,000 | 0.97% | 3,625,160 |
| 2017-04-13 | 2017-04-11 | 1.100 | 3,368,000 | +40,000 | 0.97% | 3,704,800 |
| 2017-04-12 | 2017-04-10 | 1.100 | 3,328,000 | +52,000 | 0.96% | 3,660,800 |
| 2017-04-11 | 2017-04-07 | 1.100 | 3,276,000 | +40,000 | 0.94% | 3,603,600 |
| 2017-04-10 | 2017-04-06 | 1.120 | 3,236,000 | -456,000 | 0.93% | 3,624,320 |
| 2017-02-10 | 2017-02-08 | 1.180 | 3,692,000 | +88,000 | 1.06% | 4,356,560 |
| 2017-01-24 | 2017-01-20 | 1.190 | 3,604,000 | -12,000 | 1.04% | 4,288,760 |
| 2017-01-20 | 2017-01-18 | 1.180 | 3,616,000 | -16,000 | 1.04% | 4,266,880 |
| 2017-01-16 | 2017-01-12 | 1.200 | 3,632,000 | +280,000 | 1.04% | 4,358,400 |
| 2017-01-13 | 2017-01-11 | 1.200 | 3,352,000 | +140,000 | 0.96% | 4,022,400 |
| 2017-01-09 | 2017-01-05 | 1.190 | 3,212,000 | -32,000 | 0.92% | 3,822,280 |
| 2016-12-30 | 2016-12-28 | 1.160 | 3,244,000 | +48,000 | 0.93% | 3,763,040 |
| 2016-12-01 | 2016-11-29 | 1.230 | 3,196,000 | +8,000 | 0.92% | 3,931,080 |
| 2016-11-29 | 2016-11-25 | 1.250 | 3,188,000 | +44,000 | 0.92% | 3,985,000 |
| 2016-11-18 | 2016-11-16 | 1.270 | 3,144,000 | +100,000 | 0.90% | 3,992,880 |
| 2016-11-15 | 2016-11-11 | 1.220 | 3,044,000 | -16,000 | 0.87% | 3,713,680 |
| 2016-11-11 | 2016-11-09 | 1.200 | 3,060,000 | +16,000 | 0.88% | 3,672,000 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,044,000 | -16,000 | 0.87% | 3,744,120 |
| 2016-11-08 | 2016-11-04 | 1.240 | 3,060,000 | -40,000 | 0.88% | 3,794,400 |
| 2016-11-03 | 2016-11-01 | 1.340 | 3,100,000 | -24,000 | 0.89% | 4,154,000 |
| 2016-11-02 | 2016-10-31 | 1.350 | 3,124,000 | -32,000 | 0.90% | 4,217,400 |
| 2016-11-01 | 2016-10-28 | 1.400 | 3,156,000 | -224,000 | 0.91% | 4,418,400 |
| 2016-10-31 | 2016-10-27 | 1.450 | 3,380,000 | -184,000 | 0.97% | 4,901,000 |
| 2016-10-28 | 2016-10-26 | 1.400 | 3,564,000 | -72,000 | 1.02% | 4,989,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 3,636,000 | -132,000 | 1.05% | 5,126,760 |
| 2016-10-26 | 2016-10-24 | 1.320 | 3,768,000 | -208,000 | 1.08% | 4,973,760 |
| 2016-10-20 | 2016-10-18 | 1.170 | 3,976,000 | -100,000 | 1.14% | 4,651,920 |
| 2016-10-18 | 2016-10-14 | 1.180 | 4,076,000 | -88,000 | 1.17% | 4,809,680 |
| 2016-10-12 | 2016-10-07 | 1.200 | 4,164,000 | -40,000 | 1.20% | 4,996,800 |
| 2016-10-07 | 2016-10-05 | 1.150 | 4,204,000 | -100,000 | 1.21% | 4,834,600 |
| 2016-10-05 | 2016-10-03 | 1.170 | 4,304,000 | +20,000 | 1.24% | 5,035,680 |
| 2016-10-04 | 2016-09-30 | 1.180 | 4,284,000 | -32,000 | 1.23% | 5,055,120 |
| 2016-09-29 | 2016-09-27 | 1.260 | 4,316,000 | +328,000 | 1.24% | 5,438,160 |
| 2016-08-16 | 2016-08-12 | 1.150 | 3,988,000 | +24,000 | 1.15% | 4,586,200 |
| 2016-08-12 | 2016-08-10 | 1.170 | 3,964,000 | +200,000 | 1.14% | 4,637,880 |
| 2016-08-04 | 2016-08-01 | 1.100 | 3,764,000 | +12,000 | 1.08% | 4,140,400 |
| 2016-07-19 | 2016-07-15 | 1.230 | 3,752,000 | -40,000 | 1.08% | 4,614,960 |
| 2016-06-28 | 2016-06-24 | 1.040 | 3,792,000 | -4,000 | 1.09% | 3,943,680 |
| 2016-06-27 | 2016-06-23 | 1.100 | 3,796,000 | -72,000 | 1.09% | 4,175,600 |
| 2016-06-14 | 2016-06-10 | 1.210 | 3,868,000 | +4,000 | 1.11% | 4,680,280 |
| 2016-06-02 | 2016-05-31 | 1.150 | 3,864,000 | +20,000 | 1.11% | 4,443,600 |
| 2016-05-31 | 2016-05-27 | 1.190 | 3,844,000 | -60,000 | 1.10% | 4,574,360 |
| 2016-05-13 | 2016-05-11 | 1.260 | 3,904,000 | +20,000 | 1.12% | 4,919,040 |
| 2016-04-21 | 2016-04-19 | 1.510 | 3,884,000 | +200,000 | 1.12% | 5,864,840 |
| 2016-04-20 | 2016-04-18 | 1.320 | 3,684,000 | -8,000 | 1.06% | 4,862,880 |
| 2016-04-06 | 2016-04-01 | 1.210 | 3,692,000 | +8,000 | 1.06% | 4,467,320 |
| 2016-04-01 | 2016-03-30 | 1.310 | 3,684,000 | +28,000 | 1.06% | 4,826,040 |
| 2016-03-22 | 2016-03-18 | 1.440 | 3,656,000 | -16,000 | 1.05% | 5,264,640 |
| 2016-03-21 | 2016-03-17 | 1.480 | 3,672,000 | +12,000 | 1.06% | 5,434,560 |
| 2016-03-16 | 2016-03-14 | 1.390 | 3,660,000 | -16,000 | 1.05% | 5,087,400 |
| 2016-03-14 | 2016-03-10 | 1.380 | 3,676,000 | -96,000 | 1.06% | 5,072,880 |
| 2016-03-10 | 2016-03-08 | 1.520 | 3,772,000 | -20,000 | 1.08% | 5,733,440 |
| 2016-03-09 | 2016-03-07 | 1.560 | 3,792,000 | -80,000 | 1.09% | 5,915,520 |
| 2016-03-08 | 2016-03-04 | 1.610 | 3,872,000 | -16,000 | 1.11% | 6,233,920 |
| 2016-03-07 | 2016-03-03 | 1.690 | 3,888,000 | -60,000 | 1.12% | 6,570,720 |
| 2016-03-04 | 2016-03-02 | 1.560 | 3,948,000 | +164,000 | 1.13% | 6,158,880 |
| 2016-03-03 | 2016-03-01 | 1.310 | 3,784,000 | -20,000 | 1.09% | 4,957,040 |
| 2016-02-29 | 2016-02-25 | 1.330 | 3,804,000 | +12,000 | 1.09% | 5,059,320 |
| 2016-02-19 | 2016-02-17 | 1.160 | 3,792,000 | -60,000 | 1.09% | 4,398,720 |
| 2016-02-16 | 2016-02-12 | 1.200 | 3,852,000 | +72,000 | 1.11% | 4,622,400 |
| 2016-02-04 | 2016-02-02 | 1.240 | 3,780,000 | -40,000 | 1.09% | 4,687,200 |
| 2016-02-03 | 2016-02-01 | 1.220 | 3,820,000 | -20,000 | 1.10% | 4,660,400 |
| 2016-01-29 | 2016-01-27 | 1.160 | 3,840,000 | +16,000 | 1.10% | 4,454,400 |
| 2016-01-27 | 2016-01-25 | 1.200 | 3,824,000 | +128,000 | 1.10% | 4,588,800 |
| 2016-01-25 | 2016-01-21 | 1.160 | 3,696,000 | +180,000 | 1.06% | 4,287,360 |
| 2016-01-22 | 2016-01-20 | 1.250 | 3,516,000 | -12,000 | 1.01% | 4,395,000 |
| 2016-01-20 | 2016-01-18 | 1.380 | 3,528,000 | +56,000 | 1.01% | 4,868,640 |
| 2016-01-19 | 2016-01-15 | 1.360 | 3,472,000 | +52,000 | 1.00% | 4,721,920 |
| 2016-01-18 | 2016-01-14 | 1.550 | 3,420,000 | -52,000 | 0.98% | 5,301,000 |
| 2016-01-15 | 2016-01-13 | 1.600 | 3,472,000 | +8,000 | 1.00% | 5,555,200 |
| 2016-01-14 | 2016-01-12 | 1.440 | 3,464,000 | +12,000 | 1.00% | 4,988,160 |
| 2016-01-13 | 2016-01-11 | 1.490 | 3,452,000 | -60,000 | 0.99% | 5,143,480 |
| 2016-01-12 | 2016-01-08 | 1.690 | 3,512,000 | +16,000 | 1.01% | 5,935,280 |
| 2016-01-11 | 2016-01-07 | 1.720 | 3,496,000 | +200,000 | 1.00% | 6,013,120 |
| 2016-01-08 | 2016-01-06 | 2.000 | 3,296,000 | -268,000 | 0.95% | 6,592,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 3,564,000 | +52,000 | 1.02% | 7,591,320 |
| 2016-01-06 | 2016-01-04 | 2.210 | 3,512,000 | +36,000 | 1.01% | 7,761,520 |
| 2016-01-05 | 2015-12-31 | 2.280 | 3,476,000 | +32,000 | 1.00% | 7,925,280 |
| 2016-01-04 | 2015-12-29 | 2.310 | 3,444,000 | +40,000 | 0.99% | 7,955,640 |
| 2015-12-30 | 2015-12-28 | 2.460 | 3,404,000 | -84,000 | 0.98% | 8,373,840 |
| 2015-12-29 | 2015-12-24 | 2.460 | 3,488,000 | +12,000 | 1.00% | 8,580,480 |
| 2015-12-28 | 2015-12-22 | 2.530 | 3,476,000 | +48,000 | 1.00% | 8,794,280 |
| 2015-12-23 | 2015-12-21 | 2.600 | 3,428,000 | -128,000 | 0.99% | 8,912,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 3,556,000 | -188,000 | 1.02% | 8,463,280 |
| 2015-12-21 | 2015-12-17 | 2.300 | 3,744,000 | +28,000 | 1.08% | 8,611,200 |
| 2015-12-18 | 2015-12-16 | 2.300 | 3,716,000 | -44,000 | 1.07% | 8,546,800 |
| 2015-12-16 | 2015-12-14 | 2.180 | 3,760,000 | +28,000 | 1.08% | 8,196,800 |
| 2015-12-15 | 2015-12-11 | 2.150 | 3,732,000 | +272,000 | 1.07% | 8,023,800 |
| 2015-12-10 | 2015-12-08 | 2.250 | 3,460,000 | -32,000 | 0.99% | 7,785,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 3,492,000 | +124,000 | 1.00% | 8,206,200 |
| 2015-12-08 | 2015-12-04 | 2.460 | 3,368,000 | -1,220,000 | 0.97% | 8,285,280 |
| 2015-12-07 | 2015-12-03 | 2.180 | 4,588,000 | -752,000 | 1.32% | 10,001,840 |
| 2015-12-04 | 2015-12-02 | 2.050 | 5,340,000 | -140,000 | 1.53% | 10,947,000 |
| 2015-12-03 | 2015-12-01 | 2.030 | 5,480,000 | +40,000 | 1.58% | 11,124,400 |
| 2015-12-01 | 2015-11-27 | 2.020 | 5,440,000 | -40,000 | 1.56% | 10,988,800 |
| 2015-11-27 | 2015-11-25 | 2.070 | 5,480,000 | +20,000 | 1.58% | 11,343,600 |
| 2015-11-26 | 2015-11-24 | 2.060 | 5,460,000 | -20,000 | 1.57% | 11,247,600 |
| 2015-11-25 | 2015-11-23 | 2.020 | 5,480,000 | +4,000 | 1.58% | 11,069,600 |
| 2015-11-23 | 2015-11-19 | 2.030 | 5,476,000 | +240,000 | 1.57% | 11,116,280 |
| 2015-11-20 | 2015-11-18 | 2.000 | 5,236,000 | -100,000 | 1.51% | 10,472,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 5,336,000 | +120,000 | 1.53% | 10,725,360 |
| 2015-11-18 | 2015-11-16 | 2.000 | 5,216,000 | +392,000 | 1.50% | 10,432,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 4,824,000 | +1,756,000 | 1.39% | 9,648,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 3,068,000 | -56,000 | 0.88% | 5,706,480 |
| 2015-11-02 | 2015-10-29 | 1.900 | 3,124,000 | -52,000 | 0.90% | 5,935,600 |
| 2015-10-30 | 2015-10-28 | 2.080 | 3,176,000 | +88,000 | 0.91% | 6,606,080 |
| 2015-10-29 | 2015-10-27 | 2.020 | 3,088,000 | -300,000 | 0.89% | 6,237,760 |
| 2015-10-28 | 2015-10-26 | 1.770 | 3,388,000 | -112,000 | 0.97% | 5,996,760 |
| 2015-10-26 | 2015-10-22 | 1.680 | 3,500,000 | +64,000 | 1.01% | 5,880,000 |
| 2015-10-23 | 2015-10-20 | 1.630 | 3,436,000 | +332,000 | 0.99% | 5,600,680 |
| 2015-10-19 | 2015-10-15 | 1.680 | 3,104,000 | +16,000 | 0.89% | 5,214,720 |
| 2015-10-16 | 2015-10-14 | 1.580 | 3,088,000 | +40,000 | 0.89% | 4,879,040 |
| 2015-10-15 | 2015-10-13 | 1.700 | 3,048,000 | +88,000 | 0.88% | 5,181,600 |
| 2015-10-12 | 2015-10-08 | 1.660 | 2,960,000 | -4,000 | 0.85% | 4,913,600 |
| 2015-10-09 | 2015-10-07 | 1.720 | 2,964,000 | -40,000 | 0.85% | 5,098,080 |
| 2015-10-08 | 2015-10-06 | 1.700 | 3,004,000 | -44,000 | 0.86% | 5,106,800 |
| 2015-10-07 | 2015-10-05 | 1.680 | 3,048,000 | +204,000 | 0.88% | 5,120,640 |
| 2015-10-06 | 2015-10-02 | 1.690 | 2,844,000 | +40,000 | 0.82% | 4,806,360 |
| 2015-10-05 | 2015-09-30 | 1.650 | 2,804,000 | -152,000 | 0.81% | 4,626,600 |
| 2015-10-02 | 2015-09-29 | 1.460 | 2,956,000 | +128,000 | 0.85% | 4,315,760 |
| 2015-09-30 | 2015-09-25 | 1.360 | 2,828,000 | -8,000 | 0.81% | 3,846,080 |
| 2015-09-25 | 2015-09-23 | 1.370 | 2,836,000 | -156,000 | 0.82% | 3,885,320 |
| 2015-09-24 | 2015-09-22 | 1.470 | 2,992,000 | +372,000 | 0.86% | 4,398,240 |
| 2015-09-23 | 2015-09-21 | 1.370 | 2,620,000 | -48,000 | 0.75% | 3,589,400 |
| 2015-09-22 | 2015-09-18 | 1.390 | 2,668,000 | -32,000 | 0.77% | 3,708,520 |
| 2015-09-21 | 2015-09-17 | 1.420 | 2,700,000 | -264,000 | 0.78% | 3,834,000 |
| 2015-09-18 | 2015-09-16 | 1.430 | 2,964,000 | -632,000 | 0.85% | 4,238,520 |
| 2015-09-17 | 2015-09-15 | 1.450 | 3,596,000 | -580,000 | 1.03% | 5,214,200 |
| 2015-09-15 | 2015-09-11 | 1.430 | 4,176,000 | +224,000 | 1.20% | 5,971,680 |
| 2015-09-14 | 2015-09-10 | 1.420 | 3,952,000 | +300,000 | 1.14% | 5,611,840 |
| 2015-09-10 | 2015-09-08 | 1.420 | 3,652,000 | +168,000 | 1.05% | 5,185,840 |
| 2015-09-09 | 2015-09-07 | 1.390 | 3,484,000 | -40,000 | 1.00% | 4,842,760 |
| 2015-09-07 | 2015-09-02 | 1.390 | 3,524,000 | -64,000 | 1.01% | 4,898,360 |
| 2015-09-04 | 2015-09-01 | 1.400 | 3,588,000 | +76,000 | 1.03% | 5,023,200 |
| 2015-09-01 | 2015-08-28 | 1.410 | 3,512,000 | -108,000 | 1.01% | 4,951,920 |
| 2015-08-31 | 2015-08-27 | 1.420 | 3,620,000 | -112,000 | 1.04% | 5,140,400 |
| 2015-08-27 | 2015-08-25 | 1.360 | 3,732,000 | +164,000 | 1.07% | 5,075,520 |
| 2015-08-26 | 2015-08-24 | 1.370 | 3,568,000 | +56,000 | 1.03% | 4,888,160 |
| 2015-08-25 | 2015-08-21 | 1.410 | 3,512,000 | +44,000 | 1.01% | 4,951,920 |
| 2015-08-24 | 2015-08-20 | 1.470 | 3,468,000 | -20,000 | 1.00% | 5,097,960 |
| 2015-08-21 | 2015-08-19 | 1.480 | 3,488,000 | +24,000 | 1.00% | 5,162,240 |
| 2015-08-20 | 2015-08-18 | 1.510 | 3,464,000 | +8,000 | 1.00% | 5,230,640 |
| 2015-08-19 | 2015-08-17 | 1.560 | 3,456,000 | +140,000 | 0.99% | 5,391,360 |
| 2015-08-17 | 2015-08-13 | 1.560 | 3,316,000 | +20,000 | 0.95% | 5,172,960 |
| 2015-08-14 | 2015-08-12 | 1.570 | 3,296,000 | +48,000 | 0.95% | 5,174,720 |
| 2015-08-13 | 2015-08-11 | 1.600 | 3,248,000 | -24,000 | 0.93% | 5,196,800 |
| 2015-08-12 | 2015-08-10 | 1.800 | 3,272,000 | -100,000 | 0.94% | 5,889,600 |
| 2015-08-11 | 2015-08-07 | 2.727 | 3,372,000 | +56,000 | 0.97% | 9,196,709 |
| 2015-08-10 | 2015-08-06 | 2.690 | 3,316,000 | +641,194 | 0.95% | 8,920,649 |
| 2015-08-03 | 2015-07-30 | 2.628 | 2,674,806 | +6,453 | 1.04% | 7,029,920 |
| 2015-07-31 | 2015-07-29 | 2.579 | 2,668,353 | -190,366 | 1.04% | 6,880,640 |
| 2015-07-16 | 2015-07-14 | 2.033 | 2,858,719 | -29,039 | 1.11% | 5,812,159 |
| 2015-07-15 | 2015-07-13 | 1.822 | 2,887,758 | -183,913 | 1.12% | 5,262,600 |
| 2015-07-14 | 2015-07-10 | 1.463 | 3,071,671 | -58,078 | 1.19% | 4,493,440 |
| 2015-07-13 | 2015-07-09 | 1.339 | 3,129,749 | -51,625 | 1.22% | 4,190,400 |
| 2015-07-10 | 2015-07-08 | 0.992 | 3,181,374 | +406,545 | 1.24% | 3,155,200 |
| 2015-07-09 | 2015-07-07 | 1.413 | 2,774,829 | +74,210 | 1.08% | 3,921,600 |
| 2015-07-08 | 2015-07-06 | 1.612 | 2,700,619 | +9,680 | 1.05% | 4,352,401 |
| 2015-07-07 | 2015-07-03 | 1.984 | 2,690,939 | -135,515 | 1.05% | 5,337,600 |
| 2015-07-06 | 2015-07-02 | 2.417 | 2,826,454 | -22,586 | 1.10% | 6,832,800 |
| 2015-07-02 | 2015-06-29 | 2.492 | 2,849,040 | -9,679 | 1.11% | 7,099,321 |
| 2015-06-30 | 2015-06-26 | 2.479 | 2,858,719 | +32,265 | 1.11% | 7,087,999 |
| 2015-06-23 | 2015-06-19 | 2.157 | 2,826,454 | -12,906 | 1.10% | 6,096,960 |
| 2015-06-22 | 2015-06-18 | 2.157 | 2,839,360 | +12,906 | 1.10% | 6,124,800 |
| 2015-06-19 | 2015-06-17 | 2.194 | 2,826,454 | +80,664 | 1.10% | 6,202,080 |
| 2015-06-17 | 2015-06-15 | 1.984 | 2,745,790 | -29,039 | 1.07% | 5,446,400 |
| 2015-06-15 | 2015-06-11 | 1.884 | 2,774,829 | +6,453 | 1.08% | 5,228,800 |
| 2015-06-11 | 2015-06-09 | 1.723 | 2,768,376 | -64,531 | 1.08% | 4,770,480 |
| 2015-06-05 | 2015-06-03 | 1.835 | 2,832,907 | +16,133 | 1.10% | 5,197,760 |
| 2015-06-03 | 2015-06-01 | 1.909 | 2,816,774 | +16,133 | 1.10% | 5,377,680 |
| 2015-06-01 | 2015-05-28 | 1.810 | 2,800,641 | +48,398 | 1.09% | 5,069,119 |
| 2015-05-29 | 2015-05-27 | 1.860 | 2,752,243 | +3,226 | 1.07% | 5,117,999 |
| 2015-05-27 | 2015-05-22 | 1.971 | 2,749,017 | -19,359 | 1.07% | 5,418,721 |
| 2015-05-22 | 2015-05-20 | 1.971 | 2,768,376 | -12,906 | 1.08% | 5,456,880 |
| 2015-05-20 | 2015-05-18 | 1.599 | 2,781,282 | +80,663 | 1.08% | 4,447,920 |
| 2015-05-14 | 2015-05-12 | 1.636 | 2,700,619 | +112,930 | 1.05% | 4,419,361 |
| 2015-05-11 | 2015-05-07 | 1.488 | 2,587,689 | +80,663 | 1.01% | 3,849,599 |
| 2015-05-07 | 2015-05-05 | 1.612 | 2,507,026 | -16,133 | 0.97% | 4,040,400 |
| 2015-05-04 | 2015-04-29 | 1.686 | 2,523,159 | -167,780 | 0.98% | 4,254,081 |
| 2015-04-30 | 2015-04-28 | 1.711 | 2,690,939 | +70,984 | 1.05% | 4,603,680 |
| 2015-04-29 | 2015-04-27 | 1.847 | 2,619,955 | +61,304 | 1.02% | 4,839,520 |
| 2015-04-28 | 2015-04-24 | 1.711 | 2,558,651 | -54,851 | 0.99% | 4,377,361 |
| 2015-04-27 | 2015-04-23 | 1.624 | 2,613,502 | -158,101 | 1.02% | 4,244,400 |
| 2015-04-24 | 2015-04-22 | 1.550 | 2,771,603 | +41,946 | 1.08% | 4,295,001 |
| 2015-04-23 | 2015-04-21 | 1.574 | 2,729,657 | +32,265 | 1.06% | 4,297,679 |
| 2015-04-22 | 2015-04-20 | 1.488 | 2,697,392 | -74,211 | 1.05% | 4,012,800 |
| 2015-04-21 | 2015-04-17 | 1.289 | 2,771,603 | -132,288 | 1.08% | 3,573,441 |
| 2015-04-20 | 2015-04-16 | 1.302 | 2,903,891 | -264,577 | 1.13% | 3,780,000 |
| 2015-04-17 | 2015-04-15 | 1.029 | 3,168,468 | +64,531 | 1.23% | 3,260,240 |
| 2015-04-16 | 2015-04-14 | 0.967 | 3,103,937 | +80,664 | 1.21% | 3,001,440 |
| 2015-04-15 | 2015-04-13 | 0.967 | 3,023,273 | +16,133 | 1.18% | 2,923,440 |
| 2015-04-14 | 2015-04-10 | 0.955 | 3,007,140 | +70,984 | 1.17% | 2,870,560 |
| 2015-04-13 | 2015-04-09 | 0.967 | 2,936,156 | +29,039 | 1.14% | 2,839,200 |
| 2015-04-08 | 2015-04-01 | 1.004 | 2,907,117 | -3,227 | 1.13% | 2,919,240 |
| 2015-03-30 | 2015-03-26 | 0.979 | 2,910,344 | -22,586 | 1.13% | 2,850,320 |
| 2015-03-23 | 2015-03-19 | 0.992 | 2,932,930 | +25,813 | 1.14% | 2,908,800 |
| 2015-02-23 | 2015-02-16 | 0.967 | 2,907,117 | +3,226 | 1.13% | 2,811,120 |
| 2015-02-11 | 2015-02-09 | 0.967 | 2,903,891 | +32,266 | 1.13% | 2,808,000 |
| 2015-02-09 | 2015-02-05 | 0.992 | 2,871,625 | +6,453 | 1.12% | 2,848,000 |
| 2015-02-06 | 2015-02-04 | 0.967 | 2,865,172 | +25,812 | 1.11% | 2,770,560 |
| 2015-01-28 | 2015-01-26 | 0.992 | 2,839,360 | -3,227 | 1.10% | 2,816,000 |
| 2015-01-23 | 2015-01-21 | 0.979 | 2,842,587 | -171,006 | 1.11% | 2,783,960 |
| 2015-01-16 | 2015-01-14 | 0.992 | 3,013,593 | -67,758 | 1.17% | 2,988,800 |
| 2015-01-09 | 2015-01-07 | 0.992 | 3,081,351 | +200,046 | 1.20% | 3,056,000 |
| 2015-01-07 | 2015-01-05 | 1.004 | 2,881,305 | -3,227 | 1.12% | 2,893,320 |
| 2015-01-06 | 2015-01-02 | 1.029 | 2,884,532 | -16,132 | 1.12% | 2,968,080 |
| 2014-12-16 | 2014-12-12 | 1.029 | 2,900,664 | +258,123 | 1.13% | 2,984,680 |
| 2014-12-12 | 2014-12-10 | 1.054 | 2,642,541 | +9,680 | 1.03% | 2,784,600 |
| 2014-12-09 | 2014-12-05 | 1.017 | 2,632,861 | +29,039 | 1.02% | 2,676,480 |
| 2014-12-03 | 2014-12-01 | 1.079 | 2,603,822 | +3,226 | 1.01% | 2,808,360 |
| 2014-12-02 | 2014-11-28 | 1.079 | 2,600,596 | +25,813 | 1.01% | 2,804,880 |
| 2014-11-28 | 2014-11-26 | 1.091 | 2,574,783 | -35,492 | 1.00% | 2,808,960 |
| 2014-11-27 | 2014-11-25 | 1.091 | 2,610,275 | +3,226 | 1.02% | 2,847,680 |
| 2014-11-26 | 2014-11-24 | 1.091 | 2,607,049 | +6,453 | 1.01% | 2,844,160 |
| 2014-11-25 | 2014-11-21 | 1.041 | 2,600,596 | +16,133 | 1.01% | 2,708,160 |
| 2014-11-20 | 2014-11-18 | 1.066 | 2,584,463 | +3,227 | 1.01% | 2,755,440 |
| 2014-11-18 | 2014-11-14 | 1.066 | 2,581,236 | +16,132 | 1.00% | 2,752,000 |
| 2014-11-17 | 2014-11-13 | 1.066 | 2,565,104 | -9,679 | 1.00% | 2,734,800 |
| 2014-10-27 | 2014-10-23 | 1.079 | 2,574,783 | -38,719 | 1.00% | 2,777,040 |
| 2014-10-24 | 2014-10-22 | 1.066 | 2,613,502 | +12,906 | 1.02% | 2,786,400 |
| 2014-10-22 | 2014-10-20 | 1.054 | 2,600,596 | +16,133 | 1.01% | 2,740,400 |
| 2014-10-17 | 2014-10-15 | 1.079 | 2,584,463 | +22,586 | 1.01% | 2,787,480 |
| 2014-10-13 | 2014-10-09 | 1.141 | 2,561,877 | -41,945 | 1.00% | 2,921,920 |
| 2014-10-10 | 2014-10-08 | 1.103 | 2,603,822 | +200,046 | 1.01% | 2,872,920 |
| 2014-10-08 | 2014-10-06 | 1.079 | 2,403,776 | +9,679 | 0.93% | 2,592,600 |
| 2014-10-06 | 2014-09-30 | 1.029 | 2,394,097 | -25,812 | 0.93% | 2,463,440 |
| 2014-10-03 | 2014-09-29 | 0.992 | 2,419,909 | +112,929 | 0.94% | 2,400,000 |
| 2014-09-30 | 2014-09-26 | 1.091 | 2,306,980 | +106,476 | 0.90% | 2,516,800 |
| 2014-09-29 | 2014-09-25 | 1.116 | 2,200,504 | +25,812 | 0.86% | 2,455,200 |
| 2014-09-23 | 2014-09-19 | 1.041 | 2,174,692 | +6,453 | 0.85% | 2,264,640 |
| 2014-09-15 | 2014-09-11 | 1.004 | 2,168,239 | -16,132 | 0.84% | 2,177,280 |
| 2014-09-05 | 2014-09-03 | 0.967 | 2,184,371 | +6,453 | 0.85% | 2,112,240 |
| 2014-09-04 | 2014-09-02 | 0.967 | 2,177,918 | +45,171 | 0.85% | 2,106,000 |
| 2014-09-03 | 2014-09-01 | 0.992 | 2,132,747 | +109,703 | 0.83% | 2,115,200 |
| 2014-09-02 | 2014-08-29 | 1.017 | 2,023,044 | +3,227 | 0.79% | 2,056,560 |
| 2014-09-01 | 2014-08-28 | 1.041 | 2,019,817 | -80,664 | 0.79% | 2,103,360 |
| 2014-08-29 | 2014-08-27 | 0.992 | 2,100,481 | -25,812 | 0.82% | 2,083,200 |
| 2014-08-28 | 2014-08-26 | 0.967 | 2,126,293 | +41,945 | 0.83% | 2,056,080 |
| 2014-08-19 | 2014-08-15 | 0.806 | 2,084,348 | +64,531 | 0.81% | 1,679,600 |
| 2014-08-18 | 2014-08-14 | 0.818 | 2,019,817 | +16,132 | 0.79% | 1,652,640 |
| 2014-08-11 | 2014-08-07 | 0.893 | 2,003,685 | -25,812 | 0.78% | 1,788,480 |
| 2014-08-08 | 2014-08-06 | 0.893 | 2,029,497 | +96,796 | 0.79% | 1,811,520 |
| 2014-08-06 | 2014-08-04 | 0.930 | 1,932,701 | -177,460 | 0.75% | 1,797,000 |
| 2014-08-05 | 2014-08-01 | 0.893 | 2,110,161 | -225,858 | 0.82% | 1,883,520 |
| 2014-08-04 | 2014-07-31 | 0.868 | 2,336,019 | -287,162 | 0.91% | 2,027,200 |
| 2014-08-01 | 2014-07-30 | 0.930 | 2,623,181 | -141,968 | 1.02% | 2,439,000 |
| 2014-07-31 | 2014-07-29 | 0.769 | 2,765,149 | -32,266 | 1.08% | 2,125,360 |
| 2014-07-29 | 2014-07-25 | 0.781 | 2,797,415 | -32,265 | 1.09% | 2,184,840 |
| 2014-07-28 | 2014-07-24 | 0.769 | 2,829,680 | -112,929 | 1.10% | 2,174,960 |
| 2014-07-25 | 2014-07-23 | 0.769 | 2,942,609 | -3,227 | 1.14% | 2,261,760 |
| 2014-07-24 | 2014-07-22 | 0.769 | 2,945,836 | +132,288 | 1.15% | 2,264,240 |
| 2014-07-23 | 2014-07-21 | 0.781 | 2,813,548 | -125,835 | 1.09% | 2,197,440 |
| 2014-07-22 | 2014-07-18 | 0.781 | 2,939,383 | -16,133 | 1.14% | 2,295,720 |
| 2014-07-17 | 2014-07-15 | 0.769 | 2,955,516 | -177,460 | 1.15% | 2,271,680 |
| 2014-07-15 | 2014-07-11 | 0.731 | 3,132,976 | -12,906 | 1.22% | 2,291,560 |
| 2014-07-14 | 2014-07-10 | 0.769 | 3,145,882 | -813,089 | 1.22% | 2,418,000 |
| 2014-05-12 | 2014-05-08 | 0.682 | 3,958,971 | -29,039 | 1.54% | 2,699,400 |
| 2014-04-25 | 2014-04-23 | 0.707 | 3,988,010 | +80,663 | 1.55% | 2,818,080 |
| 2014-04-07 | 2014-04-03 | 0.756 | 3,907,347 | -41,945 | 1.52% | 2,954,840 |
| 2014-04-03 | 2014-04-01 | 0.707 | 3,949,292 | -9,679 | 1.54% | 2,790,720 |
| 2014-04-01 | 2014-03-28 | 0.731 | 3,958,971 | -38,719 | 1.54% | 2,895,720 |
| 2014-03-28 | 2014-03-26 | 0.694 | 3,997,690 | +67,758 | 1.55% | 2,775,360 |
| 2014-03-27 | 2014-03-25 | 0.682 | 3,929,932 | +9,679 | 1.53% | 2,679,600 |
| 2014-03-26 | 2014-03-24 | 0.756 | 3,920,253 | +29,039 | 1.52% | 2,964,600 |
| 2014-03-25 | 2014-03-21 | 0.831 | 3,891,214 | -90,343 | 1.51% | 3,232,080 |
| 2014-03-24 | 2014-03-20 | 0.855 | 3,981,557 | -222,632 | 1.55% | 3,405,840 |
| 2014-03-11 | 2014-03-07 | 0.843 | 4,204,189 | -145,194 | 1.63% | 3,544,160 |
| 2014-03-07 | 2014-03-05 | 0.781 | 4,349,383 | -9,680 | 1.69% | 3,396,960 |
| 2014-02-20 | 2014-02-18 | 0.793 | 4,359,063 | -29,039 | 1.70% | 3,458,560 |
| 2014-02-17 | 2014-02-13 | 0.781 | 4,388,102 | -32,265 | 1.71% | 3,427,200 |
| 2014-02-07 | 2014-02-05 | 0.657 | 4,420,367 | +16,132 | 1.72% | 2,904,400 |
| 2014-02-06 | 2014-02-04 | 0.694 | 4,404,235 | +241,991 | 1.71% | 3,057,600 |
| 2014-02-04 | 2014-01-28 | 0.719 | 4,162,244 | +3,227 | 1.62% | 2,992,800 |
| 2014-01-29 | 2014-01-27 | 0.719 | 4,159,017 | +109,702 | 1.62% | 2,990,480 |
| 2014-01-28 | 2014-01-24 | 0.731 | 4,049,315 | -22,585 | 1.57% | 2,961,800 |
| 2014-01-24 | 2014-01-22 | 0.769 | 4,071,900 | +32,265 | 1.58% | 3,129,760 |
| 2014-01-22 | 2014-01-20 | 0.793 | 4,039,635 | -200,046 | 1.57% | 3,205,120 |
| 2014-01-21 | 2014-01-17 | 0.781 | 4,239,681 | -396,865 | 1.65% | 3,311,280 |
| 2014-01-20 | 2014-01-16 | 0.669 | 4,636,546 | +116,156 | 1.80% | 3,103,920 |
| 2014-01-17 | 2014-01-15 | 0.682 | 4,520,390 | -9,680 | 1.76% | 3,082,200 |
| 2014-01-14 | 2014-01-10 | 0.657 | 4,530,070 | +161,327 | 1.76% | 2,976,480 |
| 2014-01-10 | 2014-01-08 | 0.632 | 4,368,743 | +93,570 | 1.70% | 2,762,160 |
| 2014-01-09 | 2014-01-07 | 0.632 | 4,275,173 | +3,227 | 1.66% | 2,703,000 |
| 2014-01-08 | 2014-01-06 | 0.657 | 4,271,946 | +167,780 | 1.66% | 2,806,880 |
| 2014-01-02 | 2013-12-27 | 0.669 | 4,104,166 | +16,133 | 1.60% | 2,747,520 |
| 2013-12-30 | 2013-12-24 | 0.682 | 4,088,033 | -16,133 | 1.59% | 2,787,400 |
| 2013-12-27 | 2013-12-20 | 0.645 | 4,104,166 | +122,609 | 1.60% | 2,645,760 |
| 2013-12-23 | 2013-12-19 | 0.669 | 3,981,557 | -19,359 | 1.55% | 2,665,440 |
| 2013-12-20 | 2013-12-18 | 0.719 | 4,000,916 | -80,664 | 1.56% | 2,876,800 |
| 2013-12-18 | 2013-12-16 | 0.731 | 4,081,580 | +90,343 | 1.59% | 2,985,400 |
| 2013-12-17 | 2013-12-13 | 0.756 | 3,991,237 | +93,570 | 1.55% | 3,018,280 |
| 2013-12-16 | 2013-12-12 | 0.707 | 3,897,667 | +6,453 | 1.52% | 2,754,240 |
| 2013-12-12 | 2013-12-10 | 0.669 | 3,891,214 | -116,155 | 1.51% | 2,604,960 |
| 2013-12-11 | 2013-12-09 | 0.595 | 4,007,369 | +129,061 | 1.56% | 2,384,640 |
| 2013-12-10 | 2013-12-06 | 0.620 | 3,878,308 | -551,739 | 1.51% | 2,404,000 |
| 2013-12-06 | 2013-12-04 | 0.570 | 4,430,047 | +522,700 | 1.72% | 2,526,320 |
| 2013-12-05 | 2013-12-03 | 0.632 | 3,907,347 | +477,529 | 1.52% | 2,470,440 |
| 2013-12-03 | 2013-11-29 | 0.502 | 3,429,818 | -161,327 | 1.33% | 1,722,060 |
| 2013-11-29 | 2013-11-27 | 0.521 | 3,591,145 | -154,874 | 1.40% | 1,869,840 |
| 2013-11-22 | 2013-11-20 | 0.465 | 3,746,019 | +80,663 | 1.46% | 1,741,500 |
| 2013-11-21 | 2013-11-19 | 0.465 | 3,665,356 | +187,140 | 1.43% | 1,704,000 |
| 2013-11-12 | 2013-11-08 | 0.459 | 3,478,216 | +64,531 | 1.35% | 1,595,440 |
| 2013-11-11 | 2013-11-07 | 0.471 | 3,413,685 | -16,133 | 1.33% | 1,608,160 |
| 2013-11-07 | 2013-11-05 | 0.452 | 3,429,818 | +6,453 | 1.33% | 1,551,980 |
| 2013-11-06 | 2013-11-04 | 0.452 | 3,423,365 | +80,664 | 1.33% | 1,549,060 |
| 2013-11-05 | 2013-11-01 | 0.446 | 3,342,701 | +616,270 | 1.30% | 1,491,840 |
| 2013-10-28 | 2013-10-24 | 0.465 | 2,726,431 | +9,680 | 1.06% | 1,267,500 |
| 2013-10-25 | 2013-10-23 | 0.446 | 2,716,751 | +80,663 | 1.06% | 1,212,480 |
| 2013-10-22 | 2013-10-18 | 0.459 | 2,636,088 | +80,664 | 1.03% | 1,209,160 |
| 2013-10-08 | 2013-10-04 | 0.496 | 2,555,424 | -367,826 | 0.99% | 1,267,200 |
| 2013-09-27 | 2013-09-25 | 0.397 | 2,923,250 | +161,327 | 1.14% | 1,159,680 |
| 2013-08-28 | 2013-08-26 | 0.415 | 2,761,923 | +283,936 | 1.07% | 1,147,040 |
| 2013-07-23 | 2013-07-19 | 0.422 | 2,477,987 | -51,625 | 0.96% | 1,044,480 |
| 2013-07-12 | 2013-07-10 | 0.384 | 2,529,612 | +35,492 | 0.98% | 972,160 |
| 2013-07-11 | 2013-07-09 | 0.384 | 2,494,120 | +80,664 | 0.97% | 958,520 |
| 2013-07-08 | 2013-07-04 | 0.409 | 2,413,456 | -1,184,142 | 0.94% | 987,360 |
| 2013-06-28 | 2013-06-26 | 0.428 | 3,597,598 | -3,227 | 1.40% | 1,538,700 |
| 2013-06-27 | 2013-06-25 | 0.397 | 3,600,825 | +41,945 | 1.40% | 1,428,480 |
| 2013-06-25 | 2013-06-21 | 0.428 | 3,558,880 | -493,661 | 1.38% | 1,522,140 |
| 2013-06-18 | 2013-06-14 | 0.422 | 4,052,541 | +48,398 | 1.58% | 1,708,160 |
| 2013-06-17 | 2013-06-13 | 0.422 | 4,004,143 | +32,266 | 1.56% | 1,687,760 |
| 2013-05-24 | 2013-05-22 | 0.409 | 3,971,877 | +29,038 | 1.54% | 1,624,920 |
| 2013-05-08 | 2013-05-06 | 0.434 | 3,942,839 | +158,101 | 1.53% | 1,710,800 |
| 2013-04-11 | 2013-04-09 | 0.409 | 3,784,738 | +48,398 | 1.47% | 1,548,360 |
| 2013-04-05 | 2013-04-02 | 0.422 | 3,736,340 | +32,266 | 1.45% | 1,574,880 |
| 2013-04-02 | 2013-03-27 | 0.409 | 3,704,074 | +9,679 | 1.44% | 1,515,360 |
| 2013-03-28 | 2013-03-26 | 0.409 | 3,694,395 | +38,719 | 1.44% | 1,511,400 |
| 2013-03-21 | 2013-03-19 | 0.422 | 3,655,676 | +32,265 | 1.42% | 1,540,880 |
| 2013-03-07 | 2013-03-05 | 0.440 | 3,623,411 | +32,266 | 1.41% | 1,594,660 |
| 2013-02-26 | 2013-02-22 | 0.446 | 3,591,145 | +80,664 | 1.40% | 1,602,720 |
| 2013-02-25 | 2013-02-21 | 0.459 | 3,510,481 | +35,492 | 1.37% | 1,610,240 |
| 2013-02-19 | 2013-02-15 | 0.459 | 3,474,989 | +61,304 | 1.35% | 1,593,960 |
| 2013-02-05 | 2013-02-01 | 0.446 | 3,413,685 | +229,085 | 1.33% | 1,523,520 |
| 2013-01-23 | 2013-01-21 | 0.483 | 3,184,600 | +161,327 | 1.24% | 1,539,720 |
| 2013-01-10 | 2013-01-08 | 0.459 | 3,023,273 | +1,132,517 | 1.18% | 1,386,760 |
| 2012-12-28 | 2012-12-24 | 0.432 | 1,890,756 | +18,086 | 0.74% | 816,490 |
| 2012-12-18 | 2012-12-14 | 0.426 | 1,872,670 | +9,587 | 0.74% | 796,960 |
| 2012-12-06 | 2012-12-04 | 0.426 | 1,863,083 | +41,544 | 0.73% | 792,880 |
| 2012-08-22 | 2012-08-20 | 0.426 | 1,821,539 | -31,957 | 0.72% | 775,200 |
| 2012-08-01 | 2012-07-30 | 0.426 | 1,853,496 | +79,892 | 0.73% | 788,800 |
| 2012-02-08 | 2012-02-06 | 0.476 | 1,773,604 | -28,761 | 0.70% | 843,600 |
| 2011-09-23 | 2011-09-21 | 0.588 | 1,802,365 | -15,979 | 0.71% | 1,060,320 |
| 2011-09-16 | 2011-09-14 | 0.551 | 1,818,344 | -28,761 | 0.71% | 1,001,440 |
| 2011-08-24 | 2011-08-22 | 0.592 | 1,847,105 | +32,124 | 0.73% | 1,094,108 |
| 2011-04-07 | 2011-04-04 | 0.701 | 1,814,981 | +3,140 | 0.73% | 1,271,600 |
| 2011-03-31 | 2011-03-29 | 0.688 | 1,811,841 | +3,140 | 0.72% | 1,246,320 |
| 2011-03-25 | 2011-03-23 | 0.713 | 1,808,701 | +9,420 | 0.72% | 1,290,240 |
| 2011-03-16 | 2011-03-14 | 0.752 | 1,799,281 | +125,605 | 0.72% | 1,352,280 |
| 2011-03-09 | 2011-03-07 | 0.726 | 1,673,676 | +119,324 | 0.67% | 1,215,240 |
| 2011-03-08 | 2011-03-04 | 0.701 | 1,554,352 | +43,961 | 0.62% | 1,089,000 |
| 2011-03-03 | 2011-03-01 | 0.752 | 1,510,391 | +62,802 | 0.60% | 1,135,160 |
| 2011-03-01 | 2011-02-25 | 0.764 | 1,447,589 | +31,401 | 0.58% | 1,106,400 |
| 2011-02-28 | 2011-02-24 | 0.752 | 1,416,188 | +314,011 | 0.57% | 1,064,360 |
| 2011-02-25 | 2011-02-23 | 0.701 | 1,102,177 | +3,140 | 0.44% | 772,200 |
| 2011-02-08 | 2011-02-02 | 0.713 | 1,099,037 | +65,942 | 0.44% | 784,000 |
| 2011-01-26 | 2011-01-24 | 0.739 | 1,033,095 | +87,923 | 0.41% | 763,280 |
| 2011-01-25 | 2011-01-21 | 0.739 | 945,172 | +78,503 | 0.38% | 698,320 |
| 2011-01-21 | 2011-01-19 | 0.764 | 866,669 | +6,280 | 0.35% | 662,400 |
| 2011-01-18 | 2011-01-14 | 0.764 | 860,389 | +3,140 | 0.34% | 657,600 |
| 2010-12-07 | 2010-12-03 | 0.726 | 857,249 | +3,140 | 0.34% | 622,440 |
| 2010-11-26 | 2010-11-24 | 0.713 | 854,109 | +78,503 | 0.34% | 609,280 |
| 2010-11-22 | 2010-11-18 | 0.866 | 775,606 | +6,280 | 0.31% | 671,840 |
| 2010-11-19 | 2010-11-17 | 0.841 | 769,326 | +25,121 | 0.31% | 646,800 |
| 2010-11-12 | 2010-11-10 | 0.828 | 744,205 | +37,681 | 0.30% | 616,200 |
| 2010-11-10 | 2010-11-08 | 0.828 | 706,524 | +15,701 | 0.28% | 585,000 |
| 2010-10-15 | 2010-10-13 | 0.790 | 690,823 | -9,421 | 0.28% | 545,600 |
| 2010-10-13 | 2010-10-11 | 0.777 | 700,244 | +9,421 | 0.28% | 544,120 |
| 2010-09-07 | 2010-09-03 | 0.744 | 690,823 | +153,865 | 0.28% | 514,230 |
| 2010-09-06 | 2010-09-02 | 0.705 | 536,958 | +16,251 | 0.21% | 378,660 |
| 2010-07-23 | 2010-07-21 | 0.744 | 520,707 | -3,063 | 0.21% | 387,600 |
| 2010-07-21 | 2010-07-19 | 0.731 | 523,770 | -3,063 | 0.21% | 383,040 |
| 2010-07-06 | 2010-07-02 | 0.627 | 526,833 | +12,252 | 0.22% | 330,240 |
| 2010-05-17 | 2010-05-13 | 0.705 | 514,581 | +42,882 | 0.21% | 362,880 |
| 2010-05-07 | 2010-05-05 | 0.679 | 471,699 | -3,063 | 0.19% | 320,320 |
| 2010-04-26 | 2010-04-22 | 0.692 | 474,762 | +6,126 | 0.19% | 328,600 |
| 2010-04-14 | 2010-04-12 | 0.810 | 468,636 | +30,630 | 0.19% | 379,440 |
| 2010-03-12 | 2010-03-10 | 0.757 | 438,006 | -3,063 | 0.18% | 331,760 |
| 2010-01-20 | 2010-01-18 | 0.797 | 441,069 | +3,063 | 0.18% | 351,360 |
| 2010-01-13 | 2010-01-11 | 0.770 | 438,006 | -3,063 | 0.18% | 337,480 |
| 2010-01-05 | 2009-12-31 | 0.757 | 441,069 | -9,189 | 0.18% | 334,080 |
| 2009-12-30 | 2009-12-28 | 0.692 | 450,258 | +15,315 | 0.18% | 311,640 |
| 2009-11-10 | 2009-11-06 | 0.757 | 434,943 | +12,252 | 0.18% | 329,440 |
| 2009-11-09 | 2009-11-05 | 0.744 | 422,691 | +76,574 | 0.17% | 314,640 |
| 2009-11-06 | 2009-11-04 | 0.731 | 346,117 | +18,378 | 0.14% | 253,120 |
| 2009-09-03 | 2009-09-01 | 0.693 | 327,739 | +6,426 | 0.13% | 227,011 |
| 2009-09-01 | 2009-08-28 | 0.719 | 321,313 | +21,021 | 0.13% | 231,120 |
| 2009-08-25 | 2009-08-21 | 0.693 | 300,292 | -3,003 | 0.13% | 208,000 |
| 2009-08-11 | 2009-08-07 | 0.719 | 303,295 | +3,003 | 0.13% | 218,160 |
| 2009-04-30 | 2009-04-28 | 0.533 | 300,292 | -12,012 | 0.13% | 160,000 |
| 2009-04-22 | 2009-04-20 | 0.626 | 312,304 | +12,012 | 0.13% | 195,520 |
| 2009-03-13 | 2009-03-11 | 0.559 | 300,292 | +75,073 | 0.13% | 168,000 |
| 2009-01-13 | 2009-01-09 | 0.599 | 225,219 | +30,029 | 0.09% | 135,000 |
| 2009-01-05 | 2008-12-31 | 0.684 | 195,190 | +5,075 | 0.08% | 133,470 |
| 2008-10-10 | 2008-10-08 | 0.862 | 190,115 | -2,925 | 0.08% | 163,800 |
| 2008-10-09 | 2008-10-06 | 0.875 | 193,040 | -5,850 | 0.08% | 168,960 |
| 2008-10-03 | 2008-09-30 | 0.875 | 198,890 | -84,820 | 0.09% | 174,080 |
| 2008-09-30 | 2008-09-26 | 0.875 | 283,710 | +14,624 | 0.12% | 248,320 |
| 2008-09-02 | 2008-08-29 | 1.319 | 269,086 | -2,925 | 0.12% | 354,984 |
| 2008-09-01 | 2008-08-28 | 1.263 | 272,011 | +6,945 | 0.12% | 343,572 |
| 2008-08-28 | 2008-08-26 | 1.263 | 265,066 | -210,912 | 0.12% | 334,800 |
| 2008-08-04 | 2008-07-31 | 1.333 | 475,978 | -2,850 | 0.21% | 634,600 |
| 2008-07-21 | 2008-07-17 | 1.249 | 478,828 | +5,700 | 0.21% | 598,080 |
| 2008-06-18 | 2008-06-16 | 1.179 | 473,128 | +48,453 | 0.21% | 557,760 |
| 2008-06-16 | 2008-06-12 | 1.193 | 424,675 | +57,003 | 0.19% | 506,600 |
| 2008-06-11 | 2008-06-06 | 1.291 | 367,672 | +57,004 | 0.16% | 474,720 |
| 2008-05-28 | 2008-05-26 | 1.403 | 310,668 | +14,250 | 0.14% | 435,999 |
| 2008-05-08 | 2008-05-06 | 1.389 | 296,418 | +19,952 | 0.13% | 411,841 |
| 2008-05-05 | 2008-04-30 | 1.403 | 276,466 | +14,250 | 0.12% | 387,999 |
| 2008-03-12 | 2008-03-10 | 1.375 | 262,216 | -19,951 | 0.12% | 360,641 |
| 2008-02-27 | 2008-02-25 | 1.403 | 282,167 | +8,551 | 0.12% | 396,000 |
| 2008-02-19 | 2008-02-15 | 1.403 | 273,616 | +5,700 | 0.12% | 384,000 |
| 2008-02-18 | 2008-02-14 | 1.347 | 267,916 | +14,251 | 0.12% | 360,960 |
| 2008-01-07 | 2008-01-03 | 1.377 | 253,665 | +8,107 | 0.11% | 349,365 |
| 2007-11-12 | 2007-11-08 | 1.058 | 245,558 | +27,591 | 0.11% | 259,880 |
| 2007-08-30 | 2007-08-28 | 1.287 | 217,967 | +6,746 | 0.10% | 280,440 |
| 2007-06-26 | 2007-06-22 | 1.242 | 211,221 | 0.10% | 262,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy