History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 668,000 | +0 | 0.15% | 1,496,320 |
| 2025-10-13 | 2025-10-09 | 2.150 | 668,000 | +0 | 0.15% | 1,436,200 |
| 2025-10-10 | 2025-10-08 | 2.190 | 668,000 | -12,000 | 0.15% | 1,462,920 |
| 2025-09-24 | 2025-09-22 | 2.170 | 680,000 | +8,000 | 0.15% | 1,475,600 |
| 2025-09-18 | 2025-09-16 | 2.320 | 672,000 | +4,000 | 0.15% | 1,559,040 |
| 2025-09-08 | 2025-09-04 | 2.530 | 668,000 | -20,000 | 0.15% | 1,690,040 |
| 2025-09-05 | 2025-09-03 | 2.680 | 688,000 | +16,000 | 0.16% | 1,843,840 |
| 2025-09-04 | 2025-09-02 | 2.360 | 672,000 | -4,000 | 0.16% | 1,585,920 |
| 2025-09-03 | 2025-09-01 | 3.190 | 676,000 | -384,000 | 0.16% | 2,156,440 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,060,000 | -112,000 | 0.25% | 3,052,800 |
| 2025-09-01 | 2025-08-28 | 3.080 | 1,172,000 | -208,000 | 0.27% | 3,609,760 |
| 2025-08-29 | 2025-08-27 | 2.280 | 1,380,000 | -156,000 | 0.32% | 3,146,400 |
| 2025-08-28 | 2025-08-26 | 2.100 | 1,536,000 | +28,000 | 0.36% | 3,225,600 |
| 2025-08-27 | 2025-08-25 | 2.320 | 1,508,000 | +460,000 | 0.35% | 3,498,560 |
| 2025-08-26 | 2025-08-22 | 2.030 | 1,048,000 | +232,000 | 0.24% | 2,127,440 |
| 2025-05-26 | 2025-05-22 | 1.800 | 816,000 | -132,000 | 0.19% | 1,468,800 |
| 2025-05-22 | 2025-05-20 | 1.870 | 948,000 | +132,000 | 0.22% | 1,772,760 |
| 2025-05-13 | 2025-05-09 | 1.910 | 816,000 | -8,000 | 0.19% | 1,558,560 |
| 2025-05-12 | 2025-05-08 | 1.900 | 824,000 | -8,000 | 0.19% | 1,565,600 |
| 2025-05-08 | 2025-05-06 | 1.920 | 832,000 | -8,000 | 0.19% | 1,597,440 |
| 2025-05-06 | 2025-04-30 | 2.000 | 840,000 | -16,000 | 0.19% | 1,680,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 856,000 | -56,000 | 0.20% | 1,609,280 |
| 2025-04-22 | 2025-04-16 | 1.880 | 912,000 | -68,000 | 0.21% | 1,714,560 |
| 2025-04-17 | 2025-04-15 | 2.020 | 980,000 | -156,000 | 0.23% | 1,979,600 |
| 2025-04-15 | 2025-04-11 | 2.130 | 1,136,000 | +156,000 | 0.26% | 2,419,680 |
| 2025-04-02 | 2025-03-31 | 2.520 | 980,000 | -184,000 | 0.23% | 2,469,600 |
| 2025-03-31 | 2025-03-27 | 2.540 | 1,164,000 | +180,000 | 0.27% | 2,956,560 |
| 2025-03-26 | 2025-03-24 | 2.590 | 984,000 | -40,000 | 0.23% | 2,548,560 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,024,000 | -308,000 | 0.24% | 2,856,960 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,332,000 | -248,000 | 0.31% | 3,596,400 |
| 2025-03-21 | 2025-03-19 | 2.870 | 1,580,000 | -40,000 | 0.37% | 4,534,600 |
| 2025-03-10 | 2025-03-06 | 2.500 | 1,620,000 | -200,000 | 0.38% | 4,050,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 1,820,000 | -96,000 | 0.43% | 4,550,000 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,916,000 | +100,000 | 0.45% | 4,828,320 |
| 2025-02-07 | 2025-02-05 | 2.150 | 1,816,000 | -240,000 | 0.43% | 3,904,400 |
| 2025-02-06 | 2025-02-04 | 2.160 | 2,056,000 | +240,000 | 0.49% | 4,440,960 |
| 2025-02-03 | 2025-01-24 | 1.950 | 1,816,000 | -20,000 | 0.43% | 3,541,200 |
| 2025-01-16 | 2025-01-14 | 1.490 | 1,836,000 | +100,000 | 0.43% | 2,735,640 |
| 2024-08-29 | 2024-08-27 | 1.250 | 1,736,000 | +20,000 | 0.42% | 2,170,000 |
| 2024-07-12 | 2024-07-10 | 1.720 | 1,716,000 | +4,000 | 0.42% | 2,951,520 |
| 2024-07-11 | 2024-07-09 | 1.780 | 1,712,000 | +148,000 | 0.41% | 3,047,360 |
| 2024-07-10 | 2024-07-08 | 1.720 | 1,564,000 | +160,000 | 0.38% | 2,690,080 |
| 2024-07-02 | 2024-06-27 | 1.600 | 1,404,000 | -8,000 | 0.34% | 2,246,400 |
| 2024-06-28 | 2024-06-26 | 1.530 | 1,412,000 | -4,000 | 0.34% | 2,160,360 |
| 2024-05-07 | 2024-05-03 | 1.110 | 1,416,000 | +12,000 | 0.34% | 1,571,760 |
| 2019-09-12 | 2019-09-10 | 1.980 | 1,404,000 | +12,000 | 0.37% | 2,779,920 |
| 2019-08-05 | 2019-08-01 | 2.370 | 1,392,000 | -340,000 | 0.36% | 3,299,040 |
| 2019-07-29 | 2019-07-25 | 1.550 | 1,732,000 | -132,000 | 0.45% | 2,684,600 |
| 2019-07-09 | 2019-07-05 | 1.510 | 1,864,000 | -56,000 | 0.49% | 2,814,640 |
| 2019-07-04 | 2019-07-02 | 1.510 | 1,920,000 | -40,000 | 0.50% | 2,899,200 |
| 2019-06-25 | 2019-06-21 | 1.470 | 1,960,000 | -60,000 | 0.51% | 2,881,200 |
| 2019-02-01 | 2019-01-30 | 1.090 | 2,020,000 | -116,000 | 0.53% | 2,201,800 |
| 2018-06-01 | 2018-05-30 | 1.480 | 2,136,000 | -24,000 | 0.56% | 3,161,280 |
| 2018-05-28 | 2018-05-24 | 1.490 | 2,160,000 | +12,000 | 0.56% | 3,218,400 |
| 2018-05-24 | 2018-05-21 | 1.490 | 2,148,000 | +12,000 | 0.56% | 3,200,520 |
| 2018-05-11 | 2018-05-09 | 1.320 | 2,136,000 | -28,000 | 0.56% | 2,819,520 |
| 2018-05-10 | 2018-05-08 | 1.320 | 2,164,000 | -396,000 | 0.57% | 2,856,480 |
| 2018-05-07 | 2018-05-03 | 1.170 | 2,560,000 | +208,000 | 0.67% | 2,995,200 |
| 2018-05-04 | 2018-05-02 | 1.020 | 2,352,000 | +304,000 | 0.61% | 2,399,040 |
| 2017-09-19 | 2017-09-15 | 0.860 | 2,048,000 | -12,000 | 0.59% | 1,761,280 |
| 2017-07-24 | 2017-07-20 | 0.960 | 2,060,000 | +88,000 | 0.59% | 1,977,600 |
| 2017-07-13 | 2017-07-11 | 0.940 | 1,972,000 | +48,000 | 0.57% | 1,853,680 |
| 2017-07-11 | 2017-07-07 | 0.940 | 1,924,000 | +4,000 | 0.55% | 1,808,560 |
| 2017-06-30 | 2017-06-28 | 0.990 | 1,920,000 | +80,000 | 0.55% | 1,900,800 |
| 2017-06-16 | 2017-06-14 | 1.050 | 1,840,000 | +104,000 | 0.53% | 1,932,000 |
| 2017-06-15 | 2017-06-13 | 1.040 | 1,736,000 | +84,000 | 0.50% | 1,805,440 |
| 2017-05-19 | 2017-05-17 | 1.000 | 1,652,000 | -12,000 | 0.47% | 1,652,000 |
| 2017-02-15 | 2017-02-13 | 1.160 | 1,664,000 | -12,000 | 0.48% | 1,930,240 |
| 2016-12-05 | 2016-12-01 | 1.230 | 1,676,000 | -12,000 | 0.48% | 2,061,480 |
| 2016-11-30 | 2016-11-28 | 1.270 | 1,688,000 | +12,000 | 0.49% | 2,143,760 |
| 2016-11-29 | 2016-11-25 | 1.250 | 1,676,000 | +68,000 | 0.48% | 2,095,000 |
| 2016-11-02 | 2016-10-31 | 1.350 | 1,608,000 | -140,000 | 0.46% | 2,170,800 |
| 2016-10-11 | 2016-10-06 | 1.160 | 1,748,000 | -4,000 | 0.50% | 2,027,680 |
| 2016-09-13 | 2016-09-09 | 1.170 | 1,752,000 | -4,000 | 0.50% | 2,049,840 |
| 2016-09-02 | 2016-08-31 | 1.110 | 1,756,000 | +60,000 | 0.50% | 1,949,160 |
| 2016-07-27 | 2016-07-25 | 1.210 | 1,696,000 | +4,000 | 0.49% | 2,052,160 |
| 2016-07-25 | 2016-07-21 | 1.290 | 1,692,000 | +36,000 | 0.49% | 2,182,680 |
| 2016-07-20 | 2016-07-18 | 1.290 | 1,656,000 | +44,000 | 0.48% | 2,136,240 |
| 2016-03-31 | 2016-03-29 | 1.350 | 1,612,000 | -8,000 | 0.46% | 2,176,200 |
| 2016-03-11 | 2016-03-09 | 1.450 | 1,620,000 | +12,000 | 0.47% | 2,349,000 |
| 2016-01-12 | 2016-01-08 | 1.690 | 1,608,000 | -8,000 | 0.46% | 2,717,520 |
| 2016-01-11 | 2016-01-07 | 1.720 | 1,616,000 | -16,000 | 0.46% | 2,779,520 |
| 2015-12-29 | 2015-12-24 | 2.460 | 1,632,000 | -220,000 | 0.47% | 4,014,720 |
| 2015-12-28 | 2015-12-22 | 2.530 | 1,852,000 | +120,000 | 0.53% | 4,685,560 |
| 2015-12-23 | 2015-12-21 | 2.600 | 1,732,000 | +100,000 | 0.50% | 4,503,200 |
| 2015-12-18 | 2015-12-16 | 2.300 | 1,632,000 | -12,000 | 0.47% | 3,753,600 |
| 2015-12-17 | 2015-12-15 | 2.240 | 1,644,000 | -8,000 | 0.47% | 3,682,560 |
| 2015-12-15 | 2015-12-11 | 2.150 | 1,652,000 | -4,000 | 0.47% | 3,551,800 |
| 2015-12-14 | 2015-12-10 | 2.300 | 1,656,000 | +8,000 | 0.48% | 3,808,800 |
| 2015-12-09 | 2015-12-07 | 2.350 | 1,648,000 | -28,000 | 0.47% | 3,872,800 |
| 2015-12-08 | 2015-12-04 | 2.460 | 1,676,000 | +20,000 | 0.48% | 4,122,960 |
| 2015-12-07 | 2015-12-03 | 2.180 | 1,656,000 | -8,000 | 0.48% | 3,610,080 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,664,000 | -4,000 | 0.48% | 3,411,200 |
| 2015-12-02 | 2015-11-30 | 2.060 | 1,668,000 | +76,000 | 0.48% | 3,436,080 |
| 2015-11-27 | 2015-11-25 | 2.070 | 1,592,000 | -80,000 | 0.46% | 3,295,440 |
| 2015-11-26 | 2015-11-24 | 2.060 | 1,672,000 | +12,000 | 0.48% | 3,444,320 |
| 2015-11-23 | 2015-11-19 | 2.030 | 1,660,000 | +100,000 | 0.48% | 3,369,800 |
| 2015-11-20 | 2015-11-18 | 2.000 | 1,560,000 | +108,000 | 0.45% | 3,120,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 1,452,000 | -48,000 | 0.42% | 2,918,520 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,500,000 | -48,000 | 0.43% | 3,000,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,548,000 | -52,000 | 0.44% | 3,096,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 1,600,000 | +48,000 | 0.46% | 2,976,000 |
| 2015-11-02 | 2015-10-29 | 1.900 | 1,552,000 | +36,000 | 0.45% | 2,948,800 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,516,000 | -8,000 | 0.44% | 3,153,280 |
| 2015-10-29 | 2015-10-27 | 2.020 | 1,524,000 | -4,000 | 0.44% | 3,078,480 |
| 2015-10-28 | 2015-10-26 | 1.770 | 1,528,000 | -40,000 | 0.44% | 2,704,560 |
| 2015-10-26 | 2015-10-22 | 1.680 | 1,568,000 | +4,000 | 0.45% | 2,634,240 |
| 2015-10-20 | 2015-10-16 | 1.650 | 1,564,000 | -80,000 | 0.45% | 2,580,600 |
| 2015-10-19 | 2015-10-15 | 1.680 | 1,644,000 | -40,000 | 0.47% | 2,761,920 |
| 2015-10-16 | 2015-10-14 | 1.580 | 1,684,000 | +32,000 | 0.48% | 2,660,720 |
| 2015-10-15 | 2015-10-13 | 1.700 | 1,652,000 | +224,000 | 0.47% | 2,808,400 |
| 2015-10-05 | 2015-09-30 | 1.650 | 1,428,000 | -168,000 | 0.41% | 2,356,200 |
| 2015-10-02 | 2015-09-29 | 1.460 | 1,596,000 | -32,000 | 0.46% | 2,330,160 |
| 2015-09-25 | 2015-09-23 | 1.370 | 1,628,000 | +32,000 | 0.47% | 2,230,360 |
| 2015-09-24 | 2015-09-22 | 1.470 | 1,596,000 | -16,000 | 0.46% | 2,346,120 |
| 2015-09-23 | 2015-09-21 | 1.370 | 1,612,000 | -72,000 | 0.46% | 2,208,440 |
| 2015-09-22 | 2015-09-18 | 1.390 | 1,684,000 | -148,000 | 0.48% | 2,340,760 |
| 2015-09-18 | 2015-09-16 | 1.430 | 1,832,000 | +260,000 | 0.53% | 2,619,760 |
| 2015-09-17 | 2015-09-15 | 1.450 | 1,572,000 | +176,000 | 0.45% | 2,279,400 |
| 2015-09-15 | 2015-09-11 | 1.430 | 1,396,000 | +8,000 | 0.40% | 1,996,280 |
| 2015-09-07 | 2015-09-02 | 1.390 | 1,388,000 | -16,000 | 0.40% | 1,929,320 |
| 2015-09-04 | 2015-09-01 | 1.400 | 1,404,000 | +8,000 | 0.40% | 1,965,600 |
| 2015-08-28 | 2015-08-26 | 1.370 | 1,396,000 | -176,000 | 0.40% | 1,912,520 |
| 2015-08-26 | 2015-08-24 | 1.370 | 1,572,000 | +12,000 | 0.45% | 2,153,640 |
| 2015-08-25 | 2015-08-21 | 1.410 | 1,560,000 | -24,000 | 0.45% | 2,199,600 |
| 2015-08-24 | 2015-08-20 | 1.470 | 1,584,000 | -32,000 | 0.46% | 2,328,480 |
| 2015-08-21 | 2015-08-19 | 1.480 | 1,616,000 | -48,000 | 0.46% | 2,391,680 |
| 2015-08-17 | 2015-08-13 | 1.560 | 1,664,000 | +12,000 | 0.48% | 2,595,840 |
| 2015-08-14 | 2015-08-12 | 1.570 | 1,652,000 | +16,000 | 0.47% | 2,593,640 |
| 2015-08-13 | 2015-08-11 | 1.600 | 1,636,000 | -332,000 | 0.47% | 2,617,600 |
| 2015-08-11 | 2015-08-07 | 2.727 | 1,968,000 | +40,000 | 0.57% | 5,367,474 |
| 2015-08-10 | 2015-08-06 | 2.690 | 1,928,000 | +243,743 | 0.55% | 5,186,674 |
| 2015-08-07 | 2015-08-05 | 2.814 | 1,684,257 | +64,531 | 0.65% | 4,739,761 |
| 2015-08-06 | 2015-08-04 | 2.827 | 1,619,726 | -312,975 | 0.63% | 4,578,241 |
| 2015-08-05 | 2015-08-03 | 2.690 | 1,932,701 | +167,781 | 0.75% | 5,199,321 |
| 2015-08-04 | 2015-07-31 | 2.678 | 1,764,920 | -196,820 | 0.69% | 4,726,079 |
| 2015-08-03 | 2015-07-30 | 2.628 | 1,961,740 | +167,781 | 0.76% | 5,155,841 |
| 2015-07-31 | 2015-07-29 | 2.579 | 1,793,959 | -9,680 | 0.70% | 4,625,919 |
| 2015-07-15 | 2015-07-13 | 1.822 | 1,803,639 | -16,133 | 0.70% | 3,286,920 |
| 2015-07-13 | 2015-07-09 | 1.339 | 1,819,772 | +29,039 | 0.71% | 2,436,480 |
| 2015-07-09 | 2015-07-07 | 1.413 | 1,790,733 | -67,757 | 0.70% | 2,530,800 |
| 2015-07-08 | 2015-07-06 | 1.612 | 1,858,490 | +67,757 | 0.72% | 2,995,200 |
| 2015-07-03 | 2015-06-30 | 2.467 | 1,790,733 | +25,813 | 0.70% | 4,417,801 |
| 2015-07-02 | 2015-06-29 | 2.492 | 1,764,920 | +177,460 | 0.69% | 4,397,879 |
| 2015-06-30 | 2015-06-26 | 2.479 | 1,587,460 | +306,521 | 0.62% | 3,935,999 |
| 2015-06-29 | 2015-06-25 | 2.355 | 1,280,939 | +25,813 | 0.50% | 3,017,201 |
| 2015-06-26 | 2015-06-24 | 2.157 | 1,255,126 | +209,725 | 0.49% | 2,707,440 |
| 2015-06-25 | 2015-06-23 | 2.182 | 1,045,401 | +16,133 | 0.41% | 2,280,961 |
| 2015-06-23 | 2015-06-19 | 2.157 | 1,029,268 | +490,435 | 0.40% | 2,220,240 |
| 2015-06-19 | 2015-06-17 | 2.194 | 538,833 | +54,851 | 0.21% | 1,182,360 |
| 2015-06-16 | 2015-06-12 | 2.033 | 483,982 | +41,945 | 0.19% | 984,000 |
| 2015-06-02 | 2015-05-29 | 1.822 | 442,037 | +16,133 | 0.17% | 805,560 |
| 2015-05-29 | 2015-05-27 | 1.860 | 425,904 | +3,227 | 0.17% | 792,000 |
| 2015-05-27 | 2015-05-22 | 1.971 | 422,677 | -6,454 | 0.16% | 833,159 |
| 2015-05-20 | 2015-05-18 | 1.599 | 429,131 | -9,679 | 0.17% | 686,281 |
| 2015-05-13 | 2015-05-11 | 1.500 | 438,810 | +122,609 | 0.17% | 658,240 |
| 2015-05-12 | 2015-05-08 | 1.525 | 316,201 | -22,586 | 0.12% | 482,159 |
| 2015-05-11 | 2015-05-07 | 1.488 | 338,787 | +32,265 | 0.13% | 504,000 |
| 2015-05-06 | 2015-05-04 | 1.760 | 306,522 | -12,906 | 0.12% | 539,600 |
| 2015-05-04 | 2015-04-29 | 1.686 | 319,428 | +12,906 | 0.12% | 538,560 |
| 2015-04-29 | 2015-04-27 | 1.847 | 306,522 | -80,663 | 0.12% | 566,200 |
| 2015-04-28 | 2015-04-24 | 1.711 | 387,185 | -6,454 | 0.15% | 662,399 |
| 2015-04-22 | 2015-04-20 | 1.488 | 393,639 | -6,453 | 0.15% | 585,601 |
| 2015-04-20 | 2015-04-16 | 1.302 | 400,092 | -6,453 | 0.16% | 520,800 |
| 2015-04-16 | 2015-04-14 | 0.967 | 406,545 | -25,812 | 0.16% | 393,120 |
| 2015-03-26 | 2015-03-24 | 0.979 | 432,357 | -74,211 | 0.17% | 423,440 |
| 2015-01-09 | 2015-01-07 | 0.992 | 506,568 | -200,045 | 0.20% | 502,400 |
| 2015-01-07 | 2015-01-05 | 1.004 | 706,613 | +35,492 | 0.27% | 709,560 |
| 2014-12-18 | 2014-12-16 | 1.029 | 671,121 | +38,718 | 0.26% | 690,560 |
| 2014-12-16 | 2014-12-12 | 1.029 | 632,403 | -258,124 | 0.25% | 650,720 |
| 2014-12-11 | 2014-12-09 | 1.029 | 890,527 | +80,664 | 0.35% | 916,320 |
| 2014-12-09 | 2014-12-05 | 1.017 | 809,863 | -45,172 | 0.31% | 823,280 |
| 2014-12-08 | 2014-12-04 | 1.041 | 855,035 | +25,813 | 0.33% | 890,400 |
| 2014-11-26 | 2014-11-24 | 1.091 | 829,222 | -35,492 | 0.32% | 904,640 |
| 2014-11-17 | 2014-11-13 | 1.066 | 864,714 | +32,265 | 0.34% | 921,920 |
| 2014-11-05 | 2014-11-03 | 1.079 | 832,449 | -161,327 | 0.32% | 897,840 |
| 2014-10-08 | 2014-10-06 | 1.079 | 993,776 | -48,398 | 0.39% | 1,071,840 |
| 2014-10-03 | 2014-09-29 | 0.992 | 1,042,174 | +51,625 | 0.41% | 1,033,600 |
| 2014-09-29 | 2014-09-25 | 1.116 | 990,549 | -180,687 | 0.39% | 1,105,199 |
| 2014-09-23 | 2014-09-19 | 1.041 | 1,171,236 | -41,945 | 0.46% | 1,219,680 |
| 2014-09-22 | 2014-09-18 | 0.992 | 1,213,181 | +38,718 | 0.47% | 1,203,200 |
| 2014-09-19 | 2014-09-17 | 1.004 | 1,174,463 | -145,194 | 0.46% | 1,179,360 |
| 2014-09-11 | 2014-09-08 | 1.029 | 1,319,657 | +67,757 | 0.51% | 1,357,880 |
| 2014-09-05 | 2014-09-03 | 0.967 | 1,251,900 | +77,437 | 0.49% | 1,210,560 |
| 2014-09-04 | 2014-09-02 | 0.967 | 1,174,463 | +22,586 | 0.46% | 1,135,680 |
| 2014-09-03 | 2014-09-01 | 0.992 | 1,151,877 | +51,625 | 0.45% | 1,142,400 |
| 2014-09-02 | 2014-08-29 | 1.017 | 1,100,252 | -6,453 | 0.43% | 1,118,480 |
| 2014-09-01 | 2014-08-28 | 1.041 | 1,106,705 | +38,718 | 0.43% | 1,152,480 |
| 2014-08-29 | 2014-08-27 | 0.992 | 1,067,987 | -22,585 | 0.42% | 1,059,200 |
| 2014-08-28 | 2014-08-26 | 0.967 | 1,090,572 | +245,217 | 0.42% | 1,054,560 |
| 2014-08-25 | 2014-08-21 | 0.855 | 845,355 | -61,304 | 0.33% | 723,120 |
| 2014-08-20 | 2014-08-18 | 0.818 | 906,659 | +64,531 | 0.35% | 741,840 |
| 2014-08-19 | 2014-08-15 | 0.806 | 842,128 | +35,492 | 0.33% | 678,600 |
| 2014-08-14 | 2014-08-12 | 0.855 | 806,636 | +58,077 | 0.31% | 690,000 |
| 2014-08-06 | 2014-08-04 | 0.930 | 748,559 | -48,398 | 0.29% | 696,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 796,957 | +32,266 | 0.31% | 691,600 |
| 2014-08-01 | 2014-07-30 | 0.930 | 764,691 | -16,133 | 0.30% | 711,000 |
| 2014-07-28 | 2014-07-24 | 0.769 | 780,824 | +22,586 | 0.30% | 600,160 |
| 2014-07-25 | 2014-07-23 | 0.769 | 758,238 | +19,359 | 0.29% | 582,800 |
| 2014-07-23 | 2014-07-21 | 0.781 | 738,879 | -12,906 | 0.29% | 577,080 |
| 2014-07-17 | 2014-07-15 | 0.769 | 751,785 | +48,398 | 0.29% | 577,840 |
| 2014-07-16 | 2014-07-14 | 0.744 | 703,387 | +12,906 | 0.27% | 523,200 |
| 2014-07-15 | 2014-07-11 | 0.731 | 690,481 | +3,227 | 0.27% | 505,040 |
| 2014-07-14 | 2014-07-10 | 0.769 | 687,254 | -135,515 | 0.27% | 528,240 |
| 2014-06-10 | 2014-06-06 | 0.669 | 822,769 | +77,437 | 0.32% | 550,800 |
| 2014-05-07 | 2014-05-02 | 0.707 | 745,332 | -67,757 | 0.29% | 526,680 |
| 2014-05-05 | 2014-04-30 | 0.694 | 813,089 | +67,757 | 0.32% | 564,480 |
| 2014-04-11 | 2014-04-09 | 0.731 | 745,332 | +70,984 | 0.29% | 545,160 |
| 2014-01-21 | 2014-01-17 | 0.781 | 674,348 | -138,741 | 0.26% | 526,680 |
| 2014-01-10 | 2014-01-08 | 0.632 | 813,089 | -80,664 | 0.32% | 514,080 |
| 2014-01-08 | 2014-01-06 | 0.657 | 893,753 | -67,758 | 0.35% | 587,240 |
| 2013-12-23 | 2013-12-19 | 0.669 | 961,511 | +77,438 | 0.37% | 643,680 |
| 2013-12-16 | 2013-12-12 | 0.707 | 884,073 | -77,438 | 0.34% | 624,720 |
| 2013-12-12 | 2013-12-10 | 0.669 | 961,511 | -77,437 | 0.37% | 643,680 |
| 2013-12-11 | 2013-12-09 | 0.595 | 1,038,948 | +87,117 | 0.40% | 618,240 |
| 2013-12-10 | 2013-12-06 | 0.620 | 951,831 | -77,437 | 0.37% | 590,000 |
| 2013-12-05 | 2013-12-03 | 0.632 | 1,029,268 | -87,117 | 0.40% | 650,760 |
| 2013-11-29 | 2013-11-27 | 0.521 | 1,116,385 | -96,796 | 0.43% | 581,280 |
| 2013-11-07 | 2013-11-05 | 0.452 | 1,213,181 | +6,453 | 0.47% | 548,960 |
| 2013-11-05 | 2013-11-01 | 0.446 | 1,206,728 | +141,968 | 0.47% | 538,560 |
| 2013-10-25 | 2013-10-23 | 0.446 | 1,064,760 | +80,664 | 0.41% | 475,200 |
| 2013-10-10 | 2013-10-08 | 0.483 | 984,096 | -103,250 | 0.38% | 475,800 |
| 2013-10-09 | 2013-10-07 | 0.508 | 1,087,346 | +80,664 | 0.42% | 552,680 |
| 2013-08-22 | 2013-08-20 | 0.446 | 1,006,682 | +90,343 | 0.39% | 449,280 |
| 2013-07-23 | 2013-07-19 | 0.422 | 916,339 | -119,382 | 0.36% | 386,240 |
| 2013-07-12 | 2013-07-10 | 0.384 | 1,035,721 | +132,288 | 0.40% | 398,040 |
| 2013-06-27 | 2013-06-25 | 0.397 | 903,433 | -22,586 | 0.35% | 358,400 |
| 2013-06-26 | 2013-06-24 | 0.422 | 926,019 | -80,663 | 0.36% | 390,320 |
| 2013-05-06 | 2013-05-02 | 0.422 | 1,006,682 | +122,609 | 0.39% | 424,320 |
| 2013-03-21 | 2013-03-19 | 0.422 | 884,073 | +6,453 | 0.34% | 372,640 |
| 2013-02-27 | 2013-02-25 | 0.446 | 877,620 | -3,227 | 0.34% | 391,680 |
| 2013-02-26 | 2013-02-22 | 0.446 | 880,847 | -12,906 | 0.34% | 393,120 |
| 2012-12-28 | 2012-12-24 | 0.432 | 893,753 | +8,549 | 0.35% | 385,952 |
| 2012-11-29 | 2012-11-27 | 0.438 | 885,204 | +111,849 | 0.35% | 387,800 |
| 2012-11-20 | 2012-11-16 | 0.438 | 773,355 | +9,587 | 0.30% | 338,800 |
| 2012-09-24 | 2012-09-20 | 0.488 | 763,768 | -105,458 | 0.30% | 372,840 |
| 2012-08-06 | 2012-08-02 | 0.432 | 869,226 | -54,326 | 0.34% | 375,360 |
| 2012-08-03 | 2012-08-01 | 0.432 | 923,552 | -41,544 | 0.36% | 398,820 |
| 2012-07-18 | 2012-07-16 | 0.476 | 965,096 | -31,957 | 0.38% | 459,040 |
| 2012-07-13 | 2012-07-11 | 0.438 | 997,053 | -28,761 | 0.39% | 436,800 |
| 2012-07-06 | 2012-07-04 | 0.438 | 1,025,814 | +99,066 | 0.40% | 449,400 |
| 2012-07-05 | 2012-07-03 | 0.451 | 926,748 | +31,957 | 0.36% | 417,600 |
| 2012-03-08 | 2012-03-06 | 0.494 | 894,791 | +12,783 | 0.35% | 442,400 |
| 2011-10-18 | 2011-10-14 | 0.526 | 882,008 | +15,978 | 0.35% | 463,680 |
| 2011-10-13 | 2011-10-11 | 0.501 | 866,030 | -57,522 | 0.34% | 433,600 |
| 2011-10-12 | 2011-10-10 | 0.501 | 923,552 | -159,784 | 0.36% | 462,400 |
| 2011-08-24 | 2011-08-22 | 0.592 | 1,083,336 | +18,840 | 0.43% | 641,700 |
| 2011-08-11 | 2011-08-09 | 0.611 | 1,064,496 | -304,590 | 0.43% | 650,880 |
| 2011-08-09 | 2011-08-05 | 0.611 | 1,369,086 | -188,406 | 0.55% | 837,120 |
| 2011-07-25 | 2011-07-21 | 0.637 | 1,557,492 | -78,503 | 0.62% | 992,000 |
| 2011-06-21 | 2011-06-17 | 0.580 | 1,635,995 | -47,102 | 0.65% | 948,220 |
| 2011-04-26 | 2011-04-20 | 0.637 | 1,683,097 | +78,503 | 0.67% | 1,072,000 |
| 2011-04-19 | 2011-04-15 | 0.650 | 1,604,594 | +157,005 | 0.64% | 1,042,440 |
| 2011-04-14 | 2011-04-12 | 0.637 | 1,447,589 | +78,503 | 0.58% | 922,000 |
| 2011-04-13 | 2011-04-11 | 0.637 | 1,369,086 | +15,700 | 0.55% | 872,000 |
| 2011-04-12 | 2011-04-08 | 0.650 | 1,353,386 | +153,866 | 0.54% | 879,240 |
| 2011-03-28 | 2011-03-24 | 0.688 | 1,199,520 | -62,803 | 0.48% | 825,120 |
| 2011-03-17 | 2011-03-15 | 0.739 | 1,262,323 | -43,961 | 0.50% | 932,640 |
| 2011-03-16 | 2011-03-14 | 0.752 | 1,306,284 | -34,541 | 0.52% | 981,760 |
| 2011-03-08 | 2011-03-04 | 0.701 | 1,340,825 | -78,503 | 0.54% | 939,400 |
| 2011-02-28 | 2011-02-24 | 0.752 | 1,419,328 | -65,942 | 0.57% | 1,066,720 |
| 2011-01-06 | 2011-01-04 | 0.764 | 1,485,270 | -75,363 | 0.59% | 1,135,200 |
| 2010-12-22 | 2010-12-20 | 0.713 | 1,560,633 | +72,223 | 0.62% | 1,113,280 |
| 2010-12-01 | 2010-11-29 | 0.701 | 1,488,410 | +160,145 | 0.59% | 1,042,800 |
| 2010-11-26 | 2010-11-24 | 0.713 | 1,328,265 | -31,401 | 0.53% | 947,520 |
| 2010-11-25 | 2010-11-23 | 0.790 | 1,359,666 | -342,271 | 0.54% | 1,073,840 |
| 2010-11-16 | 2010-11-12 | 0.866 | 1,701,937 | -78,503 | 0.68% | 1,474,240 |
| 2010-11-02 | 2010-10-29 | 0.853 | 1,780,440 | -9,420 | 0.71% | 1,519,560 |
| 2010-10-15 | 2010-10-13 | 0.790 | 1,789,860 | +9,420 | 0.72% | 1,413,600 |
| 2010-10-14 | 2010-10-12 | 0.777 | 1,780,440 | +78,503 | 0.71% | 1,383,480 |
| 2010-10-12 | 2010-10-08 | 0.764 | 1,701,937 | -3,140 | 0.68% | 1,300,800 |
| 2010-10-06 | 2010-10-04 | 0.777 | 1,705,077 | +59,662 | 0.68% | 1,324,920 |
| 2010-09-30 | 2010-09-28 | 0.764 | 1,645,415 | -3,141 | 0.66% | 1,257,600 |
| 2010-09-29 | 2010-09-27 | 0.777 | 1,648,556 | +65,943 | 0.66% | 1,281,000 |
| 2010-09-28 | 2010-09-24 | 0.752 | 1,582,613 | -25,121 | 0.63% | 1,189,440 |
| 2010-09-24 | 2010-09-21 | 0.752 | 1,607,734 | -47,102 | 0.64% | 1,208,320 |
| 2010-09-22 | 2010-09-20 | 0.777 | 1,654,836 | +78,503 | 0.66% | 1,285,880 |
| 2010-09-06 | 2010-09-02 | 0.705 | 1,576,333 | -22,543 | 0.63% | 1,111,623 |
| 2010-08-18 | 2010-08-16 | 0.692 | 1,598,876 | +6,126 | 0.65% | 1,106,640 |
| 2010-07-28 | 2010-07-26 | 0.718 | 1,592,750 | -76,574 | 0.65% | 1,144,000 |
| 2010-07-20 | 2010-07-16 | 0.718 | 1,669,324 | -76,575 | 0.68% | 1,199,000 |
| 2010-07-06 | 2010-07-02 | 0.627 | 1,745,899 | +36,756 | 0.72% | 1,094,400 |
| 2010-06-25 | 2010-06-23 | 0.653 | 1,709,143 | +6,126 | 0.70% | 1,116,000 |
| 2010-06-23 | 2010-06-21 | 0.653 | 1,703,017 | +76,574 | 0.70% | 1,112,000 |
| 2010-05-19 | 2010-05-17 | 0.666 | 1,626,443 | -24,503 | 0.67% | 1,083,240 |
| 2010-05-11 | 2010-05-07 | 0.666 | 1,650,946 | -116,394 | 0.68% | 1,099,560 |
| 2010-05-07 | 2010-05-05 | 0.679 | 1,767,340 | -76,574 | 0.72% | 1,200,160 |
| 2010-05-06 | 2010-05-04 | 0.679 | 1,843,914 | +3,063 | 0.76% | 1,252,160 |
| 2010-05-05 | 2010-05-03 | 0.692 | 1,840,851 | +30,630 | 0.75% | 1,274,120 |
| 2010-05-04 | 2010-04-30 | 0.692 | 1,810,221 | +76,574 | 0.74% | 1,252,920 |
| 2010-04-30 | 2010-04-28 | 0.679 | 1,733,647 | +21,441 | 0.71% | 1,177,280 |
| 2010-04-28 | 2010-04-26 | 0.692 | 1,712,206 | +122,519 | 0.70% | 1,185,080 |
| 2010-04-26 | 2010-04-22 | 0.692 | 1,589,687 | +101,079 | 0.65% | 1,100,280 |
| 2010-04-23 | 2010-04-21 | 0.705 | 1,488,608 | +24,503 | 0.61% | 1,049,760 |
| 2010-04-22 | 2010-04-20 | 0.718 | 1,464,105 | +45,945 | 0.60% | 1,051,600 |
| 2010-04-19 | 2010-04-15 | 0.718 | 1,418,160 | -15,315 | 0.58% | 1,018,600 |
| 2010-04-16 | 2010-04-14 | 0.705 | 1,433,475 | +76,575 | 0.59% | 1,010,880 |
| 2010-04-15 | 2010-04-13 | 0.784 | 1,356,900 | -76,575 | 0.56% | 1,063,200 |
| 2010-04-07 | 2010-03-31 | 0.823 | 1,433,475 | +6,126 | 0.59% | 1,179,360 |
| 2010-04-01 | 2010-03-30 | 0.797 | 1,427,349 | +9,189 | 0.58% | 1,137,040 |
| 2010-03-15 | 2010-03-11 | 0.757 | 1,418,160 | +3,063 | 0.58% | 1,074,160 |
| 2010-03-08 | 2010-03-04 | 0.757 | 1,415,097 | +76,575 | 0.58% | 1,071,840 |
| 2010-03-04 | 2010-03-02 | 0.744 | 1,338,522 | +104,141 | 0.55% | 996,360 |
| 2010-03-03 | 2010-03-01 | 0.757 | 1,234,381 | +15,315 | 0.51% | 934,960 |
| 2010-03-01 | 2010-02-25 | 0.692 | 1,219,066 | +45,945 | 0.50% | 843,760 |
| 2010-01-14 | 2010-01-12 | 0.810 | 1,173,121 | -150,087 | 0.48% | 949,840 |
| 2010-01-13 | 2010-01-11 | 0.770 | 1,323,208 | -110,267 | 0.54% | 1,019,520 |
| 2010-01-12 | 2010-01-08 | 0.705 | 1,433,475 | +76,575 | 0.59% | 1,010,880 |
| 2009-12-30 | 2009-12-28 | 0.692 | 1,356,900 | -27,567 | 0.56% | 939,160 |
| 2009-12-11 | 2009-12-09 | 0.692 | 1,384,467 | -153,149 | 0.57% | 958,240 |
| 2009-12-08 | 2009-12-04 | 0.757 | 1,537,616 | -287,920 | 0.63% | 1,164,640 |
| 2009-12-03 | 2009-12-01 | 0.757 | 1,825,536 | +346,116 | 0.75% | 1,382,720 |
| 2009-12-02 | 2009-11-30 | 0.757 | 1,479,420 | +39,819 | 0.61% | 1,120,560 |
| 2009-12-01 | 2009-11-27 | 0.757 | 1,439,601 | +205,220 | 0.59% | 1,090,400 |
| 2009-11-30 | 2009-11-26 | 0.797 | 1,234,381 | +39,819 | 0.51% | 983,320 |
| 2009-11-19 | 2009-11-17 | 0.836 | 1,194,562 | -64,323 | 0.49% | 998,400 |
| 2009-11-13 | 2009-11-11 | 0.757 | 1,258,885 | -9,189 | 0.52% | 953,520 |
| 2009-11-12 | 2009-11-10 | 0.757 | 1,268,074 | -49,008 | 0.52% | 960,480 |
| 2009-11-11 | 2009-11-09 | 0.757 | 1,317,082 | -42,881 | 0.54% | 997,600 |
| 2009-10-30 | 2009-10-28 | 0.705 | 1,359,963 | +39,818 | 0.56% | 959,040 |
| 2009-10-23 | 2009-10-21 | 0.731 | 1,320,145 | +15,315 | 0.54% | 965,440 |
| 2009-10-21 | 2009-10-19 | 0.757 | 1,304,830 | +128,646 | 0.53% | 988,320 |
| 2009-10-20 | 2009-10-16 | 0.679 | 1,176,184 | -284,858 | 0.48% | 798,720 |
| 2009-10-19 | 2009-10-15 | 0.646 | 1,461,042 | -18,378 | 0.60% | 944,460 |
| 2009-10-15 | 2009-10-13 | 0.614 | 1,479,420 | +266,480 | 0.61% | 908,040 |
| 2009-10-14 | 2009-10-12 | 0.692 | 1,212,940 | -52,071 | 0.50% | 839,520 |
| 2009-10-13 | 2009-10-09 | 0.666 | 1,265,011 | -171,527 | 0.52% | 842,520 |
| 2009-10-12 | 2009-10-08 | 0.588 | 1,436,538 | +343,054 | 0.59% | 844,200 |
| 2009-10-09 | 2009-10-07 | 0.614 | 1,093,484 | +137,834 | 0.45% | 671,160 |
| 2009-10-08 | 2009-10-06 | 0.633 | 955,650 | +297,109 | 0.39% | 605,280 |
| 2009-09-16 | 2009-09-14 | 0.744 | 658,541 | +134,771 | 0.27% | 490,200 |
| 2009-09-10 | 2009-09-08 | 0.731 | 523,770 | -64,322 | 0.21% | 383,040 |
| 2009-09-04 | 2009-09-02 | 0.679 | 588,092 | +6,126 | 0.24% | 399,513 |
| 2009-09-03 | 2009-09-01 | 0.693 | 581,966 | +11,411 | 0.24% | 403,104 |
| 2009-09-02 | 2009-08-31 | 0.693 | 570,555 | -645,628 | 0.24% | 395,200 |
| 2009-08-31 | 2009-08-27 | 0.719 | 1,216,183 | -150,146 | 0.51% | 874,800 |
| 2009-08-21 | 2009-08-19 | 0.719 | 1,366,329 | +36,035 | 0.57% | 982,800 |
| 2009-08-19 | 2009-08-17 | 0.746 | 1,330,294 | +9,008 | 0.56% | 992,320 |
| 2009-08-14 | 2009-08-12 | 0.719 | 1,321,286 | +105,103 | 0.55% | 950,400 |
| 2009-08-11 | 2009-08-07 | 0.719 | 1,216,183 | -39,038 | 0.51% | 874,800 |
| 2009-08-07 | 2009-08-05 | 0.719 | 1,255,221 | +15,014 | 0.52% | 902,880 |
| 2009-08-06 | 2009-08-04 | 0.719 | 1,240,207 | +66,065 | 0.52% | 892,080 |
| 2009-08-05 | 2009-08-03 | 0.746 | 1,174,142 | +240,233 | 0.49% | 875,840 |
| 2009-07-30 | 2009-07-28 | 0.746 | 933,909 | +9,009 | 0.39% | 696,640 |
| 2009-07-29 | 2009-07-27 | 0.719 | 924,900 | +75,073 | 0.39% | 665,280 |
| 2009-07-27 | 2009-07-23 | 0.666 | 849,827 | +150,146 | 0.36% | 566,000 |
| 2009-07-22 | 2009-07-20 | 0.786 | 699,681 | -69,067 | 0.29% | 549,880 |
| 2009-07-21 | 2009-07-17 | 0.759 | 768,748 | -90,088 | 0.32% | 583,680 |
| 2009-07-02 | 2009-06-29 | 0.719 | 858,836 | -9,008 | 0.36% | 617,760 |
| 2009-06-25 | 2009-06-23 | 0.693 | 867,844 | -3,003 | 0.36% | 601,120 |
| 2009-06-16 | 2009-06-12 | 0.693 | 870,847 | +60,058 | 0.36% | 603,200 |
| 2009-06-12 | 2009-06-10 | 0.746 | 810,789 | +21,021 | 0.34% | 604,800 |
| 2009-06-11 | 2009-06-09 | 0.679 | 789,768 | +33,032 | 0.33% | 536,520 |
| 2009-06-02 | 2009-05-29 | 0.733 | 756,736 | -9,009 | 0.32% | 554,400 |
| 2009-05-29 | 2009-05-26 | 0.679 | 765,745 | -3,003 | 0.32% | 520,200 |
| 2009-05-22 | 2009-05-20 | 0.613 | 768,748 | +12,012 | 0.32% | 471,040 |
| 2009-05-21 | 2009-05-19 | 0.613 | 756,736 | +33,032 | 0.32% | 463,680 |
| 2009-05-20 | 2009-05-18 | 0.646 | 723,704 | +225,219 | 0.30% | 467,540 |
| 2009-05-19 | 2009-05-15 | 0.626 | 498,485 | +33,032 | 0.21% | 312,080 |
| 2009-05-18 | 2009-05-14 | 0.573 | 465,453 | +27,026 | 0.19% | 266,600 |
| 2009-05-14 | 2009-05-12 | 0.586 | 438,427 | +39,038 | 0.18% | 256,960 |
| 2009-05-13 | 2009-05-11 | 0.559 | 399,389 | +12,012 | 0.17% | 223,440 |
| 2009-05-11 | 2009-05-07 | 0.559 | 387,377 | +60,059 | 0.16% | 216,720 |
| 2009-04-29 | 2009-04-27 | 0.573 | 327,318 | +51,049 | 0.14% | 187,480 |
| 2009-04-28 | 2009-04-24 | 0.566 | 276,269 | +30,029 | 0.12% | 156,400 |
| 2009-04-24 | 2009-04-22 | 0.559 | 246,240 | +54,053 | 0.10% | 137,760 |
| 2009-03-12 | 2009-03-10 | 0.546 | 192,187 | +156,152 | 0.08% | 104,960 |
| 2009-02-26 | 2009-02-24 | 0.559 | 36,035 | +36,035 | 0.02% | 20,160 |
| 2007-06-26 | 2007-06-22 | 1.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy