History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 295,000 | +0 | 0.07% | 660,800 |
| 2025-10-13 | 2025-10-09 | 2.150 | 295,000 | +0 | 0.07% | 634,250 |
| 2025-10-10 | 2025-10-08 | 2.190 | 295,000 | +0 | 0.07% | 646,050 |
| 2025-10-09 | 2025-10-06 | 2.090 | 295,000 | +0 | 0.07% | 616,550 |
| 2025-10-08 | 2025-10-03 | 2.000 | 295,000 | +0 | 0.07% | 590,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 295,000 | +0 | 0.07% | 619,500 |
| 2025-10-03 | 2025-09-30 | 2.090 | 295,000 | +0 | 0.07% | 616,550 |
| 2025-10-02 | 2025-09-29 | 2.080 | 295,000 | +0 | 0.07% | 613,600 |
| 2025-09-30 | 2025-09-26 | 2.120 | 295,000 | +0 | 0.07% | 625,400 |
| 2025-09-29 | 2025-09-25 | 2.160 | 295,000 | +0 | 0.07% | 637,200 |
| 2025-09-26 | 2025-09-24 | 2.080 | 295,000 | +0 | 0.07% | 613,600 |
| 2025-09-25 | 2025-09-23 | 2.180 | 295,000 | +0 | 0.07% | 643,100 |
| 2025-09-24 | 2025-09-22 | 2.170 | 295,000 | -4,000 | 0.07% | 640,150 |
| 2025-09-18 | 2025-09-16 | 2.320 | 299,000 | +4,000 | 0.07% | 693,680 |
| 2025-09-17 | 2025-09-15 | 2.490 | 295,000 | -4,000 | 0.07% | 734,550 |
| 2025-09-12 | 2025-09-10 | 2.400 | 299,000 | +4,000 | 0.07% | 717,600 |
| 2025-09-09 | 2025-09-05 | 2.690 | 295,000 | -4,000 | 0.07% | 793,550 |
| 2025-09-08 | 2025-09-04 | 2.530 | 299,000 | +4,000 | 0.07% | 756,470 |
| 2025-09-02 | 2025-08-29 | 2.880 | 295,000 | -28,000 | 0.07% | 849,600 |
| 2025-09-01 | 2025-08-28 | 3.080 | 323,000 | +28,000 | 0.07% | 994,840 |
| 2025-08-29 | 2025-08-27 | 2.280 | 295,000 | -8,000 | 0.07% | 672,600 |
| 2025-08-28 | 2025-08-26 | 2.100 | 303,000 | +8,000 | 0.07% | 636,300 |
| 2025-08-27 | 2025-08-25 | 2.320 | 295,000 | -12,000 | 0.07% | 684,400 |
| 2025-08-26 | 2025-08-22 | 2.030 | 307,000 | -44,000 | 0.07% | 623,210 |
| 2025-08-22 | 2025-08-20 | 1.180 | 351,000 | -20,000 | 0.08% | 414,180 |
| 2025-08-21 | 2025-08-19 | 1.180 | 371,000 | +76,000 | 0.09% | 437,780 |
| 2025-08-04 | 2025-07-31 | 1.380 | 295,000 | -20,000 | 0.07% | 407,100 |
| 2025-07-23 | 2025-07-21 | 1.410 | 315,000 | +20,000 | 0.07% | 444,150 |
| 2025-07-17 | 2025-07-15 | 1.450 | 295,000 | -20,000 | 0.07% | 427,750 |
| 2025-07-16 | 2025-07-14 | 1.430 | 315,000 | +20,000 | 0.07% | 450,450 |
| 2025-07-15 | 2025-07-11 | 1.540 | 295,000 | -48,000 | 0.07% | 454,300 |
| 2025-07-11 | 2025-07-09 | 1.490 | 343,000 | +28,000 | 0.08% | 511,070 |
| 2025-07-09 | 2025-07-07 | 1.460 | 315,000 | +20,000 | 0.07% | 459,900 |
| 2025-07-08 | 2025-07-04 | 1.540 | 295,000 | -20,000 | 0.07% | 454,300 |
| 2025-07-03 | 2025-06-30 | 1.700 | 315,000 | +20,000 | 0.07% | 535,500 |
| 2025-06-23 | 2025-06-19 | 1.540 | 295,000 | -20,000 | 0.07% | 454,300 |
| 2025-06-19 | 2025-06-17 | 1.500 | 315,000 | +20,000 | 0.07% | 472,500 |
| 2025-06-18 | 2025-06-16 | 1.600 | 295,000 | -20,000 | 0.07% | 472,000 |
| 2025-06-12 | 2025-06-10 | 1.500 | 315,000 | +20,000 | 0.07% | 472,500 |
| 2025-03-03 | 2025-02-27 | 2.520 | 295,000 | -4,000 | 0.07% | 743,400 |
| 2025-02-28 | 2025-02-26 | 2.510 | 299,000 | +4,000 | 0.07% | 750,490 |
| 2025-02-20 | 2025-02-18 | 2.050 | 295,000 | -4,000 | 0.07% | 604,750 |
| 2025-02-19 | 2025-02-17 | 2.030 | 299,000 | -4,000 | 0.07% | 606,970 |
| 2025-02-06 | 2025-02-04 | 2.160 | 303,000 | +8,000 | 0.07% | 654,480 |
| 2024-07-08 | 2024-07-04 | 1.670 | 295,000 | -24,000 | 0.07% | 492,650 |
| 2024-07-05 | 2024-07-03 | 1.520 | 319,000 | -28,000 | 0.08% | 484,880 |
| 2024-07-04 | 2024-07-02 | 1.580 | 347,000 | -28,000 | 0.08% | 548,260 |
| 2024-07-03 | 2024-06-28 | 1.590 | 375,000 | +24,000 | 0.09% | 596,250 |
| 2024-07-02 | 2024-06-27 | 1.600 | 351,000 | +16,000 | 0.09% | 561,600 |
| 2024-06-27 | 2024-06-25 | 1.150 | 335,000 | +40,000 | 0.08% | 385,250 |
| 2023-11-27 | 2023-11-23 | 1.000 | 295,000 | -4,000 | 0.07% | 295,000 |
| 2023-11-22 | 2023-11-20 | 1.090 | 299,000 | +4,000 | 0.07% | 325,910 |
| 2022-06-13 | 2022-06-09 | 0.790 | 295,000 | +1,000 | 0.08% | 233,050 |
| 2022-03-16 | 2022-03-14 | 0.790 | 294,000 | +2,000 | 0.08% | 232,260 |
| 2022-03-11 | 2022-03-09 | 0.890 | 292,000 | -260,000 | 0.08% | 259,880 |
| 2022-02-24 | 2022-02-22 | 1.000 | 552,000 | -48,000 | 0.14% | 552,000 |
| 2022-02-16 | 2022-02-14 | 1.000 | 600,000 | -12,000 | 0.16% | 600,000 |
| 2022-01-11 | 2022-01-07 | 0.750 | 612,000 | -280,000 | 0.16% | 459,000 |
| 2022-01-10 | 2022-01-06 | 0.750 | 892,000 | -60,000 | 0.23% | 669,000 |
| 2022-01-07 | 2022-01-05 | 0.750 | 952,000 | -8,000 | 0.25% | 714,000 |
| 2022-01-06 | 2022-01-04 | 0.750 | 960,000 | -36,000 | 0.25% | 720,000 |
| 2021-12-29 | 2021-12-24 | 0.710 | 996,000 | -12,000 | 0.26% | 707,160 |
| 2021-12-21 | 2021-12-17 | 0.860 | 1,008,000 | -4,000 | 0.26% | 866,880 |
| 2021-12-17 | 2021-12-15 | 0.760 | 1,012,000 | -160,000 | 0.26% | 769,120 |
| 2021-12-16 | 2021-12-14 | 0.760 | 1,172,000 | -168,000 | 0.31% | 890,720 |
| 2021-12-15 | 2021-12-13 | 0.750 | 1,340,000 | -24,000 | 0.35% | 1,005,000 |
| 2021-12-14 | 2021-12-10 | 0.750 | 1,364,000 | -4,000 | 0.36% | 1,023,000 |
| 2021-12-13 | 2021-12-09 | 0.750 | 1,368,000 | -12,000 | 0.36% | 1,026,000 |
| 2021-12-09 | 2021-12-07 | 0.750 | 1,380,000 | -12,000 | 0.36% | 1,035,000 |
| 2021-11-30 | 2021-11-26 | 0.700 | 1,392,000 | -32,000 | 0.36% | 974,400 |
| 2021-11-29 | 2021-11-25 | 0.700 | 1,424,000 | -12,000 | 0.37% | 996,800 |
| 2021-11-26 | 2021-11-24 | 0.700 | 1,436,000 | -24,000 | 0.38% | 1,005,200 |
| 2021-11-25 | 2021-11-23 | 0.680 | 1,460,000 | -8,000 | 0.38% | 992,800 |
| 2021-11-18 | 2021-11-16 | 0.740 | 1,468,000 | -8,000 | 0.38% | 1,086,320 |
| 2021-11-17 | 2021-11-15 | 0.740 | 1,476,000 | -8,000 | 0.39% | 1,092,240 |
| 2021-05-31 | 2021-05-27 | 0.890 | 1,484,000 | -4,000 | 0.39% | 1,320,760 |
| 2021-05-21 | 2021-05-18 | 0.910 | 1,488,000 | -4,000 | 0.39% | 1,354,080 |
| 2021-05-12 | 2021-05-10 | 0.910 | 1,492,000 | -248,000 | 0.39% | 1,357,720 |
| 2021-05-11 | 2021-05-07 | 1.000 | 1,740,000 | -4,000 | 0.45% | 1,740,000 |
| 2021-04-16 | 2021-04-14 | 0.910 | 1,744,000 | -20,000 | 0.46% | 1,587,040 |
| 2021-03-25 | 2021-03-23 | 0.930 | 1,764,000 | -260,000 | 0.46% | 1,640,520 |
| 2021-03-24 | 2021-03-22 | 1.000 | 2,024,000 | -72,000 | 0.53% | 2,024,000 |
| 2021-03-23 | 2021-03-19 | 1.020 | 2,096,000 | -524,000 | 0.55% | 2,137,920 |
| 2021-03-19 | 2021-03-17 | 1.020 | 2,620,000 | -16,000 | 0.68% | 2,672,400 |
| 2020-11-30 | 2020-11-26 | 0.960 | 2,636,000 | +8,000 | 0.69% | 2,530,560 |
| 2020-11-26 | 2020-11-24 | 0.960 | 2,628,000 | +8,000 | 0.69% | 2,522,880 |
| 2020-11-24 | 2020-11-20 | 0.960 | 2,620,000 | +8,000 | 0.68% | 2,515,200 |
| 2020-11-04 | 2020-11-02 | 1.060 | 2,612,000 | +872,000 | 0.68% | 2,768,720 |
| 2020-10-28 | 2020-10-23 | 1.060 | 1,740,000 | +12,000 | 0.45% | 1,844,400 |
| 2020-10-21 | 2020-10-19 | 1.070 | 1,728,000 | +4,000 | 0.45% | 1,848,960 |
| 2020-10-09 | 2020-10-07 | 1.020 | 1,724,000 | +4,000 | 0.45% | 1,758,480 |
| 2020-09-21 | 2020-09-17 | 1.000 | 1,720,000 | +32,000 | 0.45% | 1,720,000 |
| 2020-09-11 | 2020-09-09 | 1.050 | 1,688,000 | +32,000 | 0.44% | 1,772,400 |
| 2020-09-08 | 2020-09-04 | 1.020 | 1,656,000 | +60,000 | 0.43% | 1,689,120 |
| 2020-09-04 | 2020-09-02 | 1.050 | 1,596,000 | +100,000 | 0.42% | 1,675,800 |
| 2020-08-20 | 2020-08-18 | 1.020 | 1,496,000 | +12,000 | 0.39% | 1,525,920 |
| 2020-03-27 | 2020-03-25 | 1.140 | 1,484,000 | +24,000 | 0.39% | 1,691,760 |
| 2020-03-26 | 2020-03-24 | 1.150 | 1,460,000 | +72,000 | 0.38% | 1,679,000 |
| 2020-03-25 | 2020-03-23 | 1.200 | 1,388,000 | -104,000 | 0.36% | 1,665,600 |
| 2020-03-03 | 2020-02-28 | 1.370 | 1,492,000 | -44,000 | 0.39% | 2,044,040 |
| 2020-02-28 | 2020-02-26 | 1.380 | 1,536,000 | -196,000 | 0.40% | 2,119,680 |
| 2020-02-19 | 2020-02-17 | 1.430 | 1,732,000 | -12,000 | 0.45% | 2,476,760 |
| 2019-12-10 | 2019-12-06 | 1.440 | 1,744,000 | -52,000 | 0.46% | 2,511,360 |
| 2019-11-27 | 2019-11-25 | 1.400 | 1,796,000 | +20,000 | 0.47% | 2,514,400 |
| 2019-11-26 | 2019-11-22 | 1.420 | 1,776,000 | +56,000 | 0.46% | 2,521,920 |
| 2019-11-25 | 2019-11-21 | 1.440 | 1,720,000 | +20,000 | 0.45% | 2,476,800 |
| 2019-11-22 | 2019-11-20 | 1.540 | 1,700,000 | +52,000 | 0.44% | 2,618,000 |
| 2019-11-21 | 2019-11-19 | 1.540 | 1,648,000 | +24,000 | 0.43% | 2,537,920 |
| 2019-11-19 | 2019-11-15 | 1.730 | 1,624,000 | +112,000 | 0.42% | 2,809,520 |
| 2019-11-18 | 2019-11-14 | 1.710 | 1,512,000 | +128,000 | 0.40% | 2,585,520 |
| 2019-11-15 | 2019-11-13 | 1.850 | 1,384,000 | +84,000 | 0.36% | 2,560,400 |
| 2019-11-14 | 2019-11-12 | 1.870 | 1,300,000 | +164,000 | 0.34% | 2,431,000 |
| 2019-11-13 | 2019-11-11 | 1.840 | 1,136,000 | +64,000 | 0.30% | 2,090,240 |
| 2019-11-12 | 2019-11-08 | 1.860 | 1,072,000 | +72,000 | 0.28% | 1,993,920 |
| 2019-11-08 | 2019-11-06 | 1.860 | 1,000,000 | +24,000 | 0.26% | 1,860,000 |
| 2019-11-07 | 2019-11-05 | 1.890 | 976,000 | +116,000 | 0.26% | 1,844,640 |
| 2019-11-01 | 2019-10-30 | 1.760 | 860,000 | -40,000 | 0.22% | 1,513,600 |
| 2019-10-23 | 2019-10-21 | 1.880 | 900,000 | +8,000 | 0.24% | 1,692,000 |
| 2019-10-21 | 2019-10-17 | 1.830 | 892,000 | -8,000 | 0.23% | 1,632,360 |
| 2019-10-18 | 2019-10-16 | 1.780 | 900,000 | -8,000 | 0.24% | 1,602,000 |
| 2019-10-16 | 2019-10-14 | 1.820 | 908,000 | +28,000 | 0.24% | 1,652,560 |
| 2019-10-15 | 2019-10-11 | 1.860 | 880,000 | -28,000 | 0.23% | 1,636,800 |
| 2019-10-10 | 2019-10-08 | 1.890 | 908,000 | -24,000 | 0.24% | 1,716,120 |
| 2019-10-02 | 2019-09-27 | 1.970 | 932,000 | +20,000 | 0.24% | 1,836,040 |
| 2019-09-24 | 2019-09-20 | 1.700 | 912,000 | +140,000 | 0.24% | 1,550,400 |
| 2019-09-23 | 2019-09-19 | 1.640 | 772,000 | +20,000 | 0.20% | 1,266,080 |
| 2019-09-20 | 2019-09-18 | 1.710 | 752,000 | -40,000 | 0.20% | 1,285,920 |
| 2019-09-19 | 2019-09-17 | 1.800 | 792,000 | -244,000 | 0.21% | 1,425,600 |
| 2019-09-18 | 2019-09-16 | 1.980 | 1,036,000 | -40,000 | 0.27% | 2,051,280 |
| 2019-09-16 | 2019-09-12 | 1.980 | 1,076,000 | -24,000 | 0.28% | 2,130,480 |
| 2019-09-04 | 2019-09-02 | 2.230 | 1,100,000 | +12,000 | 0.29% | 2,453,000 |
| 2019-09-02 | 2019-08-29 | 2.320 | 1,088,000 | -4,000 | 0.28% | 2,524,160 |
| 2019-08-30 | 2019-08-28 | 2.350 | 1,092,000 | -16,000 | 0.29% | 2,566,200 |
| 2019-08-26 | 2019-08-22 | 2.350 | 1,108,000 | -52,000 | 0.29% | 2,603,800 |
| 2019-08-21 | 2019-08-19 | 2.230 | 1,160,000 | -4,000 | 0.30% | 2,586,800 |
| 2019-08-19 | 2019-08-15 | 2.100 | 1,164,000 | +4,000 | 0.30% | 2,444,400 |
| 2019-08-15 | 2019-08-13 | 2.300 | 1,160,000 | +32,000 | 0.30% | 2,668,000 |
| 2019-08-09 | 2019-08-07 | 2.460 | 1,128,000 | -52,000 | 0.29% | 2,774,880 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,180,000 | -72,000 | 0.31% | 2,749,400 |
| 2019-08-06 | 2019-08-02 | 2.180 | 1,252,000 | -12,000 | 0.33% | 2,729,360 |
| 2019-08-05 | 2019-08-01 | 2.370 | 1,264,000 | -28,000 | 0.33% | 2,995,680 |
| 2019-08-02 | 2019-07-31 | 2.500 | 1,292,000 | +44,000 | 0.34% | 3,230,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 1,248,000 | -4,000 | 0.33% | 2,446,080 |
| 2019-07-24 | 2019-07-22 | 1.500 | 1,252,000 | -40,000 | 0.33% | 1,878,000 |
| 2019-07-10 | 2019-07-08 | 1.490 | 1,292,000 | +8,000 | 0.34% | 1,925,080 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,284,000 | +4,000 | 0.34% | 1,926,000 |
| 2019-07-03 | 2019-06-28 | 1.490 | 1,280,000 | +8,000 | 0.33% | 1,907,200 |
| 2019-06-27 | 2019-06-25 | 1.440 | 1,272,000 | +8,000 | 0.33% | 1,831,680 |
| 2019-06-25 | 2019-06-21 | 1.470 | 1,264,000 | +12,000 | 0.33% | 1,858,080 |
| 2019-06-20 | 2019-06-18 | 1.510 | 1,252,000 | +8,000 | 0.33% | 1,890,520 |
| 2019-06-19 | 2019-06-17 | 1.380 | 1,244,000 | +4,000 | 0.33% | 1,716,720 |
| 2019-05-14 | 2019-05-09 | 1.440 | 1,240,000 | -16,000 | 0.32% | 1,785,600 |
| 2019-05-10 | 2019-05-08 | 1.410 | 1,256,000 | -44,000 | 0.33% | 1,770,960 |
| 2019-04-15 | 2019-04-11 | 1.120 | 1,300,000 | -700,000 | 0.34% | 1,456,000 |
| 2019-02-20 | 2019-02-18 | 1.050 | 2,000,000 | +20,000 | 0.52% | 2,100,000 |
| 2019-01-30 | 2019-01-28 | 1.120 | 1,980,000 | +40,000 | 0.52% | 2,217,600 |
| 2018-10-30 | 2018-10-26 | 1.370 | 1,940,000 | +1,680,000 | 0.51% | 2,657,800 |
| 2018-07-20 | 2018-07-18 | 1.480 | 260,000 | -100,000 | 0.07% | 384,800 |
| 2018-07-18 | 2018-07-16 | 1.470 | 360,000 | -40,000 | 0.09% | 529,200 |
| 2018-07-17 | 2018-07-13 | 1.470 | 400,000 | -364,000 | 0.10% | 588,000 |
| 2018-07-13 | 2018-07-11 | 1.470 | 764,000 | -44,000 | 0.20% | 1,123,080 |
| 2018-07-10 | 2018-07-06 | 1.470 | 808,000 | -12,000 | 0.21% | 1,187,760 |
| 2018-07-06 | 2018-07-04 | 1.480 | 820,000 | -4,000 | 0.21% | 1,213,600 |
| 2018-06-28 | 2018-06-26 | 1.470 | 824,000 | -100,000 | 0.22% | 1,211,280 |
| 2018-06-26 | 2018-06-22 | 1.480 | 924,000 | +40,000 | 0.24% | 1,367,520 |
| 2018-06-13 | 2018-06-11 | 1.470 | 884,000 | -136,000 | 0.23% | 1,299,480 |
| 2018-06-08 | 2018-06-06 | 1.470 | 1,020,000 | +116,000 | 0.27% | 1,499,400 |
| 2018-06-04 | 2018-05-31 | 1.470 | 904,000 | -124,000 | 0.24% | 1,328,880 |
| 2018-05-28 | 2018-05-24 | 1.490 | 1,028,000 | -8,000 | 0.27% | 1,531,720 |
| 2018-05-24 | 2018-05-21 | 1.490 | 1,036,000 | -108,000 | 0.27% | 1,543,640 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,144,000 | +32,000 | 0.30% | 1,510,080 |
| 2018-05-08 | 2018-05-04 | 1.180 | 1,112,000 | +92,000 | 0.29% | 1,312,160 |
| 2018-05-07 | 2018-05-03 | 1.170 | 1,020,000 | -20,000 | 0.27% | 1,193,400 |
| 2018-03-09 | 2018-03-07 | 0.850 | 1,040,000 | -60,000 | 0.27% | 884,000 |
| 2018-03-06 | 2018-03-02 | 0.800 | 1,100,000 | +60,000 | 0.29% | 880,000 |
| 2018-02-06 | 2018-02-02 | 0.810 | 1,040,000 | -32,000 | 0.27% | 842,400 |
| 2018-02-05 | 2018-02-01 | 0.810 | 1,072,000 | +4,000 | 0.28% | 868,320 |
| 2018-01-22 | 2018-01-18 | 0.880 | 1,068,000 | -24,000 | 0.28% | 939,840 |
| 2017-12-05 | 2017-12-01 | 0.920 | 1,092,000 | +84,000 | 0.29% | 1,004,640 |
| 2017-11-23 | 2017-11-21 | 0.920 | 1,008,000 | +60,000 | 0.26% | 927,360 |
| 2017-11-03 | 2017-11-01 | 0.870 | 948,000 | -4,000 | 0.27% | 824,760 |
| 2017-10-30 | 2017-10-26 | 0.860 | 952,000 | -20,000 | 0.27% | 818,720 |
| 2017-10-12 | 2017-10-10 | 0.910 | 972,000 | -32,000 | 0.28% | 884,520 |
| 2017-10-06 | 2017-10-03 | 0.850 | 1,004,000 | -16,000 | 0.29% | 853,400 |
| 2017-09-21 | 2017-09-19 | 0.920 | 1,020,000 | -32,000 | 0.29% | 938,400 |
| 2017-09-20 | 2017-09-18 | 0.850 | 1,052,000 | -20,000 | 0.30% | 894,200 |
| 2017-09-19 | 2017-09-15 | 0.860 | 1,072,000 | -8,000 | 0.31% | 921,920 |
| 2017-09-14 | 2017-09-12 | 0.870 | 1,080,000 | +160,000 | 0.31% | 939,600 |
| 2017-09-13 | 2017-09-11 | 0.900 | 920,000 | -12,000 | 0.26% | 828,000 |
| 2017-08-04 | 2017-08-02 | 0.880 | 932,000 | -24,000 | 0.27% | 820,160 |
| 2017-07-17 | 2017-07-13 | 0.970 | 956,000 | +24,000 | 0.27% | 927,320 |
| 2017-05-26 | 2017-05-24 | 1.080 | 932,000 | -40,000 | 0.27% | 1,006,560 |
| 2017-05-17 | 2017-05-15 | 0.890 | 972,000 | +12,000 | 0.28% | 865,080 |
| 2017-05-05 | 2017-05-02 | 1.010 | 960,000 | +8,000 | 0.28% | 969,600 |
| 2017-04-19 | 2017-04-13 | 1.070 | 952,000 | +20,000 | 0.27% | 1,018,640 |
| 2017-04-11 | 2017-04-07 | 1.100 | 932,000 | +40,000 | 0.27% | 1,025,200 |
| 2017-04-10 | 2017-04-06 | 1.120 | 892,000 | +40,000 | 0.26% | 999,040 |
| 2017-02-16 | 2017-02-14 | 1.150 | 852,000 | -8,000 | 0.24% | 979,800 |
| 2017-02-14 | 2017-02-10 | 1.160 | 860,000 | +20,000 | 0.25% | 997,600 |
| 2017-02-10 | 2017-02-08 | 1.180 | 840,000 | -8,000 | 0.24% | 991,200 |
| 2017-02-08 | 2017-02-06 | 1.160 | 848,000 | -12,000 | 0.24% | 983,680 |
| 2016-12-14 | 2016-12-12 | 1.170 | 860,000 | +12,000 | 0.25% | 1,006,200 |
| 2016-11-11 | 2016-11-09 | 1.200 | 848,000 | +8,000 | 0.24% | 1,017,600 |
| 2016-11-10 | 2016-11-08 | 1.230 | 840,000 | +16,000 | 0.24% | 1,033,200 |
| 2016-11-09 | 2016-11-07 | 1.230 | 824,000 | +40,000 | 0.24% | 1,013,520 |
| 2016-11-08 | 2016-11-04 | 1.240 | 784,000 | -20,000 | 0.23% | 972,160 |
| 2016-11-04 | 2016-11-02 | 1.290 | 804,000 | -68,000 | 0.23% | 1,037,160 |
| 2016-11-01 | 2016-10-28 | 1.400 | 872,000 | -4,000 | 0.25% | 1,220,800 |
| 2016-10-31 | 2016-10-27 | 1.450 | 876,000 | -24,000 | 0.25% | 1,270,200 |
| 2016-10-27 | 2016-10-25 | 1.410 | 900,000 | +64,000 | 0.26% | 1,269,000 |
| 2016-10-26 | 2016-10-24 | 1.320 | 836,000 | -36,000 | 0.24% | 1,103,520 |
| 2016-10-20 | 2016-10-18 | 1.170 | 872,000 | -80,000 | 0.25% | 1,020,240 |
| 2016-10-18 | 2016-10-14 | 1.180 | 952,000 | +20,000 | 0.27% | 1,123,360 |
| 2016-10-17 | 2016-10-13 | 1.180 | 932,000 | -4,000 | 0.27% | 1,099,760 |
| 2016-10-14 | 2016-10-12 | 1.190 | 936,000 | +40,000 | 0.27% | 1,113,840 |
| 2016-10-13 | 2016-10-11 | 1.200 | 896,000 | +20,000 | 0.26% | 1,075,200 |
| 2016-10-07 | 2016-10-05 | 1.150 | 876,000 | +8,000 | 0.25% | 1,007,400 |
| 2016-10-06 | 2016-10-04 | 1.160 | 868,000 | +16,000 | 0.25% | 1,006,880 |
| 2016-09-30 | 2016-09-28 | 1.230 | 852,000 | -32,000 | 0.24% | 1,047,960 |
| 2016-09-29 | 2016-09-27 | 1.260 | 884,000 | +20,000 | 0.25% | 1,113,840 |
| 2016-09-28 | 2016-09-26 | 1.130 | 864,000 | -40,000 | 0.25% | 976,320 |
| 2016-09-26 | 2016-09-22 | 1.160 | 904,000 | -12,000 | 0.26% | 1,048,640 |
| 2016-09-22 | 2016-09-20 | 1.170 | 916,000 | +16,000 | 0.26% | 1,071,720 |
| 2016-09-14 | 2016-09-12 | 1.140 | 900,000 | -24,000 | 0.26% | 1,026,000 |
| 2016-09-13 | 2016-09-09 | 1.170 | 924,000 | +20,000 | 0.27% | 1,081,080 |
| 2016-09-08 | 2016-09-06 | 1.210 | 904,000 | -4,000 | 0.26% | 1,093,840 |
| 2016-08-29 | 2016-08-25 | 1.170 | 908,000 | -16,000 | 0.26% | 1,062,360 |
| 2016-08-25 | 2016-08-23 | 1.150 | 924,000 | -4,000 | 0.27% | 1,062,600 |
| 2016-08-11 | 2016-08-09 | 1.150 | 928,000 | -40,000 | 0.27% | 1,067,200 |
| 2016-08-08 | 2016-08-04 | 1.180 | 968,000 | -52,000 | 0.28% | 1,142,240 |
| 2016-08-03 | 2016-07-29 | 1.110 | 1,020,000 | +28,000 | 0.29% | 1,132,200 |
| 2016-07-28 | 2016-07-26 | 1.200 | 992,000 | +12,000 | 0.29% | 1,190,400 |
| 2016-07-25 | 2016-07-21 | 1.290 | 980,000 | -12,000 | 0.28% | 1,264,200 |
| 2016-07-21 | 2016-07-19 | 1.300 | 992,000 | -12,000 | 0.29% | 1,289,600 |
| 2016-07-20 | 2016-07-18 | 1.290 | 1,004,000 | -28,000 | 0.29% | 1,295,160 |
| 2016-07-19 | 2016-07-15 | 1.230 | 1,032,000 | -40,000 | 0.30% | 1,269,360 |
| 2016-07-14 | 2016-07-12 | 1.120 | 1,072,000 | +24,000 | 0.31% | 1,200,640 |
| 2016-07-06 | 2016-07-04 | 1.070 | 1,048,000 | -4,000 | 0.30% | 1,121,360 |
| 2016-07-04 | 2016-06-29 | 1.050 | 1,052,000 | -36,000 | 0.30% | 1,104,600 |
| 2016-06-29 | 2016-06-27 | 1.040 | 1,088,000 | -4,000 | 0.31% | 1,131,520 |
| 2016-06-28 | 2016-06-24 | 1.040 | 1,092,000 | +24,000 | 0.31% | 1,135,680 |
| 2016-06-27 | 2016-06-23 | 1.100 | 1,068,000 | +20,000 | 0.31% | 1,174,800 |
| 2016-06-24 | 2016-06-22 | 1.140 | 1,048,000 | +4,000 | 0.30% | 1,194,720 |
| 2016-06-20 | 2016-06-16 | 1.150 | 1,044,000 | -8,000 | 0.30% | 1,200,600 |
| 2016-06-17 | 2016-06-15 | 1.160 | 1,052,000 | +52,000 | 0.30% | 1,220,320 |
| 2016-06-15 | 2016-06-13 | 1.140 | 1,000,000 | +12,000 | 0.29% | 1,140,000 |
| 2016-06-14 | 2016-06-10 | 1.210 | 988,000 | +20,000 | 0.28% | 1,195,480 |
| 2016-06-07 | 2016-06-03 | 1.140 | 968,000 | -8,000 | 0.28% | 1,103,520 |
| 2016-06-02 | 2016-05-31 | 1.150 | 976,000 | +28,000 | 0.28% | 1,122,400 |
| 2016-06-01 | 2016-05-30 | 1.190 | 948,000 | -12,000 | 0.27% | 1,128,120 |
| 2016-05-30 | 2016-05-26 | 1.190 | 960,000 | +8,000 | 0.28% | 1,142,400 |
| 2016-05-24 | 2016-05-20 | 1.250 | 952,000 | -4,000 | 0.27% | 1,190,000 |
| 2016-05-20 | 2016-05-18 | 1.180 | 956,000 | +20,000 | 0.27% | 1,128,080 |
| 2016-05-19 | 2016-05-17 | 1.210 | 936,000 | -12,000 | 0.27% | 1,132,560 |
| 2016-05-18 | 2016-05-16 | 1.200 | 948,000 | -8,000 | 0.27% | 1,137,600 |
| 2016-05-17 | 2016-05-13 | 1.200 | 956,000 | +32,000 | 0.27% | 1,147,200 |
| 2016-05-16 | 2016-05-12 | 1.220 | 924,000 | +12,000 | 0.27% | 1,127,280 |
| 2016-05-12 | 2016-05-10 | 1.270 | 912,000 | +8,000 | 0.26% | 1,158,240 |
| 2016-05-10 | 2016-05-06 | 1.280 | 904,000 | +8,000 | 0.26% | 1,157,120 |
| 2016-05-09 | 2016-05-05 | 1.350 | 896,000 | +8,000 | 0.26% | 1,209,600 |
| 2016-05-06 | 2016-05-04 | 1.330 | 888,000 | -16,000 | 0.26% | 1,181,040 |
| 2016-04-29 | 2016-04-27 | 1.410 | 904,000 | -4,000 | 0.26% | 1,274,640 |
| 2016-04-28 | 2016-04-26 | 1.410 | 908,000 | -4,000 | 0.26% | 1,280,280 |
| 2016-04-27 | 2016-04-25 | 1.400 | 912,000 | -36,000 | 0.26% | 1,276,800 |
| 2016-04-26 | 2016-04-22 | 1.480 | 948,000 | +32,000 | 0.27% | 1,403,040 |
| 2016-04-25 | 2016-04-21 | 1.410 | 916,000 | -44,000 | 0.26% | 1,291,560 |
| 2016-04-22 | 2016-04-20 | 1.470 | 960,000 | -60,000 | 0.28% | 1,411,200 |
| 2016-04-21 | 2016-04-19 | 1.510 | 1,020,000 | +44,000 | 0.29% | 1,540,200 |
| 2016-04-18 | 2016-04-14 | 1.240 | 976,000 | -12,000 | 0.28% | 1,210,240 |
| 2016-04-15 | 2016-04-13 | 1.260 | 988,000 | +12,000 | 0.28% | 1,244,880 |
| 2016-04-14 | 2016-04-12 | 1.220 | 976,000 | -72,000 | 0.28% | 1,190,720 |
| 2016-04-08 | 2016-04-06 | 1.230 | 1,048,000 | -124,000 | 0.30% | 1,289,040 |
| 2016-04-07 | 2016-04-05 | 1.220 | 1,172,000 | -40,000 | 0.34% | 1,429,840 |
| 2016-04-06 | 2016-04-01 | 1.210 | 1,212,000 | +44,000 | 0.35% | 1,466,520 |
| 2016-04-05 | 2016-03-31 | 1.280 | 1,168,000 | +12,000 | 0.34% | 1,495,040 |
| 2016-04-01 | 2016-03-30 | 1.310 | 1,156,000 | +84,000 | 0.33% | 1,514,360 |
| 2016-03-30 | 2016-03-24 | 1.410 | 1,072,000 | -8,000 | 0.31% | 1,511,520 |
| 2016-03-23 | 2016-03-21 | 1.410 | 1,080,000 | +12,000 | 0.31% | 1,522,800 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,068,000 | +124,000 | 0.31% | 1,580,640 |
| 2016-03-18 | 2016-03-16 | 1.360 | 944,000 | -4,000 | 0.27% | 1,283,840 |
| 2016-03-17 | 2016-03-15 | 1.420 | 948,000 | +32,000 | 0.27% | 1,346,160 |
| 2016-03-14 | 2016-03-10 | 1.380 | 916,000 | -20,000 | 0.26% | 1,264,080 |
| 2016-03-11 | 2016-03-09 | 1.450 | 936,000 | +48,000 | 0.27% | 1,357,200 |
| 2016-03-09 | 2016-03-07 | 1.560 | 888,000 | -4,000 | 0.26% | 1,385,280 |
| 2016-03-08 | 2016-03-04 | 1.610 | 892,000 | -188,000 | 0.26% | 1,436,120 |
| 2016-03-07 | 2016-03-03 | 1.690 | 1,080,000 | +212,000 | 0.31% | 1,825,200 |
| 2016-03-04 | 2016-03-02 | 1.560 | 868,000 | -272,000 | 0.25% | 1,354,080 |
| 2016-03-02 | 2016-02-29 | 1.350 | 1,140,000 | -12,000 | 0.33% | 1,539,000 |
| 2016-03-01 | 2016-02-26 | 1.410 | 1,152,000 | +308,000 | 0.33% | 1,624,320 |
| 2016-02-29 | 2016-02-25 | 1.330 | 844,000 | -108,000 | 0.24% | 1,122,520 |
| 2016-02-26 | 2016-02-24 | 1.140 | 952,000 | -20,000 | 0.27% | 1,085,280 |
| 2016-02-25 | 2016-02-23 | 1.130 | 972,000 | +80,000 | 0.28% | 1,098,360 |
| 2016-02-23 | 2016-02-19 | 1.110 | 892,000 | +20,000 | 0.26% | 990,120 |
| 2016-02-19 | 2016-02-17 | 1.160 | 872,000 | +20,000 | 0.25% | 1,011,520 |
| 2016-02-05 | 2016-02-03 | 1.190 | 852,000 | -20,000 | 0.24% | 1,013,880 |
| 2016-02-02 | 2016-01-29 | 1.260 | 872,000 | +16,000 | 0.25% | 1,098,720 |
| 2016-02-01 | 2016-01-28 | 1.170 | 856,000 | -60,000 | 0.25% | 1,001,520 |
| 2016-01-29 | 2016-01-27 | 1.160 | 916,000 | +56,000 | 0.26% | 1,062,560 |
| 2016-01-28 | 2016-01-26 | 1.070 | 860,000 | -12,000 | 0.25% | 920,200 |
| 2016-01-25 | 2016-01-21 | 1.160 | 872,000 | -12,000 | 0.25% | 1,011,520 |
| 2016-01-21 | 2016-01-19 | 1.430 | 884,000 | +12,000 | 0.25% | 1,264,120 |
| 2016-01-20 | 2016-01-18 | 1.380 | 872,000 | +48,000 | 0.25% | 1,203,360 |
| 2016-01-19 | 2016-01-15 | 1.360 | 824,000 | +48,000 | 0.24% | 1,120,640 |
| 2016-01-18 | 2016-01-14 | 1.550 | 776,000 | +12,000 | 0.22% | 1,202,800 |
| 2016-01-15 | 2016-01-13 | 1.600 | 764,000 | -120,000 | 0.22% | 1,222,400 |
| 2016-01-14 | 2016-01-12 | 1.440 | 884,000 | +32,000 | 0.25% | 1,272,960 |
| 2016-01-12 | 2016-01-08 | 1.690 | 852,000 | -16,000 | 0.24% | 1,439,880 |
| 2016-01-11 | 2016-01-07 | 1.720 | 868,000 | -148,000 | 0.25% | 1,492,960 |
| 2016-01-08 | 2016-01-06 | 2.000 | 1,016,000 | -72,000 | 0.29% | 2,032,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 1,088,000 | -8,000 | 0.31% | 2,317,440 |
| 2016-01-06 | 2016-01-04 | 2.210 | 1,096,000 | +40,000 | 0.32% | 2,422,160 |
| 2016-01-05 | 2015-12-31 | 2.280 | 1,056,000 | +12,000 | 0.30% | 2,407,680 |
| 2016-01-04 | 2015-12-29 | 2.310 | 1,044,000 | +44,000 | 0.30% | 2,411,640 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,000,000 | +16,000 | 0.29% | 2,460,000 |
| 2015-12-29 | 2015-12-24 | 2.460 | 984,000 | -56,000 | 0.28% | 2,420,640 |
| 2015-12-28 | 2015-12-22 | 2.530 | 1,040,000 | -48,000 | 0.30% | 2,631,200 |
| 2015-12-23 | 2015-12-21 | 2.600 | 1,088,000 | -12,000 | 0.31% | 2,828,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 1,100,000 | -44,000 | 0.32% | 2,618,000 |
| 2015-12-21 | 2015-12-17 | 2.300 | 1,144,000 | -4,000 | 0.33% | 2,631,200 |
| 2015-12-18 | 2015-12-16 | 2.300 | 1,148,000 | +100,000 | 0.33% | 2,640,400 |
| 2015-12-17 | 2015-12-15 | 2.240 | 1,048,000 | +4,000 | 0.30% | 2,347,520 |
| 2015-12-16 | 2015-12-14 | 2.180 | 1,044,000 | +56,000 | 0.30% | 2,275,920 |
| 2015-12-15 | 2015-12-11 | 2.150 | 988,000 | -340,000 | 0.28% | 2,124,200 |
| 2015-12-14 | 2015-12-10 | 2.300 | 1,328,000 | +16,000 | 0.38% | 3,054,400 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,312,000 | -4,000 | 0.38% | 3,148,800 |
| 2015-12-10 | 2015-12-08 | 2.250 | 1,316,000 | +100,000 | 0.38% | 2,961,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 1,216,000 | -192,000 | 0.35% | 2,857,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 1,408,000 | -112,000 | 0.40% | 3,463,680 |
| 2015-12-07 | 2015-12-03 | 2.180 | 1,520,000 | +120,000 | 0.44% | 3,313,600 |
| 2015-12-02 | 2015-11-30 | 2.060 | 1,400,000 | -24,000 | 0.40% | 2,884,000 |
| 2015-11-30 | 2015-11-26 | 2.050 | 1,424,000 | +8,000 | 0.41% | 2,919,200 |
| 2015-11-26 | 2015-11-24 | 2.060 | 1,416,000 | +124,000 | 0.41% | 2,916,960 |
| 2015-11-25 | 2015-11-23 | 2.020 | 1,292,000 | -84,000 | 0.37% | 2,609,840 |
| 2015-11-24 | 2015-11-20 | 2.000 | 1,376,000 | -16,000 | 0.40% | 2,752,000 |
| 2015-11-23 | 2015-11-19 | 2.030 | 1,392,000 | -48,000 | 0.40% | 2,825,760 |
| 2015-11-20 | 2015-11-18 | 2.000 | 1,440,000 | +48,000 | 0.41% | 2,880,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 1,392,000 | -8,000 | 0.40% | 2,797,920 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,400,000 | -84,000 | 0.40% | 2,800,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,484,000 | +144,000 | 0.43% | 2,968,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 1,340,000 | +4,000 | 0.39% | 2,492,400 |
| 2015-11-02 | 2015-10-29 | 1.900 | 1,336,000 | -40,000 | 0.38% | 2,538,400 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,376,000 | +156,000 | 0.40% | 2,862,080 |
| 2015-10-29 | 2015-10-27 | 2.020 | 1,220,000 | +80,000 | 0.35% | 2,464,400 |
| 2015-10-28 | 2015-10-26 | 1.770 | 1,140,000 | -12,000 | 0.33% | 2,017,800 |
| 2015-10-27 | 2015-10-23 | 1.680 | 1,152,000 | -20,000 | 0.33% | 1,935,360 |
| 2015-10-26 | 2015-10-22 | 1.680 | 1,172,000 | -4,000 | 0.34% | 1,968,960 |
| 2015-10-23 | 2015-10-20 | 1.630 | 1,176,000 | -12,000 | 0.34% | 1,916,880 |
| 2015-10-22 | 2015-10-19 | 1.650 | 1,188,000 | -4,000 | 0.34% | 1,960,200 |
| 2015-10-20 | 2015-10-16 | 1.650 | 1,192,000 | -96,000 | 0.34% | 1,966,800 |
| 2015-10-19 | 2015-10-15 | 1.680 | 1,288,000 | -68,000 | 0.37% | 2,163,840 |
| 2015-10-16 | 2015-10-14 | 1.580 | 1,356,000 | -288,000 | 0.39% | 2,142,480 |
| 2015-10-15 | 2015-10-13 | 1.700 | 1,644,000 | -444,000 | 0.47% | 2,794,800 |
| 2015-10-12 | 2015-10-08 | 1.660 | 2,088,000 | -20,000 | 0.60% | 3,466,080 |
| 2015-10-09 | 2015-10-07 | 1.720 | 2,108,000 | -20,000 | 0.61% | 3,625,760 |
| 2015-10-08 | 2015-10-06 | 1.700 | 2,128,000 | -24,000 | 0.61% | 3,617,600 |
| 2015-10-07 | 2015-10-05 | 1.680 | 2,152,000 | +192,000 | 0.62% | 3,615,360 |
| 2015-10-06 | 2015-10-02 | 1.690 | 1,960,000 | +28,000 | 0.56% | 3,312,400 |
| 2015-10-05 | 2015-09-30 | 1.650 | 1,932,000 | +20,000 | 0.56% | 3,187,800 |
| 2015-10-02 | 2015-09-29 | 1.460 | 1,912,000 | +156,000 | 0.55% | 2,791,520 |
| 2015-09-30 | 2015-09-25 | 1.360 | 1,756,000 | -60,000 | 0.50% | 2,388,160 |
| 2015-09-29 | 2015-09-24 | 1.330 | 1,816,000 | +56,000 | 0.52% | 2,415,280 |
| 2015-09-25 | 2015-09-23 | 1.370 | 1,760,000 | -352,000 | 0.51% | 2,411,200 |
| 2015-09-24 | 2015-09-22 | 1.470 | 2,112,000 | -264,000 | 0.61% | 3,104,640 |
| 2015-09-23 | 2015-09-21 | 1.370 | 2,376,000 | -216,000 | 0.68% | 3,255,120 |
| 2015-09-22 | 2015-09-18 | 1.390 | 2,592,000 | +164,000 | 0.75% | 3,602,880 |
| 2015-09-21 | 2015-09-17 | 1.420 | 2,428,000 | -664,000 | 0.70% | 3,447,760 |
| 2015-09-18 | 2015-09-16 | 1.430 | 3,092,000 | +240,000 | 0.89% | 4,421,560 |
| 2015-09-17 | 2015-09-15 | 1.450 | 2,852,000 | +708,000 | 0.82% | 4,135,400 |
| 2015-09-16 | 2015-09-14 | 1.430 | 2,144,000 | -40,000 | 0.62% | 3,065,920 |
| 2015-09-15 | 2015-09-11 | 1.430 | 2,184,000 | -8,000 | 0.63% | 3,123,120 |
| 2015-09-14 | 2015-09-10 | 1.420 | 2,192,000 | -48,000 | 0.63% | 3,112,640 |
| 2015-09-11 | 2015-09-09 | 1.430 | 2,240,000 | -20,000 | 0.64% | 3,203,200 |
| 2015-09-10 | 2015-09-08 | 1.420 | 2,260,000 | +8,000 | 0.65% | 3,209,200 |
| 2015-09-09 | 2015-09-07 | 1.390 | 2,252,000 | +48,000 | 0.65% | 3,130,280 |
| 2015-09-08 | 2015-09-04 | 1.390 | 2,204,000 | +72,000 | 0.63% | 3,063,560 |
| 2015-09-07 | 2015-09-02 | 1.390 | 2,132,000 | +200,000 | 0.61% | 2,963,480 |
| 2015-09-04 | 2015-09-01 | 1.400 | 1,932,000 | +40,000 | 0.56% | 2,704,800 |
| 2015-09-02 | 2015-08-31 | 1.430 | 1,892,000 | +8,000 | 0.54% | 2,705,560 |
| 2015-09-01 | 2015-08-28 | 1.410 | 1,884,000 | +16,000 | 0.54% | 2,656,440 |
| 2015-08-31 | 2015-08-27 | 1.420 | 1,868,000 | -184,000 | 0.54% | 2,652,560 |
| 2015-08-28 | 2015-08-26 | 1.370 | 2,052,000 | +120,000 | 0.59% | 2,811,240 |
| 2015-08-27 | 2015-08-25 | 1.360 | 1,932,000 | +348,000 | 0.56% | 2,627,520 |
| 2015-08-26 | 2015-08-24 | 1.370 | 1,584,000 | +180,000 | 0.46% | 2,170,080 |
| 2015-08-25 | 2015-08-21 | 1.410 | 1,404,000 | +484,000 | 0.40% | 1,979,640 |
| 2015-08-21 | 2015-08-19 | 1.480 | 920,000 | -100,000 | 0.26% | 1,361,600 |
| 2015-08-20 | 2015-08-18 | 1.510 | 1,020,000 | -128,000 | 0.29% | 1,540,200 |
| 2015-08-19 | 2015-08-17 | 1.560 | 1,148,000 | +48,000 | 0.33% | 1,790,880 |
| 2015-08-18 | 2015-08-14 | 1.570 | 1,100,000 | +12,000 | 0.32% | 1,727,000 |
| 2015-08-17 | 2015-08-13 | 1.560 | 1,088,000 | +80,000 | 0.31% | 1,697,280 |
| 2015-08-14 | 2015-08-12 | 1.570 | 1,008,000 | +156,000 | 0.29% | 1,582,560 |
| 2015-08-13 | 2015-08-11 | 1.600 | 852,000 | -140,000 | 0.24% | 1,363,200 |
| 2015-08-12 | 2015-08-10 | 1.800 | 992,000 | +100,000 | 0.29% | 1,785,600 |
| 2015-08-11 | 2015-08-07 | 2.727 | 892,000 | -12,000 | 0.26% | 2,432,819 |
| 2015-08-10 | 2015-08-06 | 2.690 | 904,000 | +194,160 | 0.26% | 2,431,926 |
| 2015-08-07 | 2015-08-05 | 2.814 | 709,840 | +38,719 | 0.28% | 1,997,600 |
| 2015-08-06 | 2015-08-04 | 2.827 | 671,121 | +138,741 | 0.26% | 1,896,959 |
| 2015-08-05 | 2015-08-03 | 2.690 | 532,380 | +25,812 | 0.21% | 1,432,200 |
| 2015-08-04 | 2015-07-31 | 2.678 | 506,568 | +332,335 | 0.20% | 1,356,481 |
| 2015-08-03 | 2015-07-30 | 2.628 | 174,233 | -387,186 | 0.07% | 457,919 |
| 2015-07-31 | 2015-07-29 | 2.579 | 561,419 | +254,897 | 0.22% | 1,447,680 |
| 2015-07-16 | 2015-07-14 | 2.033 | 306,522 | -103,249 | 0.12% | 623,200 |
| 2015-07-14 | 2015-07-10 | 1.463 | 409,771 | -6,453 | 0.16% | 599,440 |
| 2015-07-13 | 2015-07-09 | 1.339 | 416,224 | -29,039 | 0.16% | 557,280 |
| 2015-07-10 | 2015-07-08 | 0.992 | 445,263 | +48,398 | 0.17% | 441,600 |
| 2015-07-09 | 2015-07-07 | 1.413 | 396,865 | +51,625 | 0.15% | 560,880 |
| 2015-07-08 | 2015-07-06 | 1.612 | 345,240 | -151,648 | 0.13% | 556,399 |
| 2015-07-07 | 2015-07-03 | 1.984 | 496,888 | -145,195 | 0.19% | 985,600 |
| 2015-06-30 | 2015-06-26 | 2.479 | 642,083 | +16,133 | 0.25% | 1,592,001 |
| 2015-06-29 | 2015-06-25 | 2.355 | 625,950 | +35,492 | 0.24% | 1,474,400 |
| 2015-06-26 | 2015-06-24 | 2.157 | 590,458 | -16,133 | 0.23% | 1,273,680 |
| 2015-06-23 | 2015-06-19 | 2.157 | 606,591 | +3,227 | 0.24% | 1,308,481 |
| 2015-06-19 | 2015-06-17 | 2.194 | 603,364 | +38,719 | 0.23% | 1,323,960 |
| 2015-06-17 | 2015-06-15 | 1.984 | 564,645 | -6,454 | 0.22% | 1,119,999 |
| 2015-06-16 | 2015-06-12 | 2.033 | 571,099 | +51,625 | 0.22% | 1,161,121 |
| 2015-06-15 | 2015-06-11 | 1.884 | 519,474 | -9,679 | 0.20% | 978,880 |
| 2015-06-12 | 2015-06-10 | 1.723 | 529,153 | -16,133 | 0.21% | 911,839 |
| 2015-06-11 | 2015-06-09 | 1.723 | 545,286 | -80,664 | 0.21% | 939,640 |
| 2015-06-09 | 2015-06-05 | 1.835 | 625,950 | +32,266 | 0.24% | 1,148,480 |
| 2015-06-08 | 2015-06-04 | 1.835 | 593,684 | -19,360 | 0.23% | 1,089,279 |
| 2015-06-04 | 2015-06-02 | 1.860 | 613,044 | +32,266 | 0.24% | 1,140,001 |
| 2015-06-03 | 2015-06-01 | 1.909 | 580,778 | +3,226 | 0.23% | 1,108,800 |
| 2015-06-02 | 2015-05-29 | 1.822 | 577,552 | +38,719 | 0.22% | 1,052,521 |
| 2015-06-01 | 2015-05-28 | 1.810 | 538,833 | -9,680 | 0.21% | 975,280 |
| 2015-05-29 | 2015-05-27 | 1.860 | 548,513 | -16,132 | 0.21% | 1,020,001 |
| 2015-05-27 | 2015-05-22 | 1.971 | 564,645 | +54,851 | 0.22% | 1,112,999 |
| 2015-05-26 | 2015-05-21 | 1.872 | 509,794 | +12,906 | 0.20% | 954,320 |
| 2015-05-22 | 2015-05-20 | 1.971 | 496,888 | +19,359 | 0.19% | 979,440 |
| 2015-05-20 | 2015-05-18 | 1.599 | 477,529 | -16,132 | 0.19% | 763,680 |
| 2015-05-15 | 2015-05-13 | 1.574 | 493,661 | +3,226 | 0.19% | 777,239 |
| 2015-05-14 | 2015-05-12 | 1.636 | 490,435 | -9,680 | 0.19% | 802,560 |
| 2015-05-13 | 2015-05-11 | 1.500 | 500,115 | -222,631 | 0.19% | 750,201 |
| 2015-05-12 | 2015-05-08 | 1.525 | 722,746 | +112,929 | 0.28% | 1,102,080 |
| 2015-05-11 | 2015-05-07 | 1.488 | 609,817 | +96,796 | 0.24% | 907,200 |
| 2015-05-08 | 2015-05-06 | 1.587 | 513,021 | -12,906 | 0.20% | 814,080 |
| 2015-05-07 | 2015-05-05 | 1.612 | 525,927 | +38,719 | 0.20% | 847,600 |
| 2015-05-05 | 2015-04-30 | 1.810 | 487,208 | -22,586 | 0.19% | 881,839 |
| 2015-05-04 | 2015-04-29 | 1.686 | 509,794 | -16,133 | 0.20% | 859,520 |
| 2015-04-30 | 2015-04-28 | 1.711 | 525,927 | -29,039 | 0.20% | 899,760 |
| 2015-04-29 | 2015-04-27 | 1.847 | 554,966 | -9,679 | 0.22% | 1,025,120 |
| 2015-04-28 | 2015-04-24 | 1.711 | 564,645 | +35,492 | 0.22% | 965,999 |
| 2015-04-27 | 2015-04-23 | 1.624 | 529,153 | -54,852 | 0.21% | 859,359 |
| 2015-04-24 | 2015-04-22 | 1.550 | 584,005 | -12,906 | 0.23% | 905,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 596,911 | -16,133 | 0.23% | 939,800 |
| 2015-04-22 | 2015-04-20 | 1.488 | 613,044 | -67,757 | 0.24% | 912,001 |
| 2015-04-21 | 2015-04-17 | 1.289 | 680,801 | -9,680 | 0.26% | 877,760 |
| 2015-04-20 | 2015-04-16 | 1.302 | 690,481 | +58,078 | 0.27% | 898,800 |
| 2015-04-17 | 2015-04-15 | 1.029 | 632,403 | +58,078 | 0.25% | 650,720 |
| 2015-04-15 | 2015-04-13 | 0.967 | 574,325 | -80,664 | 0.22% | 555,360 |
| 2015-04-10 | 2015-04-08 | 0.992 | 654,989 | -12,906 | 0.25% | 649,600 |
| 2015-04-02 | 2015-03-31 | 0.992 | 667,895 | -9,680 | 0.26% | 662,400 |
| 2015-01-16 | 2015-01-14 | 0.992 | 677,575 | -19,359 | 0.26% | 672,000 |
| 2015-01-08 | 2015-01-06 | 1.004 | 696,934 | +48,398 | 0.27% | 699,840 |
| 2014-12-02 | 2014-11-28 | 1.079 | 648,536 | +54,852 | 0.25% | 699,480 |
| 2014-11-28 | 2014-11-26 | 1.091 | 593,684 | +48,398 | 0.23% | 647,680 |
| 2014-11-26 | 2014-11-24 | 1.091 | 545,286 | +67,757 | 0.21% | 594,880 |
| 2014-10-29 | 2014-10-27 | 1.054 | 477,529 | -12,906 | 0.19% | 503,200 |
| 2014-10-24 | 2014-10-22 | 1.066 | 490,435 | +12,906 | 0.19% | 522,880 |
| 2014-10-23 | 2014-10-21 | 1.054 | 477,529 | -41,945 | 0.19% | 503,200 |
| 2014-10-17 | 2014-10-15 | 1.079 | 519,474 | +16,133 | 0.20% | 560,280 |
| 2014-10-14 | 2014-10-10 | 1.091 | 503,341 | -16,133 | 0.20% | 549,120 |
| 2014-10-13 | 2014-10-09 | 1.141 | 519,474 | +58,078 | 0.20% | 592,480 |
| 2014-10-09 | 2014-10-07 | 1.128 | 461,396 | +16,133 | 0.18% | 520,520 |
| 2014-10-06 | 2014-09-30 | 1.029 | 445,263 | +3,226 | 0.17% | 458,160 |
| 2014-10-03 | 2014-09-29 | 0.992 | 442,037 | -74,210 | 0.17% | 438,400 |
| 2014-09-30 | 2014-09-26 | 1.091 | 516,247 | +32,265 | 0.20% | 563,200 |
| 2014-09-29 | 2014-09-25 | 1.116 | 483,982 | -9,679 | 0.19% | 540,000 |
| 2014-09-25 | 2014-09-23 | 1.029 | 493,661 | +9,679 | 0.19% | 507,960 |
| 2014-09-18 | 2014-09-16 | 1.004 | 483,982 | -16,133 | 0.19% | 486,000 |
| 2014-09-15 | 2014-09-11 | 1.004 | 500,115 | +6,454 | 0.19% | 502,200 |
| 2014-09-11 | 2014-09-08 | 1.029 | 493,661 | +25,812 | 0.19% | 507,960 |
| 2014-09-05 | 2014-09-03 | 0.967 | 467,849 | +6,453 | 0.18% | 452,400 |
| 2014-09-02 | 2014-08-29 | 1.017 | 461,396 | -32,265 | 0.18% | 469,040 |
| 2014-09-01 | 2014-08-28 | 1.041 | 493,661 | +9,679 | 0.19% | 514,080 |
| 2014-08-28 | 2014-08-26 | 0.967 | 483,982 | -58,078 | 0.19% | 468,000 |
| 2014-08-25 | 2014-08-21 | 0.855 | 542,060 | -38,718 | 0.21% | 463,680 |
| 2014-08-19 | 2014-08-15 | 0.806 | 580,778 | -129,062 | 0.23% | 468,000 |
| 2014-08-13 | 2014-08-11 | 0.893 | 709,840 | +19,359 | 0.28% | 633,600 |
| 2014-08-12 | 2014-08-08 | 0.942 | 690,481 | +48,398 | 0.27% | 650,560 |
| 2014-08-11 | 2014-08-07 | 0.893 | 642,083 | -19,359 | 0.25% | 573,120 |
| 2014-08-08 | 2014-08-06 | 0.893 | 661,442 | +19,359 | 0.26% | 590,400 |
| 2014-08-06 | 2014-08-04 | 0.930 | 642,083 | +19,360 | 0.25% | 597,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 622,723 | -103,250 | 0.24% | 540,400 |
| 2014-08-01 | 2014-07-30 | 0.930 | 725,973 | -64,531 | 0.28% | 675,000 |
| 2014-07-31 | 2014-07-29 | 0.769 | 790,504 | +6,453 | 0.31% | 607,600 |
| 2014-07-22 | 2014-07-18 | 0.781 | 784,051 | +29,039 | 0.30% | 612,360 |
| 2014-07-17 | 2014-07-15 | 0.769 | 755,012 | +3,227 | 0.29% | 580,320 |
| 2014-07-16 | 2014-07-14 | 0.744 | 751,785 | +6,453 | 0.29% | 559,200 |
| 2014-07-15 | 2014-07-11 | 0.731 | 745,332 | +58,078 | 0.29% | 545,160 |
| 2014-07-14 | 2014-07-10 | 0.769 | 687,254 | +9,679 | 0.27% | 528,240 |
| 2014-07-09 | 2014-07-07 | 0.657 | 677,575 | +58,078 | 0.26% | 445,200 |
| 2014-07-08 | 2014-07-04 | 0.682 | 619,497 | -19,359 | 0.24% | 422,400 |
| 2014-05-12 | 2014-05-08 | 0.682 | 638,856 | +12,906 | 0.25% | 435,600 |
| 2014-05-08 | 2014-05-05 | 0.707 | 625,950 | -16,133 | 0.24% | 442,320 |
| 2014-05-07 | 2014-05-02 | 0.707 | 642,083 | +16,133 | 0.25% | 453,720 |
| 2014-04-23 | 2014-04-17 | 0.731 | 625,950 | -29,039 | 0.24% | 457,840 |
| 2014-04-10 | 2014-04-08 | 0.719 | 654,989 | +16,133 | 0.25% | 470,960 |
| 2014-04-07 | 2014-04-03 | 0.756 | 638,856 | -22,586 | 0.25% | 483,120 |
| 2014-04-01 | 2014-03-28 | 0.731 | 661,442 | +48,398 | 0.26% | 483,800 |
| 2014-03-27 | 2014-03-25 | 0.682 | 613,044 | -12,906 | 0.24% | 418,000 |
| 2014-03-26 | 2014-03-24 | 0.756 | 625,950 | +19,359 | 0.24% | 473,360 |
| 2014-03-21 | 2014-03-19 | 0.831 | 606,591 | -9,679 | 0.24% | 503,840 |
| 2014-03-17 | 2014-03-13 | 0.818 | 616,270 | +9,679 | 0.24% | 504,240 |
| 2014-03-13 | 2014-03-11 | 0.806 | 606,591 | +16,133 | 0.24% | 488,800 |
| 2014-03-12 | 2014-03-10 | 0.843 | 590,458 | -16,133 | 0.23% | 497,760 |
| 2014-02-26 | 2014-02-24 | 0.756 | 606,591 | -16,132 | 0.24% | 458,720 |
| 2014-02-20 | 2014-02-18 | 0.793 | 622,723 | +6,453 | 0.24% | 494,080 |
| 2014-02-18 | 2014-02-14 | 0.769 | 616,270 | -19,359 | 0.24% | 473,680 |
| 2014-02-14 | 2014-02-12 | 0.707 | 635,629 | -16,133 | 0.25% | 449,160 |
| 2014-02-10 | 2014-02-06 | 0.719 | 651,762 | +32,265 | 0.25% | 468,640 |
| 2014-02-07 | 2014-02-05 | 0.657 | 619,497 | +22,586 | 0.24% | 407,040 |
| 2014-02-06 | 2014-02-04 | 0.694 | 596,911 | +9,680 | 0.23% | 414,400 |
| 2014-02-04 | 2014-01-28 | 0.719 | 587,231 | -67,758 | 0.23% | 422,240 |
| 2014-01-29 | 2014-01-27 | 0.719 | 654,989 | +19,360 | 0.25% | 470,960 |
| 2014-01-23 | 2014-01-21 | 0.793 | 635,629 | -41,946 | 0.25% | 504,320 |
| 2014-01-22 | 2014-01-20 | 0.793 | 677,575 | +45,172 | 0.26% | 537,600 |
| 2014-01-21 | 2014-01-17 | 0.781 | 632,403 | +6,453 | 0.25% | 493,920 |
| 2014-01-16 | 2014-01-14 | 0.657 | 625,950 | +77,437 | 0.24% | 411,280 |
| 2014-01-15 | 2014-01-13 | 0.657 | 548,513 | +12,906 | 0.21% | 360,400 |
| 2014-01-09 | 2014-01-07 | 0.632 | 535,607 | -6,453 | 0.21% | 338,640 |
| 2013-12-30 | 2013-12-24 | 0.682 | 542,060 | -48,398 | 0.21% | 369,600 |
| 2013-12-27 | 2013-12-20 | 0.645 | 590,458 | -96,796 | 0.23% | 380,640 |
| 2013-12-23 | 2013-12-19 | 0.669 | 687,254 | +64,531 | 0.27% | 460,080 |
| 2013-12-20 | 2013-12-18 | 0.719 | 622,723 | +41,945 | 0.24% | 447,760 |
| 2013-12-19 | 2013-12-17 | 0.719 | 580,778 | -6,453 | 0.23% | 417,600 |
| 2013-12-18 | 2013-12-16 | 0.731 | 587,231 | -6,453 | 0.23% | 429,520 |
| 2013-12-17 | 2013-12-13 | 0.756 | 593,684 | -35,492 | 0.23% | 448,960 |
| 2013-12-16 | 2013-12-12 | 0.707 | 629,176 | +6,453 | 0.24% | 444,600 |
| 2013-12-13 | 2013-12-11 | 0.620 | 622,723 | +109,702 | 0.24% | 386,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 513,021 | -6,453 | 0.20% | 343,440 |
| 2013-12-11 | 2013-12-09 | 0.595 | 519,474 | +109,703 | 0.20% | 309,120 |
| 2013-12-10 | 2013-12-06 | 0.620 | 409,771 | +77,437 | 0.16% | 254,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 332,334 | +38,718 | 0.13% | 185,400 |
| 2013-12-06 | 2013-12-04 | 0.570 | 293,616 | -58,077 | 0.11% | 167,440 |
| 2013-12-05 | 2013-12-03 | 0.632 | 351,693 | -87,117 | 0.14% | 222,360 |
| 2013-12-04 | 2013-12-02 | 0.496 | 438,810 | +32,265 | 0.17% | 217,600 |
| 2013-12-03 | 2013-11-29 | 0.502 | 406,545 | -48,398 | 0.16% | 204,120 |
| 2013-12-02 | 2013-11-28 | 0.496 | 454,943 | +80,664 | 0.18% | 225,600 |
| 2013-11-29 | 2013-11-27 | 0.521 | 374,279 | +48,398 | 0.15% | 194,880 |
| 2013-11-11 | 2013-11-07 | 0.471 | 325,881 | -80,664 | 0.13% | 153,520 |
| 2013-11-07 | 2013-11-05 | 0.452 | 406,545 | +38,719 | 0.16% | 183,960 |
| 2013-11-06 | 2013-11-04 | 0.452 | 367,826 | -80,664 | 0.14% | 166,440 |
| 2013-11-05 | 2013-11-01 | 0.446 | 448,490 | +80,664 | 0.17% | 200,160 |
| 2013-10-21 | 2013-10-17 | 0.459 | 367,826 | -80,664 | 0.14% | 168,720 |
| 2013-10-11 | 2013-10-09 | 0.483 | 448,490 | +80,664 | 0.17% | 216,840 |
| 2013-10-10 | 2013-10-08 | 0.483 | 367,826 | +193,593 | 0.14% | 177,840 |
| 2013-10-09 | 2013-10-07 | 0.508 | 174,233 | -51,625 | 0.07% | 88,560 |
| 2013-10-08 | 2013-10-04 | 0.496 | 225,858 | +16,133 | 0.09% | 112,000 |
| 2013-09-24 | 2013-09-19 | 0.422 | 209,725 | -161,328 | 0.08% | 88,400 |
| 2013-09-17 | 2013-09-13 | 0.415 | 371,053 | +48,398 | 0.14% | 154,100 |
| 2013-08-09 | 2013-08-07 | 0.397 | 322,655 | -35,492 | 0.13% | 128,000 |
| 2013-07-30 | 2013-07-26 | 0.409 | 358,147 | +161,328 | 0.14% | 146,520 |
| 2013-07-12 | 2013-07-10 | 0.384 | 196,819 | +48,398 | 0.08% | 75,640 |
| 2013-02-20 | 2013-02-18 | 0.459 | 148,421 | +48,398 | 0.06% | 68,080 |
| 2013-01-08 | 2013-01-04 | 0.459 | 100,023 | -9,680 | 0.04% | 45,880 |
| 2012-12-28 | 2012-12-24 | 0.432 | 109,703 | +1,050 | 0.04% | 47,373 |
| 2012-10-18 | 2012-10-16 | 0.476 | 108,653 | +22,370 | 0.04% | 51,680 |
| 2012-10-16 | 2012-10-12 | 0.476 | 86,283 | +6,391 | 0.03% | 41,040 |
| 2012-10-15 | 2012-10-11 | 0.482 | 79,892 | +3,196 | 0.03% | 38,500 |
| 2011-08-24 | 2011-08-22 | 0.592 | 76,696 | +1,333 | 0.03% | 45,430 |
| 2011-08-08 | 2011-08-04 | 0.637 | 75,363 | -15,700 | 0.03% | 48,000 |
| 2011-04-08 | 2011-04-06 | 0.688 | 91,063 | +15,700 | 0.04% | 62,640 |
| 2010-12-28 | 2010-12-22 | 0.713 | 75,363 | -15,700 | 0.03% | 53,760 |
| 2010-12-13 | 2010-12-09 | 0.713 | 91,063 | -3,140 | 0.04% | 64,960 |
| 2010-11-25 | 2010-11-23 | 0.790 | 94,203 | +28,261 | 0.04% | 74,400 |
| 2010-11-24 | 2010-11-22 | 0.930 | 65,942 | +3,140 | 0.03% | 61,320 |
| 2010-11-10 | 2010-11-08 | 0.828 | 62,802 | +15,700 | 0.03% | 52,000 |
| 2010-11-02 | 2010-10-29 | 0.853 | 47,102 | +3,141 | 0.02% | 40,200 |
| 2010-10-28 | 2010-10-26 | 0.866 | 43,961 | +6,280 | 0.02% | 38,080 |
| 2010-09-06 | 2010-09-02 | 0.705 | 37,681 | +925 | 0.02% | 26,572 |
| 2010-08-23 | 2010-08-19 | 0.784 | 36,756 | -24,504 | 0.02% | 28,800 |
| 2010-08-10 | 2010-08-06 | 0.692 | 61,260 | +30,630 | 0.03% | 42,400 |
| 2010-07-29 | 2010-07-27 | 0.770 | 30,630 | -30,630 | 0.01% | 23,600 |
| 2010-04-20 | 2010-04-16 | 0.718 | 61,260 | -15,315 | 0.03% | 44,000 |
| 2010-04-19 | 2010-04-15 | 0.718 | 76,575 | +15,315 | 0.03% | 55,000 |
| 2010-04-16 | 2010-04-14 | 0.705 | 61,260 | +30,630 | 0.03% | 43,200 |
| 2010-03-03 | 2010-03-01 | 0.757 | 30,630 | -39,819 | 0.01% | 23,200 |
| 2010-03-01 | 2010-02-25 | 0.692 | 70,449 | +39,819 | 0.03% | 48,760 |
| 2010-01-20 | 2010-01-18 | 0.797 | 30,630 | -18,378 | 0.01% | 24,400 |
| 2009-12-10 | 2009-12-08 | 0.705 | 49,008 | +30,630 | 0.02% | 34,560 |
| 2009-12-09 | 2009-12-07 | 0.757 | 18,378 | -18,378 | 0.01% | 13,920 |
| 2009-12-08 | 2009-12-04 | 0.757 | 36,756 | +36,756 | 0.02% | 27,840 |
| 2009-11-03 | 2009-10-30 | 0.718 | 0 | -24,504 | ||
| 2009-10-30 | 2009-10-28 | 0.705 | 24,504 | +24,504 | 0.01% | 17,280 |
| 2009-10-19 | 2009-10-15 | 0.646 | 0 | -143,960 | ||
| 2009-10-16 | 2009-10-14 | 0.627 | 143,960 | +140,897 | 0.06% | 90,240 |
| 2009-10-14 | 2009-10-12 | 0.692 | 3,063 | +3,063 | 0.00% | 2,120 |
| 2009-10-13 | 2009-10-09 | 0.666 | 0 | -85,763 | ||
| 2009-10-12 | 2009-10-08 | 0.588 | 85,763 | +67,385 | 0.04% | 50,400 |
| 2009-10-09 | 2009-10-07 | 0.614 | 18,378 | +18,378 | 0.01% | 11,280 |
| 2009-09-11 | 2009-09-09 | 0.718 | 0 | -12,252 | ||
| 2009-09-03 | 2009-09-01 | 0.693 | 12,252 | +240 | 0.01% | 8,486 |
| 2009-08-28 | 2009-08-26 | 0.706 | 12,012 | +12,012 | 0.01% | 8,480 |
| 2009-07-30 | 2009-07-28 | 0.746 | 0 | -21,020 | ||
| 2009-07-29 | 2009-07-27 | 0.719 | 21,020 | +21,020 | 0.01% | 15,120 |
| 2009-07-28 | 2009-07-24 | 0.706 | 0 | -30,029 | ||
| 2009-07-27 | 2009-07-23 | 0.666 | 30,029 | +30,029 | 0.01% | 20,000 |
| 2009-06-30 | 2009-06-26 | 0.706 | 0 | -24,023 | ||
| 2009-06-26 | 2009-06-24 | 0.693 | 24,023 | -9,009 | 0.01% | 16,640 |
| 2009-06-16 | 2009-06-12 | 0.693 | 33,032 | +33,032 | 0.01% | 22,880 |
| 2009-06-12 | 2009-06-10 | 0.746 | 0 | -3,003 | ||
| 2009-06-11 | 2009-06-09 | 0.679 | 3,003 | +3,003 | 0.00% | 2,040 |
| 2009-06-02 | 2009-05-29 | 0.733 | 0 | -15,015 | ||
| 2009-06-01 | 2009-05-27 | 0.719 | 15,015 | -12,011 | 0.01% | 10,800 |
| 2009-05-29 | 2009-05-26 | 0.679 | 27,026 | -15,015 | 0.01% | 18,360 |
| 2009-05-25 | 2009-05-21 | 0.626 | 42,041 | -15,015 | 0.02% | 26,320 |
| 2009-05-22 | 2009-05-20 | 0.613 | 57,056 | +12,012 | 0.02% | 34,960 |
| 2009-05-21 | 2009-05-19 | 0.613 | 45,044 | +45,044 | 0.02% | 27,600 |
| 2007-12-04 | 2007-11-30 | 1.276 | 0 | -2,759 | ||
| 2007-11-08 | 2007-11-06 | 1.087 | 2,759 | -24,832 | 0.00% | 3,000 |
| 2007-11-07 | 2007-11-05 | 1.073 | 27,591 | +13,796 | 0.01% | 29,600 |
| 2007-11-01 | 2007-10-30 | 1.160 | 13,795 | +13,795 | 0.01% | 16,000 |
| 2007-10-30 | 2007-10-26 | 1.305 | 0 | -2,759 | ||
| 2007-10-26 | 2007-10-24 | 1.044 | 2,759 | +2,759 | 0.00% | 2,880 |
| 2007-10-17 | 2007-10-15 | 1.044 | 0 | -2,759 | ||
| 2007-08-30 | 2007-08-28 | 1.287 | 2,759 | +85 | 0.00% | 3,550 |
| 2007-07-26 | 2007-07-24 | 1.496 | 2,674 | +2,674 | 0.00% | 4,000 |
| 2007-07-25 | 2007-07-23 | 1.212 | 0 | -13,368 | ||
| 2007-07-24 | 2007-07-20 | 1.287 | 13,368 | -2,674 | 0.01% | 17,199 |
| 2007-07-20 | 2007-07-18 | 1.317 | 16,042 | +2,674 | 0.01% | 21,120 |
| 2007-06-26 | 2007-06-22 | 1.242 | 13,368 | 0.01% | 16,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy