History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 356,000 | +0 | 0.08% | 797,440 |
| 2025-10-13 | 2025-10-09 | 2.150 | 356,000 | +0 | 0.08% | 765,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 356,000 | +4,000 | 0.08% | 779,640 |
| 2025-09-23 | 2025-09-19 | 2.190 | 352,000 | +20,000 | 0.08% | 770,880 |
| 2025-09-18 | 2025-09-16 | 2.320 | 332,000 | +120,000 | 0.07% | 770,240 |
| 2025-09-17 | 2025-09-15 | 2.490 | 212,000 | -8,000 | 0.05% | 527,880 |
| 2025-09-16 | 2025-09-12 | 2.240 | 220,000 | +4,000 | 0.05% | 492,800 |
| 2025-09-12 | 2025-09-10 | 2.400 | 216,000 | +4,000 | 0.05% | 518,400 |
| 2025-09-05 | 2025-09-03 | 2.680 | 212,000 | +184,000 | 0.05% | 568,160 |
| 2025-09-04 | 2025-09-02 | 2.360 | 28,000 | +20,000 | 0.01% | 66,080 |
| 2025-08-26 | 2025-08-22 | 2.030 | 8,000 | -36,000 | 0.00% | 16,240 |
| 2025-08-25 | 2025-08-21 | 1.210 | 44,000 | +36,000 | 0.01% | 53,240 |
| 2025-08-20 | 2025-08-18 | 1.510 | 8,000 | -32,000 | 0.00% | 12,080 |
| 2025-07-16 | 2025-07-14 | 1.430 | 40,000 | +32,000 | 0.01% | 57,200 |
| 2025-04-01 | 2025-03-28 | 2.440 | 8,000 | -12,000 | 0.00% | 19,520 |
| 2025-03-25 | 2025-03-21 | 2.790 | 20,000 | +12,000 | 0.00% | 55,800 |
| 2024-11-18 | 2024-11-14 | 1.820 | 8,000 | -16,000 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 1.830 | 24,000 | -16,000 | 0.01% | 43,920 |
| 2024-07-11 | 2024-07-09 | 1.780 | 40,000 | -16,000 | 0.01% | 71,200 |
| 2024-07-04 | 2024-07-02 | 1.580 | 56,000 | -32,000 | 0.01% | 88,480 |
| 2024-07-03 | 2024-06-28 | 1.590 | 88,000 | -32,000 | 0.02% | 139,920 |
| 2024-06-28 | 2024-06-26 | 1.530 | 120,000 | -40,000 | 0.03% | 183,600 |
| 2024-06-27 | 2024-06-25 | 1.150 | 160,000 | -20,000 | 0.04% | 184,000 |
| 2024-04-03 | 2024-03-28 | 1.180 | 180,000 | -20,000 | 0.04% | 212,400 |
| 2024-04-02 | 2024-03-27 | 1.120 | 200,000 | -8,000 | 0.05% | 224,000 |
| 2024-03-28 | 2024-03-26 | 1.130 | 208,000 | -20,000 | 0.05% | 235,040 |
| 2024-03-26 | 2024-03-22 | 1.130 | 228,000 | -20,000 | 0.06% | 257,640 |
| 2024-02-19 | 2024-02-15 | 1.160 | 248,000 | -20,000 | 0.06% | 287,680 |
| 2024-02-02 | 2024-01-31 | 1.210 | 268,000 | -16,000 | 0.06% | 324,280 |
| 2024-01-24 | 2024-01-22 | 1.170 | 284,000 | -20,000 | 0.07% | 332,280 |
| 2024-01-19 | 2024-01-17 | 1.240 | 304,000 | -16,000 | 0.07% | 376,960 |
| 2024-01-11 | 2024-01-09 | 1.230 | 320,000 | -8,000 | 0.08% | 393,600 |
| 2024-01-02 | 2023-12-28 | 1.270 | 328,000 | -20,000 | 0.08% | 416,560 |
| 2023-12-27 | 2023-12-21 | 1.280 | 348,000 | -4,000 | 0.08% | 445,440 |
| 2023-12-21 | 2023-12-19 | 1.300 | 352,000 | -20,000 | 0.09% | 457,600 |
| 2023-12-19 | 2023-12-15 | 1.310 | 372,000 | -20,000 | 0.09% | 487,320 |
| 2023-12-18 | 2023-12-14 | 1.200 | 392,000 | -28,000 | 0.09% | 470,400 |
| 2023-12-12 | 2023-12-08 | 0.920 | 420,000 | -20,000 | 0.10% | 386,400 |
| 2023-11-29 | 2023-11-27 | 1.100 | 440,000 | -28,000 | 0.11% | 484,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 468,000 | -48,000 | 0.11% | 468,000 |
| 2023-11-17 | 2023-11-15 | 0.980 | 516,000 | -44,000 | 0.13% | 505,680 |
| 2023-11-07 | 2023-11-03 | 0.730 | 560,000 | -84,000 | 0.14% | 408,800 |
| 2023-11-06 | 2023-11-02 | 0.700 | 644,000 | -60,000 | 0.16% | 450,800 |
| 2023-10-25 | 2023-10-20 | 0.680 | 704,000 | -40,000 | 0.18% | 478,720 |
| 2022-12-16 | 2022-12-14 | 0.720 | 744,000 | -4,000 | 0.19% | 535,680 |
| 2022-10-17 | 2022-10-13 | 0.700 | 748,000 | -16,000 | 0.20% | 523,600 |
| 2022-09-06 | 2022-09-02 | 0.850 | 764,000 | -12,000 | 0.20% | 649,400 |
| 2019-05-27 | 2019-05-23 | 1.180 | 776,000 | -72,000 | 0.20% | 915,680 |
| 2019-05-17 | 2019-05-15 | 1.300 | 848,000 | -28,000 | 0.22% | 1,102,400 |
| 2019-05-14 | 2019-05-09 | 1.440 | 876,000 | -48,000 | 0.23% | 1,261,440 |
| 2019-05-10 | 2019-05-08 | 1.410 | 924,000 | +148,000 | 0.24% | 1,302,840 |
| 2019-01-31 | 2019-01-29 | 1.030 | 776,000 | -56,000 | 0.20% | 799,280 |
| 2019-01-30 | 2019-01-28 | 1.120 | 832,000 | -4,000 | 0.22% | 931,840 |
| 2018-10-10 | 2018-10-08 | 1.370 | 836,000 | -20,000 | 0.22% | 1,145,320 |
| 2018-07-25 | 2018-07-23 | 1.480 | 856,000 | -164,000 | 0.22% | 1,266,880 |
| 2018-07-23 | 2018-07-19 | 1.260 | 1,020,000 | +44,000 | 0.27% | 1,285,200 |
| 2018-07-19 | 2018-07-17 | 1.480 | 976,000 | -436,000 | 0.26% | 1,444,480 |
| 2018-07-17 | 2018-07-13 | 1.470 | 1,412,000 | -3,000,000 | 0.37% | 2,075,640 |
| 2018-07-03 | 2018-06-28 | 1.470 | 4,412,000 | -312,000 | 1.15% | 6,485,640 |
| 2018-06-06 | 2018-06-04 | 1.460 | 4,724,000 | -200,000 | 1.23% | 6,897,040 |
| 2018-06-04 | 2018-05-31 | 1.470 | 4,924,000 | +500,000 | 1.29% | 7,238,280 |
| 2018-06-01 | 2018-05-30 | 1.480 | 4,424,000 | -100,000 | 1.16% | 6,547,520 |
| 2018-05-31 | 2018-05-29 | 1.470 | 4,524,000 | +964,000 | 1.18% | 6,650,280 |
| 2018-05-29 | 2018-05-25 | 1.490 | 3,560,000 | +20,000 | 0.93% | 5,304,400 |
| 2018-05-25 | 2018-05-23 | 1.490 | 3,540,000 | +60,000 | 0.92% | 5,274,600 |
| 2018-05-24 | 2018-05-21 | 1.490 | 3,480,000 | +484,000 | 0.91% | 5,185,200 |
| 2018-05-14 | 2018-05-10 | 1.370 | 2,996,000 | +48,000 | 0.78% | 4,104,520 |
| 2018-05-11 | 2018-05-09 | 1.320 | 2,948,000 | +528,000 | 0.77% | 3,891,360 |
| 2018-05-07 | 2018-05-03 | 1.170 | 2,420,000 | +140,000 | 0.63% | 2,831,400 |
| 2018-03-21 | 2018-03-19 | 0.890 | 2,280,000 | -116,000 | 0.60% | 2,029,200 |
| 2018-01-31 | 2018-01-29 | 0.840 | 2,396,000 | -4,000 | 0.63% | 2,012,640 |
| 2018-01-30 | 2018-01-26 | 0.820 | 2,400,000 | +4,000 | 0.63% | 1,968,000 |
| 2017-10-20 | 2017-10-18 | 0.870 | 2,396,000 | -472,000 | 0.69% | 2,084,520 |
| 2017-10-06 | 2017-10-03 | 0.850 | 2,868,000 | -4,000 | 0.82% | 2,437,800 |
| 2017-09-21 | 2017-09-19 | 0.920 | 2,872,000 | +80,000 | 0.83% | 2,642,240 |
| 2017-07-07 | 2017-07-05 | 0.950 | 2,792,000 | -48,000 | 0.80% | 2,652,400 |
| 2017-07-04 | 2017-06-30 | 0.940 | 2,840,000 | +8,000 | 0.82% | 2,669,600 |
| 2017-06-21 | 2017-06-19 | 1.100 | 2,832,000 | -332,000 | 0.81% | 3,115,200 |
| 2017-06-20 | 2017-06-16 | 1.120 | 3,164,000 | -248,000 | 0.91% | 3,543,680 |
| 2017-06-19 | 2017-06-15 | 1.040 | 3,412,000 | -900,000 | 0.98% | 3,548,480 |
| 2017-06-02 | 2017-05-31 | 1.040 | 4,312,000 | +60,000 | 1.24% | 4,484,480 |
| 2017-05-29 | 2017-05-25 | 1.110 | 4,252,000 | +220,000 | 1.22% | 4,719,720 |
| 2017-05-26 | 2017-05-24 | 1.080 | 4,032,000 | +112,000 | 1.16% | 4,354,560 |
| 2017-05-25 | 2017-05-23 | 1.080 | 3,920,000 | -180,000 | 1.13% | 4,233,600 |
| 2017-05-18 | 2017-05-16 | 0.880 | 4,100,000 | +68,000 | 1.18% | 3,608,000 |
| 2017-05-17 | 2017-05-15 | 0.890 | 4,032,000 | +152,000 | 1.16% | 3,588,480 |
| 2017-05-15 | 2017-05-11 | 0.990 | 3,880,000 | +108,000 | 1.12% | 3,841,200 |
| 2017-04-20 | 2017-04-18 | 1.050 | 3,772,000 | +36,000 | 1.08% | 3,960,600 |
| 2017-04-05 | 2017-03-31 | 1.150 | 3,736,000 | +28,000 | 1.07% | 4,296,400 |
| 2017-03-09 | 2017-03-07 | 1.170 | 3,708,000 | +36,000 | 1.07% | 4,338,360 |
| 2017-03-03 | 2017-03-01 | 1.160 | 3,672,000 | +88,000 | 1.06% | 4,259,520 |
| 2017-03-01 | 2017-02-27 | 1.150 | 3,584,000 | -144,000 | 1.03% | 4,121,600 |
| 2017-02-27 | 2017-02-23 | 1.140 | 3,728,000 | +76,000 | 1.07% | 4,249,920 |
| 2017-02-23 | 2017-02-21 | 1.150 | 3,652,000 | +124,000 | 1.05% | 4,199,800 |
| 2017-02-22 | 2017-02-20 | 1.160 | 3,528,000 | +156,000 | 1.01% | 4,092,480 |
| 2017-02-21 | 2017-02-17 | 1.170 | 3,372,000 | +380,000 | 0.97% | 3,945,240 |
| 2017-02-20 | 2017-02-16 | 1.160 | 2,992,000 | +40,000 | 0.86% | 3,470,720 |
| 2017-02-17 | 2017-02-15 | 1.150 | 2,952,000 | -400,000 | 0.85% | 3,394,800 |
| 2017-02-16 | 2017-02-14 | 1.150 | 3,352,000 | +72,000 | 0.96% | 3,854,800 |
| 2017-02-15 | 2017-02-13 | 1.160 | 3,280,000 | +268,000 | 0.94% | 3,804,800 |
| 2017-02-14 | 2017-02-10 | 1.160 | 3,012,000 | +160,000 | 0.87% | 3,493,920 |
| 2017-02-13 | 2017-02-09 | 1.130 | 2,852,000 | +44,000 | 0.82% | 3,222,760 |
| 2017-02-08 | 2017-02-06 | 1.160 | 2,808,000 | +72,000 | 0.81% | 3,257,280 |
| 2017-02-07 | 2017-02-03 | 1.160 | 2,736,000 | +40,000 | 0.79% | 3,173,760 |
| 2017-02-06 | 2017-02-02 | 1.150 | 2,696,000 | +76,000 | 0.77% | 3,100,400 |
| 2017-02-03 | 2017-02-01 | 1.190 | 2,620,000 | +4,000 | 0.75% | 3,117,800 |
| 2017-02-02 | 2017-01-27 | 1.160 | 2,616,000 | +56,000 | 0.75% | 3,034,560 |
| 2017-02-01 | 2017-01-25 | 1.160 | 2,560,000 | +116,000 | 0.74% | 2,969,600 |
| 2017-01-26 | 2017-01-24 | 1.160 | 2,444,000 | +92,000 | 0.70% | 2,835,040 |
| 2017-01-18 | 2017-01-16 | 1.190 | 2,352,000 | +144,000 | 0.68% | 2,798,880 |
| 2017-01-13 | 2017-01-11 | 1.200 | 2,208,000 | -8,000 | 0.63% | 2,649,600 |
| 2017-01-06 | 2017-01-04 | 1.180 | 2,216,000 | -12,000 | 0.64% | 2,614,880 |
| 2016-12-22 | 2016-12-20 | 1.160 | 2,228,000 | -24,000 | 0.64% | 2,584,480 |
| 2016-12-20 | 2016-12-16 | 1.160 | 2,252,000 | -4,000 | 0.65% | 2,612,320 |
| 2016-12-08 | 2016-12-06 | 1.210 | 2,256,000 | -12,000 | 0.65% | 2,729,760 |
| 2016-11-25 | 2016-11-23 | 1.240 | 2,268,000 | -20,000 | 0.65% | 2,812,320 |
| 2016-11-10 | 2016-11-08 | 1.230 | 2,288,000 | -16,000 | 0.66% | 2,814,240 |
| 2016-11-08 | 2016-11-04 | 1.240 | 2,304,000 | +40,000 | 0.66% | 2,856,960 |
| 2016-11-07 | 2016-11-03 | 1.270 | 2,264,000 | +40,000 | 0.65% | 2,875,280 |
| 2016-11-04 | 2016-11-02 | 1.290 | 2,224,000 | +540,000 | 0.64% | 2,868,960 |
| 2016-11-03 | 2016-11-01 | 1.340 | 1,684,000 | +80,000 | 0.48% | 2,256,560 |
| 2016-11-02 | 2016-10-31 | 1.350 | 1,604,000 | +60,000 | 0.46% | 2,165,400 |
| 2016-11-01 | 2016-10-28 | 1.400 | 1,544,000 | +240,000 | 0.44% | 2,161,600 |
| 2016-10-31 | 2016-10-27 | 1.450 | 1,304,000 | -260,000 | 0.37% | 1,890,800 |
| 2016-10-14 | 2016-10-12 | 1.190 | 1,564,000 | -8,000 | 0.45% | 1,861,160 |
| 2016-10-13 | 2016-10-11 | 1.200 | 1,572,000 | -64,000 | 0.45% | 1,886,400 |
| 2016-09-30 | 2016-09-28 | 1.230 | 1,636,000 | +68,000 | 0.47% | 2,012,280 |
| 2016-09-29 | 2016-09-27 | 1.260 | 1,568,000 | +36,000 | 0.45% | 1,975,680 |
| 2016-09-14 | 2016-09-12 | 1.140 | 1,532,000 | +4,000 | 0.44% | 1,746,480 |
| 2016-09-02 | 2016-08-31 | 1.110 | 1,528,000 | +28,000 | 0.44% | 1,696,080 |
| 2016-07-29 | 2016-07-27 | 1.230 | 1,500,000 | +84,000 | 0.43% | 1,845,000 |
| 2016-07-28 | 2016-07-26 | 1.200 | 1,416,000 | +92,000 | 0.41% | 1,699,200 |
| 2016-07-15 | 2016-07-13 | 1.150 | 1,324,000 | -20,000 | 0.38% | 1,522,600 |
| 2016-07-12 | 2016-07-08 | 1.060 | 1,344,000 | -152,000 | 0.39% | 1,424,640 |
| 2016-07-05 | 2016-06-30 | 1.080 | 1,496,000 | -32,000 | 0.43% | 1,615,680 |
| 2016-06-16 | 2016-06-14 | 1.150 | 1,528,000 | +40,000 | 0.44% | 1,757,200 |
| 2016-06-15 | 2016-06-13 | 1.140 | 1,488,000 | +40,000 | 0.43% | 1,696,320 |
| 2016-06-14 | 2016-06-10 | 1.210 | 1,448,000 | +52,000 | 0.42% | 1,752,080 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,396,000 | -636,000 | 0.40% | 1,647,280 |
| 2016-06-03 | 2016-06-01 | 1.150 | 2,032,000 | -400,000 | 0.58% | 2,336,800 |
| 2016-06-02 | 2016-05-31 | 1.150 | 2,432,000 | -868,000 | 0.70% | 2,796,800 |
| 2016-06-01 | 2016-05-30 | 1.190 | 3,300,000 | -300,000 | 0.95% | 3,927,000 |
| 2016-05-31 | 2016-05-27 | 1.190 | 3,600,000 | -20,000 | 1.03% | 4,284,000 |
| 2016-05-19 | 2016-05-17 | 1.210 | 3,620,000 | -20,000 | 1.04% | 4,380,200 |
| 2016-05-10 | 2016-05-06 | 1.280 | 3,640,000 | +44,000 | 1.05% | 4,659,200 |
| 2016-05-09 | 2016-05-05 | 1.350 | 3,596,000 | +28,000 | 1.03% | 4,854,600 |
| 2016-05-06 | 2016-05-04 | 1.330 | 3,568,000 | -12,000 | 1.03% | 4,745,440 |
| 2016-04-26 | 2016-04-22 | 1.480 | 3,580,000 | +1,188,000 | 1.03% | 5,298,400 |
| 2016-04-25 | 2016-04-21 | 1.410 | 2,392,000 | +36,000 | 0.69% | 3,372,720 |
| 2016-04-22 | 2016-04-20 | 1.470 | 2,356,000 | +24,000 | 0.68% | 3,463,320 |
| 2016-04-21 | 2016-04-19 | 1.510 | 2,332,000 | +44,000 | 0.67% | 3,521,320 |
| 2016-04-19 | 2016-04-15 | 1.280 | 2,288,000 | -28,000 | 0.66% | 2,928,640 |
| 2016-04-15 | 2016-04-13 | 1.260 | 2,316,000 | -180,000 | 0.67% | 2,918,160 |
| 2016-04-14 | 2016-04-12 | 1.220 | 2,496,000 | -24,000 | 0.72% | 3,045,120 |
| 2016-04-08 | 2016-04-06 | 1.230 | 2,520,000 | +4,000 | 0.72% | 3,099,600 |
| 2016-04-07 | 2016-04-05 | 1.220 | 2,516,000 | +28,000 | 0.72% | 3,069,520 |
| 2016-04-01 | 2016-03-30 | 1.310 | 2,488,000 | +4,000 | 0.72% | 3,259,280 |
| 2016-03-31 | 2016-03-29 | 1.350 | 2,484,000 | +8,000 | 0.71% | 3,353,400 |
| 2016-03-30 | 2016-03-24 | 1.410 | 2,476,000 | -12,000 | 0.71% | 3,491,160 |
| 2016-03-24 | 2016-03-22 | 1.420 | 2,488,000 | -24,000 | 0.72% | 3,532,960 |
| 2016-03-22 | 2016-03-18 | 1.440 | 2,512,000 | -20,000 | 0.72% | 3,617,280 |
| 2016-03-21 | 2016-03-17 | 1.480 | 2,532,000 | +916,000 | 0.73% | 3,747,360 |
| 2016-03-17 | 2016-03-15 | 1.420 | 1,616,000 | -44,000 | 0.46% | 2,294,720 |
| 2016-03-11 | 2016-03-09 | 1.450 | 1,660,000 | -12,000 | 0.48% | 2,407,000 |
| 2016-03-08 | 2016-03-04 | 1.610 | 1,672,000 | +32,000 | 0.48% | 2,691,920 |
| 2016-03-07 | 2016-03-03 | 1.690 | 1,640,000 | +32,000 | 0.47% | 2,771,600 |
| 2016-03-04 | 2016-03-02 | 1.560 | 1,608,000 | -4,000 | 0.46% | 2,508,480 |
| 2016-03-01 | 2016-02-26 | 1.410 | 1,612,000 | +12,000 | 0.46% | 2,272,920 |
| 2016-02-29 | 2016-02-25 | 1.330 | 1,600,000 | -20,000 | 0.46% | 2,128,000 |
| 2016-01-25 | 2016-01-21 | 1.160 | 1,620,000 | +28,000 | 0.47% | 1,879,200 |
| 2016-01-22 | 2016-01-20 | 1.250 | 1,592,000 | +28,000 | 0.46% | 1,990,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 1,564,000 | +24,000 | 0.45% | 2,236,520 |
| 2016-01-19 | 2016-01-15 | 1.360 | 1,540,000 | +32,000 | 0.44% | 2,094,400 |
| 2016-01-18 | 2016-01-14 | 1.550 | 1,508,000 | -140,000 | 0.43% | 2,337,400 |
| 2016-01-15 | 2016-01-13 | 1.600 | 1,648,000 | +188,000 | 0.47% | 2,636,800 |
| 2016-01-11 | 2016-01-07 | 1.720 | 1,460,000 | +92,000 | 0.42% | 2,511,200 |
| 2016-01-05 | 2015-12-31 | 2.280 | 1,368,000 | -32,000 | 0.39% | 3,119,040 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,400,000 | -68,000 | 0.40% | 3,444,000 |
| 2015-12-29 | 2015-12-24 | 2.460 | 1,468,000 | -64,000 | 0.42% | 3,611,280 |
| 2015-12-28 | 2015-12-22 | 2.530 | 1,532,000 | +8,000 | 0.44% | 3,875,960 |
| 2015-12-23 | 2015-12-21 | 2.600 | 1,524,000 | +80,000 | 0.44% | 3,962,400 |
| 2015-12-22 | 2015-12-18 | 2.380 | 1,444,000 | +4,000 | 0.42% | 3,436,720 |
| 2015-12-18 | 2015-12-16 | 2.300 | 1,440,000 | -20,000 | 0.41% | 3,312,000 |
| 2015-12-15 | 2015-12-11 | 2.150 | 1,460,000 | -20,000 | 0.42% | 3,139,000 |
| 2015-12-14 | 2015-12-10 | 2.300 | 1,480,000 | +8,000 | 0.43% | 3,404,000 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,472,000 | -112,000 | 0.42% | 3,532,800 |
| 2015-12-10 | 2015-12-08 | 2.250 | 1,584,000 | -60,000 | 0.46% | 3,564,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 1,644,000 | +112,000 | 0.47% | 3,863,400 |
| 2015-12-08 | 2015-12-04 | 2.460 | 1,532,000 | +92,000 | 0.44% | 3,768,720 |
| 2015-12-07 | 2015-12-03 | 2.180 | 1,440,000 | -100,000 | 0.41% | 3,139,200 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,540,000 | -512,000 | 0.44% | 3,157,000 |
| 2015-12-03 | 2015-12-01 | 2.030 | 2,052,000 | -196,000 | 0.59% | 4,165,560 |
| 2015-12-02 | 2015-11-30 | 2.060 | 2,248,000 | -1,024,000 | 0.65% | 4,630,880 |
| 2015-11-27 | 2015-11-25 | 2.070 | 3,272,000 | -200,000 | 0.94% | 6,773,040 |
| 2015-11-26 | 2015-11-24 | 2.060 | 3,472,000 | -548,000 | 1.00% | 7,152,320 |
| 2015-11-24 | 2015-11-20 | 2.000 | 4,020,000 | +68,000 | 1.16% | 8,040,000 |
| 2015-11-20 | 2015-11-18 | 2.000 | 3,952,000 | -80,000 | 1.14% | 7,904,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 4,032,000 | -200,000 | 1.16% | 8,104,320 |
| 2015-11-18 | 2015-11-16 | 2.000 | 4,232,000 | -132,000 | 1.22% | 8,464,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 4,364,000 | -4,036,000 | 1.25% | 8,728,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 8,400,000 | +780,000 | 2.41% | 15,624,000 |
| 2015-11-02 | 2015-10-29 | 1.900 | 7,620,000 | -500,000 | 2.19% | 14,478,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 8,120,000 | -100,000 | 2.33% | 16,889,600 |
| 2015-10-29 | 2015-10-27 | 2.020 | 8,220,000 | -92,000 | 2.36% | 16,604,400 |
| 2015-10-28 | 2015-10-26 | 1.770 | 8,312,000 | +2,076,000 | 2.39% | 14,712,240 |
| 2015-10-27 | 2015-10-23 | 1.680 | 6,236,000 | +480,000 | 1.79% | 10,476,480 |
| 2015-10-26 | 2015-10-22 | 1.680 | 5,756,000 | +896,000 | 1.65% | 9,670,080 |
| 2015-10-23 | 2015-10-20 | 1.630 | 4,860,000 | -264,000 | 1.40% | 7,921,800 |
| 2015-10-20 | 2015-10-16 | 1.650 | 5,124,000 | -156,000 | 1.47% | 8,454,600 |
| 2015-10-16 | 2015-10-14 | 1.580 | 5,280,000 | +40,000 | 1.52% | 8,342,400 |
| 2015-10-15 | 2015-10-13 | 1.700 | 5,240,000 | -640,000 | 1.51% | 8,908,000 |
| 2015-10-12 | 2015-10-08 | 1.660 | 5,880,000 | +20,000 | 1.69% | 9,760,800 |
| 2015-10-08 | 2015-10-06 | 1.700 | 5,860,000 | +168,000 | 1.68% | 9,962,000 |
| 2015-10-07 | 2015-10-05 | 1.680 | 5,692,000 | +192,000 | 1.64% | 9,562,560 |
| 2015-10-06 | 2015-10-02 | 1.690 | 5,500,000 | +52,000 | 1.58% | 9,295,000 |
| 2015-10-05 | 2015-09-30 | 1.650 | 5,448,000 | +680,000 | 1.57% | 8,989,200 |
| 2015-10-02 | 2015-09-29 | 1.460 | 4,768,000 | +300,000 | 1.37% | 6,961,280 |
| 2015-09-25 | 2015-09-23 | 1.370 | 4,468,000 | -796,000 | 1.28% | 6,121,160 |
| 2015-09-24 | 2015-09-22 | 1.470 | 5,264,000 | -184,000 | 1.51% | 7,738,080 |
| 2015-09-23 | 2015-09-21 | 1.370 | 5,448,000 | -20,000 | 1.57% | 7,463,760 |
| 2015-09-21 | 2015-09-17 | 1.420 | 5,468,000 | +252,000 | 1.57% | 7,764,560 |
| 2015-09-18 | 2015-09-16 | 1.430 | 5,216,000 | +100,000 | 1.50% | 7,458,880 |
| 2015-09-17 | 2015-09-15 | 1.450 | 5,116,000 | +548,000 | 1.47% | 7,418,200 |
| 2015-09-14 | 2015-09-10 | 1.420 | 4,568,000 | -16,000 | 1.31% | 6,486,560 |
| 2015-09-10 | 2015-09-08 | 1.420 | 4,584,000 | -172,000 | 1.32% | 6,509,280 |
| 2015-09-09 | 2015-09-07 | 1.390 | 4,756,000 | +80,000 | 1.37% | 6,610,840 |
| 2015-09-08 | 2015-09-04 | 1.390 | 4,676,000 | +40,000 | 1.34% | 6,499,640 |
| 2015-09-07 | 2015-09-02 | 1.390 | 4,636,000 | +116,000 | 1.33% | 6,444,040 |
| 2015-09-04 | 2015-09-01 | 1.400 | 4,520,000 | -944,000 | 1.30% | 6,328,000 |
| 2015-09-02 | 2015-08-31 | 1.430 | 5,464,000 | -20,000 | 1.57% | 7,813,520 |
| 2015-08-31 | 2015-08-27 | 1.420 | 5,484,000 | -32,000 | 1.58% | 7,787,280 |
| 2015-08-28 | 2015-08-26 | 1.370 | 5,516,000 | +420,000 | 1.59% | 7,556,920 |
| 2015-08-27 | 2015-08-25 | 1.360 | 5,096,000 | +356,000 | 1.46% | 6,930,560 |
| 2015-08-26 | 2015-08-24 | 1.370 | 4,740,000 | -912,000 | 1.36% | 6,493,800 |
| 2015-08-25 | 2015-08-21 | 1.410 | 5,652,000 | +232,000 | 1.62% | 7,969,320 |
| 2015-08-24 | 2015-08-20 | 1.470 | 5,420,000 | +108,000 | 1.56% | 7,967,400 |
| 2015-08-21 | 2015-08-19 | 1.480 | 5,312,000 | +200,000 | 1.53% | 7,861,760 |
| 2015-08-20 | 2015-08-18 | 1.510 | 5,112,000 | +764,000 | 1.47% | 7,719,120 |
| 2015-08-19 | 2015-08-17 | 1.560 | 4,348,000 | +44,000 | 1.25% | 6,782,880 |
| 2015-08-18 | 2015-08-14 | 1.570 | 4,304,000 | +160,000 | 1.24% | 6,757,280 |
| 2015-08-17 | 2015-08-13 | 1.560 | 4,144,000 | -72,000 | 1.19% | 6,464,640 |
| 2015-08-14 | 2015-08-12 | 1.570 | 4,216,000 | -108,000 | 1.21% | 6,619,120 |
| 2015-08-13 | 2015-08-11 | 1.600 | 4,324,000 | -492,000 | 1.24% | 6,918,400 |
| 2015-08-12 | 2015-08-10 | 1.800 | 4,816,000 | -536,000 | 1.38% | 8,668,800 |
| 2015-08-11 | 2015-08-07 | 2.727 | 5,352,000 | -256,000 | 1.54% | 14,596,912 |
| 2015-08-10 | 2015-08-06 | 2.690 | 5,608,000 | +881,111 | 1.61% | 15,086,550 |
| 2015-08-07 | 2015-08-05 | 2.814 | 4,726,889 | -70,984 | 1.84% | 13,302,200 |
| 2015-08-06 | 2015-08-04 | 2.827 | 4,797,873 | +361,373 | 1.87% | 13,561,440 |
| 2015-08-05 | 2015-08-03 | 2.690 | 4,436,500 | +1,171,236 | 1.73% | 11,935,000 |
| 2015-08-04 | 2015-07-31 | 2.678 | 3,265,264 | +248,444 | 1.27% | 8,743,680 |
| 2015-08-03 | 2015-07-30 | 2.628 | 3,016,820 | -277,483 | 1.17% | 7,928,800 |
| 2015-07-31 | 2015-07-29 | 2.579 | 3,294,303 | +1,003,456 | 1.28% | 8,494,720 |
| 2015-07-16 | 2015-07-14 | 2.033 | 2,290,847 | +161,327 | 0.89% | 4,657,599 |
| 2015-07-15 | 2015-07-13 | 1.822 | 2,129,520 | +196,819 | 0.83% | 3,880,800 |
| 2015-07-14 | 2015-07-10 | 1.463 | 1,932,701 | -235,538 | 0.75% | 2,827,280 |
| 2015-07-10 | 2015-07-08 | 0.992 | 2,168,239 | -106,476 | 0.84% | 2,150,400 |
| 2015-07-08 | 2015-07-06 | 1.612 | 2,274,715 | +25,813 | 0.88% | 3,666,001 |
| 2015-07-07 | 2015-07-03 | 1.984 | 2,248,902 | +564,645 | 0.87% | 4,460,800 |
| 2015-07-06 | 2015-07-02 | 2.417 | 1,684,257 | +1,142,197 | 0.65% | 4,071,601 |
| 2015-07-02 | 2015-06-29 | 2.492 | 542,060 | -9,679 | 0.21% | 1,350,721 |
| 2015-06-25 | 2015-06-23 | 2.182 | 551,739 | +48,398 | 0.21% | 1,203,839 |
| 2015-06-19 | 2015-06-17 | 2.194 | 503,341 | +106,476 | 0.20% | 1,104,480 |
| 2015-06-17 | 2015-06-15 | 1.984 | 396,865 | -12,906 | 0.15% | 787,200 |
| 2015-06-16 | 2015-06-12 | 2.033 | 409,771 | +12,906 | 0.16% | 833,119 |
| 2015-06-11 | 2015-06-09 | 1.723 | 396,865 | -64,531 | 0.15% | 683,880 |
| 2015-06-09 | 2015-06-05 | 1.835 | 461,396 | +25,812 | 0.18% | 846,560 |
| 2015-06-05 | 2015-06-03 | 1.835 | 435,584 | +6,453 | 0.17% | 799,201 |
| 2015-06-04 | 2015-06-02 | 1.860 | 429,131 | +32,266 | 0.17% | 798,001 |
| 2015-06-01 | 2015-05-28 | 1.810 | 396,865 | +32,265 | 0.15% | 718,320 |
| 2015-05-28 | 2015-05-26 | 1.909 | 364,600 | -6,453 | 0.14% | 696,081 |
| 2015-05-27 | 2015-05-22 | 1.971 | 371,053 | -3,226 | 0.14% | 731,401 |
| 2015-05-26 | 2015-05-21 | 1.872 | 374,279 | -9,680 | 0.15% | 700,639 |
| 2015-05-22 | 2015-05-20 | 1.971 | 383,959 | +19,359 | 0.15% | 756,840 |
| 2015-05-07 | 2015-05-05 | 1.612 | 364,600 | +9,680 | 0.14% | 587,601 |
| 2015-04-28 | 2015-04-24 | 1.711 | 354,920 | +125,835 | 0.14% | 607,200 |
| 2015-04-27 | 2015-04-23 | 1.624 | 229,085 | +32,266 | 0.09% | 372,040 |
| 2015-04-24 | 2015-04-22 | 1.550 | 196,819 | +3,226 | 0.08% | 305,000 |
| 2015-04-22 | 2015-04-20 | 1.488 | 193,593 | -22,586 | 0.08% | 288,000 |
| 2015-04-21 | 2015-04-17 | 1.289 | 216,179 | +3,227 | 0.08% | 278,721 |
| 2015-04-20 | 2015-04-16 | 1.302 | 212,952 | -74,211 | 0.08% | 277,200 |
| 2015-04-17 | 2015-04-15 | 1.029 | 287,163 | +100,023 | 0.11% | 295,480 |
| 2015-03-31 | 2015-03-27 | 0.979 | 187,140 | -3,226 | 0.07% | 183,280 |
| 2015-03-19 | 2015-03-17 | 1.004 | 190,366 | +12,906 | 0.07% | 191,160 |
| 2015-03-13 | 2015-03-11 | 0.979 | 177,460 | -61,304 | 0.07% | 173,800 |
| 2015-03-04 | 2015-03-02 | 0.979 | 238,764 | -3,227 | 0.09% | 233,840 |
| 2015-02-11 | 2015-02-09 | 0.967 | 241,991 | -16,133 | 0.09% | 234,000 |
| 2015-02-09 | 2015-02-05 | 0.992 | 258,124 | -3,226 | 0.10% | 256,000 |
| 2015-02-02 | 2015-01-29 | 0.967 | 261,350 | +22,586 | 0.10% | 252,720 |
| 2015-01-16 | 2015-01-14 | 0.992 | 238,764 | +16,132 | 0.09% | 236,800 |
| 2014-11-21 | 2014-11-19 | 1.054 | 222,632 | -119,382 | 0.09% | 234,600 |
| 2014-11-07 | 2014-11-05 | 1.079 | 342,014 | -9,679 | 0.13% | 368,880 |
| 2014-11-05 | 2014-11-03 | 1.079 | 351,693 | +80,663 | 0.14% | 379,320 |
| 2014-11-03 | 2014-10-30 | 1.116 | 271,030 | +9,680 | 0.11% | 302,400 |
| 2014-10-17 | 2014-10-15 | 1.079 | 261,350 | -16,133 | 0.10% | 281,880 |
| 2014-10-15 | 2014-10-13 | 1.091 | 277,483 | -6,453 | 0.11% | 302,720 |
| 2014-10-13 | 2014-10-09 | 1.141 | 283,936 | -38,719 | 0.11% | 323,840 |
| 2014-10-10 | 2014-10-08 | 1.103 | 322,655 | -16,132 | 0.13% | 356,001 |
| 2014-10-09 | 2014-10-07 | 1.128 | 338,787 | -32,266 | 0.13% | 382,200 |
| 2014-10-08 | 2014-10-06 | 1.079 | 371,053 | -19,359 | 0.14% | 400,200 |
| 2014-10-06 | 2014-09-30 | 1.029 | 390,412 | +6,453 | 0.15% | 401,720 |
| 2014-10-03 | 2014-09-29 | 0.992 | 383,959 | +3,227 | 0.15% | 380,800 |
| 2014-09-30 | 2014-09-26 | 1.091 | 380,732 | +32,265 | 0.15% | 415,360 |
| 2014-09-29 | 2014-09-25 | 1.116 | 348,467 | -80,664 | 0.14% | 388,800 |
| 2014-09-23 | 2014-09-19 | 1.041 | 429,131 | +3,227 | 0.17% | 446,880 |
| 2014-09-12 | 2014-09-10 | 0.992 | 425,904 | -58,078 | 0.17% | 422,400 |
| 2014-09-11 | 2014-09-08 | 1.029 | 483,982 | -6,453 | 0.19% | 498,000 |
| 2014-09-08 | 2014-09-04 | 0.979 | 490,435 | +100,023 | 0.19% | 480,320 |
| 2014-09-05 | 2014-09-03 | 0.967 | 390,412 | +6,453 | 0.15% | 377,520 |
| 2014-09-02 | 2014-08-29 | 1.017 | 383,959 | -167,780 | 0.15% | 390,320 |
| 2014-09-01 | 2014-08-28 | 1.041 | 551,739 | +87,116 | 0.21% | 574,560 |
| 2014-08-29 | 2014-08-27 | 0.992 | 464,623 | +12,907 | 0.18% | 460,800 |
| 2014-08-28 | 2014-08-26 | 0.967 | 451,716 | -48,399 | 0.18% | 436,800 |
| 2014-08-25 | 2014-08-21 | 0.855 | 500,115 | +48,399 | 0.19% | 427,800 |
| 2014-08-21 | 2014-08-19 | 0.818 | 451,716 | -9,680 | 0.18% | 369,600 |
| 2014-08-18 | 2014-08-14 | 0.818 | 461,396 | -403,318 | 0.18% | 377,520 |
| 2014-08-15 | 2014-08-13 | 0.843 | 864,714 | +19,359 | 0.34% | 728,960 |
| 2014-08-14 | 2014-08-12 | 0.855 | 845,355 | +58,078 | 0.33% | 723,120 |
| 2014-08-13 | 2014-08-11 | 0.893 | 787,277 | +19,359 | 0.31% | 702,720 |
| 2014-08-06 | 2014-08-04 | 0.930 | 767,918 | +254,897 | 0.30% | 714,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 513,021 | -19,359 | 0.20% | 445,200 |
| 2014-08-01 | 2014-07-30 | 0.930 | 532,380 | -351,693 | 0.21% | 495,000 |
| 2014-07-30 | 2014-07-28 | 0.756 | 884,073 | +38,718 | 0.34% | 668,560 |
| 2014-07-28 | 2014-07-24 | 0.769 | 845,355 | +32,266 | 0.33% | 649,760 |
| 2014-07-24 | 2014-07-22 | 0.769 | 813,089 | -161,328 | 0.32% | 624,960 |
| 2014-07-15 | 2014-07-11 | 0.731 | 974,417 | -90,343 | 0.38% | 712,720 |
| 2014-07-14 | 2014-07-10 | 0.769 | 1,064,760 | +9,680 | 0.41% | 818,400 |
| 2014-07-09 | 2014-07-07 | 0.657 | 1,055,080 | -16,133 | 0.41% | 693,240 |
| 2014-07-07 | 2014-07-03 | 0.632 | 1,071,213 | +41,945 | 0.42% | 677,280 |
| 2014-06-27 | 2014-06-25 | 0.632 | 1,029,268 | -64,531 | 0.40% | 650,760 |
| 2014-05-07 | 2014-05-02 | 0.707 | 1,093,799 | -16,133 | 0.43% | 772,920 |
| 2014-05-05 | 2014-04-30 | 0.694 | 1,109,932 | +16,133 | 0.43% | 770,560 |
| 2014-04-14 | 2014-04-10 | 0.719 | 1,093,799 | -45,172 | 0.43% | 786,480 |
| 2014-04-11 | 2014-04-09 | 0.731 | 1,138,971 | -119,382 | 0.44% | 833,080 |
| 2014-04-09 | 2014-04-07 | 0.731 | 1,258,353 | -16,132 | 0.49% | 920,400 |
| 2014-04-04 | 2014-04-02 | 0.707 | 1,274,485 | -80,664 | 0.50% | 900,600 |
| 2014-03-28 | 2014-03-26 | 0.694 | 1,355,149 | -112,929 | 0.53% | 940,800 |
| 2014-03-27 | 2014-03-25 | 0.682 | 1,468,078 | +93,570 | 0.57% | 1,001,000 |
| 2014-03-26 | 2014-03-24 | 0.756 | 1,374,508 | +16,132 | 0.53% | 1,039,440 |
| 2014-03-24 | 2014-03-20 | 0.855 | 1,358,376 | -90,343 | 0.53% | 1,161,960 |
| 2014-03-13 | 2014-03-11 | 0.806 | 1,448,719 | -303,295 | 0.56% | 1,167,400 |
| 2014-03-12 | 2014-03-10 | 0.843 | 1,752,014 | +16,133 | 0.68% | 1,476,960 |
| 2014-03-11 | 2014-03-07 | 0.843 | 1,735,881 | -96,797 | 0.68% | 1,463,360 |
| 2014-03-10 | 2014-03-06 | 0.793 | 1,832,678 | -3,226 | 0.71% | 1,454,080 |
| 2014-03-07 | 2014-03-05 | 0.781 | 1,835,904 | +25,812 | 0.71% | 1,433,880 |
| 2014-03-03 | 2014-02-27 | 0.781 | 1,810,092 | -67,757 | 0.70% | 1,413,720 |
| 2014-02-26 | 2014-02-24 | 0.756 | 1,877,849 | -22,586 | 0.73% | 1,420,080 |
| 2014-02-20 | 2014-02-18 | 0.793 | 1,900,435 | -22,586 | 0.74% | 1,507,840 |
| 2014-02-19 | 2014-02-17 | 0.793 | 1,923,021 | -16,133 | 0.75% | 1,525,760 |
| 2014-02-18 | 2014-02-14 | 0.769 | 1,939,154 | -96,796 | 0.75% | 1,490,480 |
| 2014-02-17 | 2014-02-13 | 0.781 | 2,035,950 | -29,039 | 0.79% | 1,590,120 |
| 2014-02-07 | 2014-02-05 | 0.657 | 2,064,989 | -29,039 | 0.80% | 1,356,800 |
| 2014-02-06 | 2014-02-04 | 0.694 | 2,094,028 | +96,796 | 0.81% | 1,453,760 |
| 2014-01-29 | 2014-01-27 | 0.719 | 1,997,232 | -16,132 | 0.78% | 1,436,080 |
| 2014-01-28 | 2014-01-24 | 0.731 | 2,013,364 | +80,663 | 0.78% | 1,472,640 |
| 2014-01-27 | 2014-01-23 | 0.769 | 1,932,701 | +6,453 | 0.75% | 1,485,520 |
| 2014-01-24 | 2014-01-22 | 0.769 | 1,926,248 | +70,984 | 0.75% | 1,480,560 |
| 2014-01-23 | 2014-01-21 | 0.793 | 1,855,264 | +38,719 | 0.72% | 1,472,000 |
| 2014-01-22 | 2014-01-20 | 0.793 | 1,816,545 | -54,851 | 0.71% | 1,441,280 |
| 2014-01-21 | 2014-01-17 | 0.781 | 1,871,396 | -532,380 | 0.73% | 1,461,600 |
| 2014-01-17 | 2014-01-15 | 0.682 | 2,403,776 | +80,663 | 0.93% | 1,639,000 |
| 2014-01-16 | 2014-01-14 | 0.657 | 2,323,113 | -438,810 | 0.90% | 1,526,400 |
| 2014-01-15 | 2014-01-13 | 0.657 | 2,761,923 | -209,725 | 1.07% | 1,814,720 |
| 2014-01-14 | 2014-01-10 | 0.657 | 2,971,648 | -16,133 | 1.16% | 1,952,520 |
| 2014-01-10 | 2014-01-08 | 0.632 | 2,987,781 | +54,851 | 1.16% | 1,889,040 |
| 2014-01-08 | 2014-01-06 | 0.657 | 2,932,930 | -80,663 | 1.14% | 1,927,080 |
| 2014-01-06 | 2014-01-02 | 0.645 | 3,013,593 | -206,499 | 1.17% | 1,942,720 |
| 2014-01-03 | 2013-12-31 | 0.694 | 3,220,092 | -22,586 | 1.25% | 2,235,520 |
| 2013-12-27 | 2013-12-20 | 0.645 | 3,242,678 | -64,531 | 1.26% | 2,090,400 |
| 2013-12-23 | 2013-12-19 | 0.669 | 3,307,209 | -48,398 | 1.29% | 2,214,000 |
| 2013-12-20 | 2013-12-18 | 0.719 | 3,355,607 | -16,133 | 1.30% | 2,412,800 |
| 2013-12-19 | 2013-12-17 | 0.719 | 3,371,740 | -161,327 | 1.31% | 2,424,400 |
| 2013-12-18 | 2013-12-16 | 0.731 | 3,533,067 | +83,890 | 1.37% | 2,584,200 |
| 2013-12-17 | 2013-12-13 | 0.756 | 3,449,177 | -70,984 | 1.34% | 2,608,360 |
| 2013-12-16 | 2013-12-12 | 0.707 | 3,520,161 | -264,577 | 1.37% | 2,487,480 |
| 2013-12-13 | 2013-12-11 | 0.620 | 3,784,738 | +264,577 | 1.47% | 2,346,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 3,520,161 | -509,794 | 1.37% | 2,356,560 |
| 2013-12-11 | 2013-12-09 | 0.595 | 4,029,955 | +96,796 | 1.57% | 2,398,080 |
| 2013-12-10 | 2013-12-06 | 0.620 | 3,933,159 | -64,531 | 1.53% | 2,438,000 |
| 2013-12-06 | 2013-12-04 | 0.570 | 3,997,690 | +387,186 | 1.55% | 2,279,760 |
| 2013-12-05 | 2013-12-03 | 0.632 | 3,610,504 | -490,435 | 1.40% | 2,282,760 |
| 2013-12-03 | 2013-11-29 | 0.502 | 4,100,939 | +183,913 | 1.59% | 2,059,020 |
| 2013-12-02 | 2013-11-28 | 0.496 | 3,917,026 | +300,069 | 1.52% | 1,942,400 |
| 2013-11-29 | 2013-11-27 | 0.521 | 3,616,957 | +174,233 | 1.41% | 1,883,280 |
| 2013-11-22 | 2013-11-20 | 0.465 | 3,442,724 | +161,327 | 1.34% | 1,600,500 |
| 2013-11-15 | 2013-11-13 | 0.471 | 3,281,397 | +70,984 | 1.28% | 1,545,840 |
| 2013-11-14 | 2013-11-12 | 0.459 | 3,210,413 | -3,226 | 1.25% | 1,472,600 |
| 2013-11-12 | 2013-11-08 | 0.459 | 3,213,639 | -3,227 | 1.25% | 1,474,080 |
| 2013-11-07 | 2013-11-05 | 0.452 | 3,216,866 | +96,797 | 1.25% | 1,455,620 |
| 2013-11-05 | 2013-11-01 | 0.446 | 3,120,069 | +132,288 | 1.21% | 1,392,480 |
| 2013-10-23 | 2013-10-21 | 0.459 | 2,987,781 | +80,664 | 1.16% | 1,370,480 |
| 2013-10-10 | 2013-10-08 | 0.483 | 2,907,117 | -38,719 | 1.13% | 1,405,560 |
| 2013-10-09 | 2013-10-07 | 0.508 | 2,945,836 | -87,117 | 1.15% | 1,497,320 |
| 2013-10-08 | 2013-10-04 | 0.496 | 3,032,953 | -58,078 | 1.18% | 1,504,000 |
| 2013-10-03 | 2013-09-30 | 0.409 | 3,091,031 | +390,412 | 1.20% | 1,264,560 |
| 2013-10-02 | 2013-09-27 | 0.397 | 2,700,619 | +748,559 | 1.05% | 1,071,360 |
| 2013-08-23 | 2013-08-21 | 0.440 | 1,952,060 | -100,023 | 0.76% | 859,100 |
| 2013-08-21 | 2013-08-19 | 0.403 | 2,052,083 | +112,929 | 0.80% | 826,800 |
| 2013-08-19 | 2013-08-15 | 0.397 | 1,939,154 | +667,895 | 0.75% | 769,280 |
| 2013-08-07 | 2013-08-05 | 0.409 | 1,271,259 | +16,133 | 0.49% | 520,080 |
| 2013-07-11 | 2013-07-09 | 0.384 | 1,255,126 | +64,531 | 0.49% | 482,360 |
| 2013-07-05 | 2013-07-03 | 0.409 | 1,190,595 | +164,554 | 0.46% | 487,080 |
| 2013-04-11 | 2013-04-09 | 0.409 | 1,026,041 | +61,304 | 0.40% | 419,760 |
| 2013-03-21 | 2013-03-19 | 0.422 | 964,737 | +22,586 | 0.38% | 406,640 |
| 2013-03-08 | 2013-03-06 | 0.440 | 942,151 | +48,398 | 0.37% | 414,640 |
| 2012-12-28 | 2012-12-24 | 0.432 | 893,753 | +8,549 | 0.35% | 385,952 |
| 2012-11-19 | 2012-11-15 | 0.476 | 885,204 | +79,892 | 0.35% | 421,040 |
| 2012-11-08 | 2012-11-06 | 0.476 | 805,312 | +15,978 | 0.32% | 383,040 |
| 2012-08-03 | 2012-08-01 | 0.432 | 789,334 | +41,544 | 0.31% | 340,860 |
| 2012-07-18 | 2012-07-16 | 0.476 | 747,790 | +47,935 | 0.29% | 355,680 |
| 2012-04-17 | 2012-04-13 | 0.457 | 699,855 | -31,956 | 0.27% | 319,740 |
| 2012-02-15 | 2012-02-13 | 0.469 | 731,811 | -38,349 | 0.29% | 343,500 |
| 2012-01-31 | 2012-01-27 | 0.501 | 770,160 | +3,196 | 0.30% | 385,600 |
| 2011-12-21 | 2011-12-19 | 0.526 | 766,964 | +3,196 | 0.30% | 403,200 |
| 2011-09-19 | 2011-09-15 | 0.588 | 763,768 | -28,761 | 0.30% | 449,320 |
| 2011-09-16 | 2011-09-14 | 0.551 | 792,529 | -54,327 | 0.31% | 436,480 |
| 2011-08-24 | 2011-08-22 | 0.592 | 846,856 | +14,728 | 0.33% | 501,624 |
| 2011-08-22 | 2011-08-18 | 0.611 | 832,128 | -18,841 | 0.33% | 508,800 |
| 2011-07-07 | 2011-07-05 | 0.637 | 850,969 | -232,367 | 0.34% | 542,000 |
| 2011-07-05 | 2011-06-30 | 0.637 | 1,083,336 | -78,503 | 0.43% | 690,000 |
| 2011-04-27 | 2011-04-21 | 0.637 | 1,161,839 | +78,503 | 0.46% | 740,000 |
| 2011-04-13 | 2011-04-11 | 0.637 | 1,083,336 | -78,503 | 0.43% | 690,000 |
| 2011-04-11 | 2011-04-07 | 0.662 | 1,161,839 | +65,942 | 0.46% | 769,600 |
| 2011-04-01 | 2011-03-30 | 0.701 | 1,095,897 | +408,214 | 0.44% | 767,800 |
| 2011-03-25 | 2011-03-23 | 0.713 | 687,683 | -9,420 | 0.27% | 490,560 |
| 2011-03-04 | 2011-03-02 | 0.777 | 697,103 | +329,711 | 0.28% | 541,680 |
| 2011-02-28 | 2011-02-24 | 0.752 | 367,392 | -59,662 | 0.15% | 276,120 |
| 2011-01-25 | 2011-01-21 | 0.739 | 427,054 | +28,261 | 0.17% | 315,520 |
| 2011-01-10 | 2011-01-06 | 0.803 | 398,793 | -62,803 | 0.16% | 320,040 |
| 2011-01-05 | 2011-01-03 | 0.764 | 461,596 | +62,803 | 0.18% | 352,800 |
| 2010-12-07 | 2010-12-03 | 0.726 | 398,793 | -62,803 | 0.16% | 289,560 |
| 2010-11-26 | 2010-11-24 | 0.713 | 461,596 | -144,444 | 0.18% | 329,280 |
| 2010-11-25 | 2010-11-23 | 0.790 | 606,040 | -100,484 | 0.24% | 478,640 |
| 2010-11-23 | 2010-11-19 | 0.879 | 706,524 | +12,561 | 0.28% | 621,000 |
| 2010-11-16 | 2010-11-12 | 0.866 | 693,963 | +106,763 | 0.28% | 601,120 |
| 2010-11-10 | 2010-11-08 | 0.828 | 587,200 | -78,502 | 0.23% | 486,200 |
| 2010-10-28 | 2010-10-26 | 0.866 | 665,702 | +109,903 | 0.27% | 576,640 |
| 2010-10-27 | 2010-10-25 | 0.866 | 555,799 | +37,682 | 0.22% | 481,440 |
| 2010-10-21 | 2010-10-19 | 0.815 | 518,117 | +109,903 | 0.21% | 422,400 |
| 2010-10-20 | 2010-10-18 | 0.815 | 408,214 | +78,503 | 0.16% | 332,800 |
| 2010-10-18 | 2010-10-14 | 0.777 | 329,711 | +188,406 | 0.13% | 256,200 |
| 2010-10-13 | 2010-10-11 | 0.777 | 141,305 | -18,840 | 0.06% | 109,800 |
| 2010-09-22 | 2010-09-20 | 0.777 | 160,145 | +25,120 | 0.06% | 124,440 |
| 2010-09-21 | 2010-09-17 | 0.777 | 135,025 | +78,503 | 0.05% | 104,920 |
| 2010-09-06 | 2010-09-02 | 0.705 | 56,522 | +1,388 | 0.02% | 39,859 |
| 2010-08-10 | 2010-08-06 | 0.692 | 55,134 | -91,889 | 0.02% | 38,160 |
| 2010-08-05 | 2010-08-03 | 0.692 | 147,023 | -238,913 | 0.06% | 101,760 |
| 2010-08-03 | 2010-07-30 | 0.705 | 385,936 | -98,015 | 0.16% | 272,160 |
| 2010-08-02 | 2010-07-29 | 0.718 | 483,951 | -55,134 | 0.20% | 347,600 |
| 2010-07-30 | 2010-07-28 | 0.731 | 539,085 | -82,700 | 0.22% | 394,240 |
| 2010-07-28 | 2010-07-26 | 0.718 | 621,785 | +131,708 | 0.25% | 446,600 |
| 2010-07-27 | 2010-07-23 | 0.770 | 490,077 | +104,141 | 0.20% | 377,600 |
| 2010-07-23 | 2010-07-21 | 0.744 | 385,936 | -12,251 | 0.16% | 287,280 |
| 2010-06-25 | 2010-06-23 | 0.653 | 398,187 | +15,314 | 0.16% | 260,000 |
| 2010-06-14 | 2010-06-10 | 0.692 | 382,873 | +12,252 | 0.16% | 265,000 |
| 2010-04-28 | 2010-04-26 | 0.692 | 370,621 | +30,630 | 0.15% | 256,520 |
| 2009-12-11 | 2009-12-09 | 0.692 | 339,991 | -208,282 | 0.14% | 235,320 |
| 2009-12-10 | 2009-12-08 | 0.705 | 548,273 | +122,519 | 0.22% | 386,640 |
| 2009-11-19 | 2009-11-17 | 0.836 | 425,754 | +208,282 | 0.17% | 355,840 |
| 2009-11-10 | 2009-11-06 | 0.757 | 217,472 | +49,008 | 0.09% | 164,720 |
| 2009-11-09 | 2009-11-05 | 0.744 | 168,464 | +67,386 | 0.07% | 125,400 |
| 2009-10-27 | 2009-10-22 | 0.731 | 101,078 | -76,575 | 0.04% | 73,920 |
| 2009-10-21 | 2009-10-19 | 0.757 | 177,653 | +45,945 | 0.07% | 134,560 |
| 2009-10-09 | 2009-10-07 | 0.614 | 131,708 | +30,630 | 0.05% | 80,840 |
| 2009-09-03 | 2009-09-01 | 0.693 | 101,078 | +1,982 | 0.04% | 70,013 |
| 2009-07-30 | 2009-07-28 | 0.746 | 99,096 | -150,147 | 0.04% | 73,920 |
| 2009-07-29 | 2009-07-27 | 0.719 | 249,243 | +150,147 | 0.10% | 179,280 |
| 2009-06-12 | 2009-06-10 | 0.746 | 99,096 | -90,088 | 0.04% | 73,920 |
| 2009-06-02 | 2009-05-29 | 0.733 | 189,184 | +90,088 | 0.08% | 138,600 |
| 2009-01-05 | 2008-12-31 | 0.684 | 99,096 | +2,576 | 0.04% | 67,762 |
| 2008-09-01 | 2008-08-28 | 1.263 | 96,520 | +2,464 | 0.04% | 121,913 |
| 2008-07-03 | 2008-06-30 | 1.207 | 94,056 | -213,762 | 0.04% | 113,521 |
| 2008-03-20 | 2008-03-18 | 1.403 | 307,818 | -17,101 | 0.14% | 432,000 |
| 2008-02-18 | 2008-02-14 | 1.347 | 324,919 | -17,101 | 0.14% | 437,760 |
| 2008-01-29 | 2008-01-25 | 1.319 | 342,020 | -11,401 | 0.15% | 451,200 |
| 2008-01-15 | 2008-01-11 | 1.361 | 353,421 | -57,003 | 0.16% | 481,120 |
| 2008-01-14 | 2008-01-10 | 1.333 | 410,424 | -2,851 | 0.18% | 547,200 |
| 2008-01-07 | 2008-01-03 | 1.377 | 413,275 | +13,208 | 0.18% | 569,191 |
| 2008-01-04 | 2008-01-02 | 1.377 | 400,067 | -68,977 | 0.18% | 551,000 |
| 2008-01-02 | 2007-12-27 | 1.377 | 469,044 | -22,072 | 0.21% | 646,000 |
| 2007-12-28 | 2007-12-24 | 1.450 | 491,116 | +22,072 | 0.22% | 711,999 |
| 2007-12-21 | 2007-12-19 | 1.334 | 469,044 | +41,386 | 0.21% | 625,600 |
| 2007-08-30 | 2007-08-28 | 1.287 | 427,658 | +13,237 | 0.19% | 550,232 |
| 2007-08-03 | 2007-08-01 | 1.661 | 414,421 | -13,368 | 0.19% | 688,201 |
| 2007-08-02 | 2007-07-31 | 1.795 | 427,789 | +13,368 | 0.20% | 768,000 |
| 2007-07-31 | 2007-07-27 | 1.646 | 414,421 | +13,369 | 0.19% | 682,001 |
| 2007-07-30 | 2007-07-26 | 1.825 | 401,052 | -34,758 | 0.19% | 732,000 |
| 2007-07-27 | 2007-07-25 | 1.810 | 435,810 | +29,410 | 0.20% | 788,920 |
| 2007-07-26 | 2007-07-24 | 1.496 | 406,400 | -21,389 | 0.19% | 608,001 |
| 2007-07-17 | 2007-07-13 | 1.302 | 427,789 | -66,842 | 0.20% | 556,800 |
| 2007-07-13 | 2007-07-11 | 1.212 | 494,631 | -144,379 | 0.23% | 599,400 |
| 2007-07-11 | 2007-07-09 | 1.346 | 639,010 | +8,021 | 0.30% | 860,400 |
| 2007-06-27 | 2007-06-25 | 1.302 | 630,989 | +24,063 | 0.30% | 821,280 |
| 2007-06-26 | 2007-06-22 | 1.242 | 606,926 | 0.29% | 753,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy