History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 736,000 | +0 | 0.16% | 1,648,640 |
| 2025-10-13 | 2025-10-09 | 2.150 | 736,000 | +0 | 0.16% | 1,582,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 736,000 | +0 | 0.16% | 1,611,840 |
| 2025-10-09 | 2025-10-06 | 2.090 | 736,000 | +0 | 0.16% | 1,538,240 |
| 2025-10-08 | 2025-10-03 | 2.000 | 736,000 | -196,000 | 0.16% | 1,472,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 932,000 | -240,000 | 0.21% | 1,957,200 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,172,000 | -152,000 | 0.26% | 2,437,760 |
| 2025-09-30 | 2025-09-26 | 2.120 | 1,324,000 | -168,000 | 0.30% | 2,806,880 |
| 2025-09-23 | 2025-09-19 | 2.190 | 1,492,000 | +832,000 | 0.33% | 3,267,480 |
| 2025-09-22 | 2025-09-18 | 2.330 | 660,000 | -68,000 | 0.15% | 1,537,800 |
| 2025-09-16 | 2025-09-12 | 2.240 | 728,000 | -88,000 | 0.17% | 1,630,720 |
| 2025-09-15 | 2025-09-11 | 2.400 | 816,000 | -260,000 | 0.19% | 1,958,400 |
| 2025-09-12 | 2025-09-10 | 2.400 | 1,076,000 | +36,000 | 0.25% | 2,582,400 |
| 2025-09-11 | 2025-09-09 | 2.660 | 1,040,000 | -12,000 | 0.24% | 2,766,400 |
| 2025-09-10 | 2025-09-08 | 2.790 | 1,052,000 | +20,000 | 0.24% | 2,935,080 |
| 2025-09-09 | 2025-09-05 | 2.690 | 1,032,000 | -88,000 | 0.24% | 2,776,080 |
| 2025-09-08 | 2025-09-04 | 2.530 | 1,120,000 | +56,000 | 0.26% | 2,833,600 |
| 2025-09-05 | 2025-09-03 | 2.680 | 1,064,000 | +96,000 | 0.25% | 2,851,520 |
| 2025-09-04 | 2025-09-02 | 2.360 | 968,000 | +48,000 | 0.22% | 2,284,480 |
| 2025-09-03 | 2025-09-01 | 3.190 | 920,000 | -124,000 | 0.21% | 2,934,800 |
| 2025-09-02 | 2025-08-29 | 2.880 | 1,044,000 | +556,000 | 0.24% | 3,006,720 |
| 2025-09-01 | 2025-08-28 | 3.080 | 488,000 | -8,000 | 0.11% | 1,503,040 |
| 2025-08-29 | 2025-08-27 | 2.280 | 496,000 | -324,000 | 0.11% | 1,130,880 |
| 2025-08-28 | 2025-08-26 | 2.100 | 820,000 | +120,000 | 0.19% | 1,722,000 |
| 2025-08-27 | 2025-08-25 | 2.320 | 700,000 | +100,000 | 0.16% | 1,624,000 |
| 2025-08-26 | 2025-08-22 | 2.030 | 600,000 | -4,000 | 0.14% | 1,218,000 |
| 2025-08-20 | 2025-08-18 | 1.510 | 604,000 | -4,000 | 0.14% | 912,040 |
| 2025-08-06 | 2025-08-04 | 1.410 | 608,000 | -4,000 | 0.14% | 857,280 |
| 2025-07-17 | 2025-07-15 | 1.450 | 612,000 | -8,000 | 0.14% | 887,400 |
| 2025-07-16 | 2025-07-14 | 1.430 | 620,000 | +44,000 | 0.14% | 886,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 576,000 | +8,000 | 0.13% | 887,040 |
| 2025-07-07 | 2025-07-03 | 1.500 | 568,000 | +4,000 | 0.13% | 852,000 |
| 2025-07-03 | 2025-06-30 | 1.700 | 564,000 | -4,000 | 0.13% | 958,800 |
| 2025-06-13 | 2025-06-11 | 1.480 | 568,000 | +4,000 | 0.13% | 840,640 |
| 2025-06-11 | 2025-06-09 | 1.600 | 564,000 | -4,000 | 0.13% | 902,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 568,000 | -4,000 | 0.13% | 891,760 |
| 2025-06-05 | 2025-06-03 | 1.490 | 572,000 | -4,000 | 0.13% | 852,280 |
| 2025-06-02 | 2025-05-29 | 1.600 | 576,000 | -8,000 | 0.13% | 921,600 |
| 2025-05-30 | 2025-05-28 | 1.600 | 584,000 | +32,000 | 0.14% | 934,400 |
| 2025-05-26 | 2025-05-22 | 1.800 | 552,000 | -4,000 | 0.13% | 993,600 |
| 2025-05-23 | 2025-05-21 | 1.850 | 556,000 | +4,000 | 0.13% | 1,028,600 |
| 2025-05-14 | 2025-05-12 | 1.850 | 552,000 | -4,000 | 0.13% | 1,021,200 |
| 2025-04-28 | 2025-04-24 | 2.040 | 556,000 | -4,000 | 0.13% | 1,134,240 |
| 2025-04-09 | 2025-04-07 | 2.140 | 560,000 | -12,000 | 0.13% | 1,198,400 |
| 2025-03-27 | 2025-03-25 | 2.500 | 572,000 | -4,000 | 0.13% | 1,430,000 |
| 2025-03-24 | 2025-03-20 | 2.700 | 576,000 | +20,000 | 0.13% | 1,555,200 |
| 2025-03-21 | 2025-03-19 | 2.870 | 556,000 | -12,000 | 0.13% | 1,595,720 |
| 2025-03-14 | 2025-03-12 | 2.810 | 568,000 | -4,000 | 0.13% | 1,596,080 |
| 2025-03-13 | 2025-03-11 | 2.700 | 572,000 | +4,000 | 0.14% | 1,544,400 |
| 2025-03-12 | 2025-03-10 | 3.020 | 568,000 | -12,000 | 0.13% | 1,715,360 |
| 2025-03-06 | 2025-03-04 | 2.500 | 580,000 | -4,000 | 0.14% | 1,450,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 584,000 | -8,000 | 0.14% | 1,477,520 |
| 2025-03-03 | 2025-02-27 | 2.520 | 592,000 | -12,000 | 0.14% | 1,491,840 |
| 2025-02-28 | 2025-02-26 | 2.510 | 604,000 | +56,000 | 0.14% | 1,516,040 |
| 2025-02-27 | 2025-02-25 | 2.500 | 548,000 | +52,000 | 0.13% | 1,370,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 496,000 | +44,000 | 0.12% | 1,274,720 |
| 2025-02-25 | 2025-02-21 | 2.210 | 452,000 | +32,000 | 0.11% | 998,920 |
| 2025-02-24 | 2025-02-20 | 2.000 | 420,000 | +4,000 | 0.10% | 840,000 |
| 2025-02-21 | 2025-02-19 | 2.060 | 416,000 | +4,000 | 0.10% | 856,960 |
| 2025-02-18 | 2025-02-14 | 2.070 | 412,000 | +20,000 | 0.10% | 852,840 |
| 2025-02-13 | 2025-02-11 | 2.080 | 392,000 | +4,000 | 0.09% | 815,360 |
| 2025-02-12 | 2025-02-10 | 2.130 | 388,000 | +200,000 | 0.09% | 826,440 |
| 2024-11-14 | 2024-11-12 | 1.820 | 188,000 | -12,000 | 0.05% | 342,160 |
| 2024-07-08 | 2024-07-04 | 1.670 | 200,000 | -12,000 | 0.05% | 334,000 |
| 2024-07-03 | 2024-06-28 | 1.590 | 212,000 | +12,000 | 0.05% | 337,080 |
| 2023-10-24 | 2023-10-19 | 0.700 | 200,000 | +32,000 | 0.05% | 140,000 |
| 2020-09-07 | 2020-09-03 | 1.050 | 168,000 | -16,000 | 0.04% | 176,400 |
| 2020-01-06 | 2020-01-02 | 1.500 | 184,000 | -4,000 | 0.05% | 276,000 |
| 2019-11-27 | 2019-11-25 | 1.400 | 188,000 | -48,000 | 0.05% | 263,200 |
| 2019-11-22 | 2019-11-20 | 1.540 | 236,000 | +4,000 | 0.06% | 363,440 |
| 2019-11-21 | 2019-11-19 | 1.540 | 232,000 | +48,000 | 0.06% | 357,280 |
| 2019-11-18 | 2019-11-14 | 1.710 | 184,000 | +8,000 | 0.05% | 314,640 |
| 2019-11-04 | 2019-10-31 | 1.640 | 176,000 | +4,000 | 0.05% | 288,640 |
| 2019-10-02 | 2019-09-27 | 1.970 | 172,000 | -8,000 | 0.04% | 338,840 |
| 2019-09-16 | 2019-09-12 | 1.980 | 180,000 | -8,000 | 0.05% | 356,400 |
| 2019-09-09 | 2019-09-05 | 1.950 | 188,000 | +4,000 | 0.05% | 366,600 |
| 2019-09-02 | 2019-08-29 | 2.320 | 184,000 | +12,000 | 0.05% | 426,880 |
| 2019-08-21 | 2019-08-19 | 2.230 | 172,000 | -32,000 | 0.04% | 383,560 |
| 2019-08-15 | 2019-08-13 | 2.300 | 204,000 | +4,000 | 0.05% | 469,200 |
| 2019-08-02 | 2019-07-31 | 2.500 | 200,000 | +8,000 | 0.05% | 500,000 |
| 2019-07-18 | 2019-07-16 | 1.390 | 192,000 | -8,000 | 0.05% | 266,880 |
| 2019-07-09 | 2019-07-05 | 1.510 | 200,000 | +28,000 | 0.05% | 302,000 |
| 2019-07-05 | 2019-07-03 | 1.500 | 172,000 | +20,000 | 0.04% | 258,000 |
| 2019-05-24 | 2019-05-22 | 1.100 | 152,000 | -24,000 | 0.04% | 167,200 |
| 2019-05-16 | 2019-05-14 | 1.390 | 176,000 | +16,000 | 0.05% | 244,640 |
| 2019-05-15 | 2019-05-10 | 1.440 | 160,000 | +16,000 | 0.04% | 230,400 |
| 2019-02-20 | 2019-02-18 | 1.050 | 144,000 | -72,000 | 0.04% | 151,200 |
| 2019-01-30 | 2019-01-28 | 1.120 | 216,000 | +72,000 | 0.06% | 241,920 |
| 2018-07-23 | 2018-07-19 | 1.260 | 144,000 | -12,000 | 0.04% | 181,440 |
| 2018-07-18 | 2018-07-16 | 1.470 | 156,000 | -116,000 | 0.04% | 229,320 |
| 2018-07-10 | 2018-07-06 | 1.470 | 272,000 | -40,000 | 0.07% | 399,840 |
| 2018-07-09 | 2018-07-05 | 1.470 | 312,000 | -16,000 | 0.08% | 458,640 |
| 2018-06-14 | 2018-06-12 | 1.470 | 328,000 | -32,000 | 0.09% | 482,160 |
| 2018-06-12 | 2018-06-08 | 1.470 | 360,000 | -4,000 | 0.09% | 529,200 |
| 2018-06-01 | 2018-05-30 | 1.480 | 364,000 | -24,000 | 0.10% | 538,720 |
| 2018-05-31 | 2018-05-29 | 1.470 | 388,000 | -216,000 | 0.10% | 570,360 |
| 2018-05-30 | 2018-05-28 | 1.490 | 604,000 | -400,000 | 0.16% | 899,960 |
| 2018-05-28 | 2018-05-24 | 1.490 | 1,004,000 | -16,000 | 0.26% | 1,495,960 |
| 2018-05-25 | 2018-05-23 | 1.490 | 1,020,000 | -16,000 | 0.27% | 1,519,800 |
| 2018-05-24 | 2018-05-21 | 1.490 | 1,036,000 | +116,000 | 0.27% | 1,543,640 |
| 2018-05-14 | 2018-05-10 | 1.370 | 920,000 | +32,000 | 0.24% | 1,260,400 |
| 2018-05-11 | 2018-05-09 | 1.320 | 888,000 | +16,000 | 0.23% | 1,172,160 |
| 2018-05-08 | 2018-05-04 | 1.180 | 872,000 | +248,000 | 0.23% | 1,028,960 |
| 2018-05-07 | 2018-05-03 | 1.170 | 624,000 | -100,000 | 0.16% | 730,080 |
| 2018-05-04 | 2018-05-02 | 1.020 | 724,000 | +192,000 | 0.19% | 738,480 |
| 2018-04-30 | 2018-04-26 | 0.760 | 532,000 | -156,000 | 0.14% | 404,320 |
| 2018-04-24 | 2018-04-20 | 0.800 | 688,000 | -444,000 | 0.18% | 550,400 |
| 2018-04-13 | 2018-04-11 | 0.900 | 1,132,000 | +100,000 | 0.30% | 1,018,800 |
| 2018-04-12 | 2018-04-10 | 0.900 | 1,032,000 | +12,000 | 0.27% | 928,800 |
| 2018-04-03 | 2018-03-28 | 0.900 | 1,020,000 | +24,000 | 0.27% | 918,000 |
| 2018-03-28 | 2018-03-26 | 0.870 | 996,000 | -28,000 | 0.26% | 866,520 |
| 2018-03-26 | 2018-03-22 | 0.890 | 1,024,000 | +60,000 | 0.27% | 911,360 |
| 2018-03-21 | 2018-03-19 | 0.890 | 964,000 | +80,000 | 0.25% | 857,960 |
| 2018-01-16 | 2018-01-12 | 0.850 | 884,000 | -52,000 | 0.23% | 751,400 |
| 2017-12-04 | 2017-11-30 | 0.880 | 936,000 | -16,000 | 0.24% | 823,680 |
| 2017-11-13 | 2017-11-09 | 0.980 | 952,000 | +52,000 | 0.27% | 932,960 |
| 2017-09-18 | 2017-09-14 | 0.860 | 900,000 | -40,000 | 0.26% | 774,000 |
| 2017-09-15 | 2017-09-13 | 0.850 | 940,000 | -128,000 | 0.27% | 799,000 |
| 2017-06-20 | 2017-06-16 | 1.120 | 1,068,000 | +128,000 | 0.31% | 1,196,160 |
| 2017-05-16 | 2017-05-12 | 0.970 | 940,000 | -68,000 | 0.27% | 911,800 |
| 2017-04-20 | 2017-04-18 | 1.050 | 1,008,000 | -56,000 | 0.29% | 1,058,400 |
| 2017-02-14 | 2017-02-10 | 1.160 | 1,064,000 | -52,000 | 0.31% | 1,234,240 |
| 2016-12-19 | 2016-12-15 | 1.140 | 1,116,000 | -8,000 | 0.32% | 1,272,240 |
| 2016-12-13 | 2016-12-09 | 1.210 | 1,124,000 | -12,000 | 0.32% | 1,360,040 |
| 2016-12-08 | 2016-12-06 | 1.210 | 1,136,000 | -60,000 | 0.33% | 1,374,560 |
| 2016-11-30 | 2016-11-28 | 1.270 | 1,196,000 | -48,000 | 0.34% | 1,518,920 |
| 2016-11-11 | 2016-11-09 | 1.200 | 1,244,000 | +60,000 | 0.36% | 1,492,800 |
| 2016-11-01 | 2016-10-28 | 1.400 | 1,184,000 | -8,000 | 0.34% | 1,657,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 1,192,000 | +20,000 | 0.34% | 1,680,720 |
| 2016-09-22 | 2016-09-20 | 1.170 | 1,172,000 | -20,000 | 0.34% | 1,371,240 |
| 2016-09-05 | 2016-09-01 | 1.160 | 1,192,000 | +20,000 | 0.34% | 1,382,720 |
| 2016-07-15 | 2016-07-13 | 1.150 | 1,172,000 | -8,000 | 0.34% | 1,347,800 |
| 2016-06-22 | 2016-06-20 | 1.120 | 1,180,000 | +8,000 | 0.34% | 1,321,600 |
| 2016-06-20 | 2016-06-16 | 1.150 | 1,172,000 | -20,000 | 0.34% | 1,347,800 |
| 2016-06-01 | 2016-05-30 | 1.190 | 1,192,000 | +20,000 | 0.34% | 1,418,480 |
| 2016-05-20 | 2016-05-18 | 1.180 | 1,172,000 | +20,000 | 0.34% | 1,382,960 |
| 2016-05-13 | 2016-05-11 | 1.260 | 1,152,000 | -100,000 | 0.33% | 1,451,520 |
| 2016-05-10 | 2016-05-06 | 1.280 | 1,252,000 | +100,000 | 0.36% | 1,602,560 |
| 2016-04-25 | 2016-04-21 | 1.410 | 1,152,000 | -16,000 | 0.33% | 1,624,320 |
| 2016-04-22 | 2016-04-20 | 1.470 | 1,168,000 | +96,000 | 0.34% | 1,716,960 |
| 2016-04-21 | 2016-04-19 | 1.510 | 1,072,000 | -88,000 | 0.31% | 1,618,720 |
| 2016-04-15 | 2016-04-13 | 1.260 | 1,160,000 | -8,000 | 0.33% | 1,461,600 |
| 2016-04-13 | 2016-04-11 | 1.270 | 1,168,000 | +16,000 | 0.34% | 1,483,360 |
| 2016-04-08 | 2016-04-06 | 1.230 | 1,152,000 | +52,000 | 0.33% | 1,416,960 |
| 2016-04-06 | 2016-04-01 | 1.210 | 1,100,000 | +28,000 | 0.32% | 1,331,000 |
| 2016-04-05 | 2016-03-31 | 1.280 | 1,072,000 | +20,000 | 0.31% | 1,372,160 |
| 2016-03-23 | 2016-03-21 | 1.410 | 1,052,000 | +40,000 | 0.30% | 1,483,320 |
| 2016-03-22 | 2016-03-18 | 1.440 | 1,012,000 | -40,000 | 0.29% | 1,457,280 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,052,000 | +28,000 | 0.30% | 1,556,960 |
| 2016-03-11 | 2016-03-09 | 1.450 | 1,024,000 | -100,000 | 0.29% | 1,484,800 |
| 2016-03-10 | 2016-03-08 | 1.520 | 1,124,000 | -24,000 | 0.32% | 1,708,480 |
| 2016-03-08 | 2016-03-04 | 1.610 | 1,148,000 | +20,000 | 0.33% | 1,848,280 |
| 2016-03-07 | 2016-03-03 | 1.690 | 1,128,000 | +160,000 | 0.32% | 1,906,320 |
| 2016-03-04 | 2016-03-02 | 1.560 | 968,000 | -320,000 | 0.28% | 1,510,080 |
| 2016-03-03 | 2016-03-01 | 1.310 | 1,288,000 | +20,000 | 0.37% | 1,687,280 |
| 2016-03-02 | 2016-02-29 | 1.350 | 1,268,000 | +200,000 | 0.36% | 1,711,800 |
| 2016-03-01 | 2016-02-26 | 1.410 | 1,068,000 | +80,000 | 0.31% | 1,505,880 |
| 2016-02-29 | 2016-02-25 | 1.330 | 988,000 | -192,000 | 0.28% | 1,314,040 |
| 2016-02-25 | 2016-02-23 | 1.130 | 1,180,000 | -40,000 | 0.34% | 1,333,400 |
| 2016-02-24 | 2016-02-22 | 1.130 | 1,220,000 | +24,000 | 0.35% | 1,378,600 |
| 2016-02-23 | 2016-02-19 | 1.110 | 1,196,000 | +84,000 | 0.34% | 1,327,560 |
| 2016-02-12 | 2016-02-05 | 1.210 | 1,112,000 | +112,000 | 0.32% | 1,345,520 |
| 2016-01-22 | 2016-01-20 | 1.250 | 1,000,000 | -32,000 | 0.29% | 1,250,000 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,032,000 | +600,000 | 0.30% | 1,424,160 |
| 2016-01-19 | 2016-01-15 | 1.360 | 432,000 | -8,000 | 0.12% | 587,520 |
| 2016-01-15 | 2016-01-13 | 1.600 | 440,000 | -12,000 | 0.13% | 704,000 |
| 2016-01-14 | 2016-01-12 | 1.440 | 452,000 | +12,000 | 0.13% | 650,880 |
| 2016-01-13 | 2016-01-11 | 1.490 | 440,000 | +12,000 | 0.13% | 655,600 |
| 2016-01-12 | 2016-01-08 | 1.690 | 428,000 | -40,000 | 0.12% | 723,320 |
| 2016-01-11 | 2016-01-07 | 1.720 | 468,000 | +112,000 | 0.13% | 804,960 |
| 2016-01-08 | 2016-01-06 | 2.000 | 356,000 | -72,000 | 0.10% | 712,000 |
| 2016-01-06 | 2016-01-04 | 2.210 | 428,000 | -28,000 | 0.12% | 945,880 |
| 2016-01-05 | 2015-12-31 | 2.280 | 456,000 | +72,000 | 0.13% | 1,039,680 |
| 2015-12-29 | 2015-12-24 | 2.460 | 384,000 | -40,000 | 0.11% | 944,640 |
| 2015-12-28 | 2015-12-22 | 2.530 | 424,000 | +4,000 | 0.12% | 1,072,720 |
| 2015-12-23 | 2015-12-21 | 2.600 | 420,000 | +12,000 | 0.12% | 1,092,000 |
| 2015-12-21 | 2015-12-17 | 2.300 | 408,000 | -140,000 | 0.12% | 938,400 |
| 2015-12-16 | 2015-12-14 | 2.180 | 548,000 | -40,000 | 0.16% | 1,194,640 |
| 2015-12-15 | 2015-12-11 | 2.150 | 588,000 | -116,000 | 0.17% | 1,264,200 |
| 2015-12-14 | 2015-12-10 | 2.300 | 704,000 | -20,000 | 0.20% | 1,619,200 |
| 2015-12-11 | 2015-12-09 | 2.400 | 724,000 | +28,000 | 0.21% | 1,737,600 |
| 2015-12-10 | 2015-12-08 | 2.250 | 696,000 | +24,000 | 0.20% | 1,566,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 672,000 | -144,000 | 0.19% | 1,579,200 |
| 2015-12-08 | 2015-12-04 | 2.460 | 816,000 | +340,000 | 0.23% | 2,007,360 |
| 2015-12-07 | 2015-12-03 | 2.180 | 476,000 | -24,000 | 0.14% | 1,037,680 |
| 2015-12-03 | 2015-12-01 | 2.030 | 500,000 | +20,000 | 0.14% | 1,015,000 |
| 2015-12-01 | 2015-11-27 | 2.020 | 480,000 | -28,000 | 0.14% | 969,600 |
| 2015-11-26 | 2015-11-24 | 2.060 | 508,000 | +12,000 | 0.15% | 1,046,480 |
| 2015-11-25 | 2015-11-23 | 2.020 | 496,000 | -44,000 | 0.14% | 1,001,920 |
| 2015-11-20 | 2015-11-18 | 2.000 | 540,000 | -52,000 | 0.16% | 1,080,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 592,000 | -468,000 | 0.17% | 1,184,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,060,000 | -24,000 | 0.30% | 2,120,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 1,084,000 | -8,000 | 0.31% | 2,016,240 |
| 2015-11-02 | 2015-10-29 | 1.900 | 1,092,000 | -424,000 | 0.31% | 2,074,800 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,516,000 | +12,000 | 0.44% | 3,153,280 |
| 2015-10-29 | 2015-10-27 | 2.020 | 1,504,000 | +448,000 | 0.43% | 3,038,080 |
| 2015-10-28 | 2015-10-26 | 1.770 | 1,056,000 | +84,000 | 0.30% | 1,869,120 |
| 2015-10-27 | 2015-10-23 | 1.680 | 972,000 | -64,000 | 0.28% | 1,632,960 |
| 2015-10-26 | 2015-10-22 | 1.680 | 1,036,000 | +4,000 | 0.30% | 1,740,480 |
| 2015-10-23 | 2015-10-20 | 1.630 | 1,032,000 | +84,000 | 0.30% | 1,682,160 |
| 2015-10-20 | 2015-10-16 | 1.650 | 948,000 | -400,000 | 0.27% | 1,564,200 |
| 2015-10-19 | 2015-10-15 | 1.680 | 1,348,000 | +40,000 | 0.39% | 2,264,640 |
| 2015-10-16 | 2015-10-14 | 1.580 | 1,308,000 | -24,000 | 0.38% | 2,066,640 |
| 2015-10-15 | 2015-10-13 | 1.700 | 1,332,000 | +56,000 | 0.38% | 2,264,400 |
| 2015-10-12 | 2015-10-08 | 1.660 | 1,276,000 | -16,000 | 0.37% | 2,118,160 |
| 2015-10-07 | 2015-10-05 | 1.680 | 1,292,000 | -84,000 | 0.37% | 2,170,560 |
| 2015-10-06 | 2015-10-02 | 1.690 | 1,376,000 | -16,000 | 0.40% | 2,325,440 |
| 2015-10-05 | 2015-09-30 | 1.650 | 1,392,000 | -80,000 | 0.40% | 2,296,800 |
| 2015-10-02 | 2015-09-29 | 1.460 | 1,472,000 | +76,000 | 0.42% | 2,149,120 |
| 2015-09-30 | 2015-09-25 | 1.360 | 1,396,000 | +72,000 | 0.40% | 1,898,560 |
| 2015-09-29 | 2015-09-24 | 1.330 | 1,324,000 | -84,000 | 0.38% | 1,760,920 |
| 2015-09-25 | 2015-09-23 | 1.370 | 1,408,000 | +80,000 | 0.40% | 1,928,960 |
| 2015-09-24 | 2015-09-22 | 1.470 | 1,328,000 | -208,000 | 0.38% | 1,952,160 |
| 2015-09-23 | 2015-09-21 | 1.370 | 1,536,000 | -36,000 | 0.44% | 2,104,320 |
| 2015-09-22 | 2015-09-18 | 1.390 | 1,572,000 | +40,000 | 0.45% | 2,185,080 |
| 2015-09-21 | 2015-09-17 | 1.420 | 1,532,000 | +596,000 | 0.44% | 2,175,440 |
| 2015-09-18 | 2015-09-16 | 1.430 | 936,000 | +120,000 | 0.27% | 1,338,480 |
| 2015-09-17 | 2015-09-15 | 1.450 | 816,000 | +156,000 | 0.23% | 1,183,200 |
| 2015-09-16 | 2015-09-14 | 1.430 | 660,000 | -132,000 | 0.19% | 943,800 |
| 2015-09-09 | 2015-09-07 | 1.390 | 792,000 | -24,000 | 0.23% | 1,100,880 |
| 2015-09-07 | 2015-09-02 | 1.390 | 816,000 | +4,000 | 0.23% | 1,134,240 |
| 2015-09-02 | 2015-08-31 | 1.430 | 812,000 | -40,000 | 0.23% | 1,161,160 |
| 2015-09-01 | 2015-08-28 | 1.410 | 852,000 | -40,000 | 0.24% | 1,201,320 |
| 2015-08-31 | 2015-08-27 | 1.420 | 892,000 | -48,000 | 0.26% | 1,266,640 |
| 2015-08-27 | 2015-08-25 | 1.360 | 940,000 | +48,000 | 0.27% | 1,278,400 |
| 2015-08-26 | 2015-08-24 | 1.370 | 892,000 | -20,000 | 0.26% | 1,222,040 |
| 2015-08-25 | 2015-08-21 | 1.410 | 912,000 | +24,000 | 0.26% | 1,285,920 |
| 2015-08-21 | 2015-08-19 | 1.480 | 888,000 | -60,000 | 0.26% | 1,314,240 |
| 2015-08-19 | 2015-08-17 | 1.560 | 948,000 | +40,000 | 0.27% | 1,478,880 |
| 2015-08-18 | 2015-08-14 | 1.570 | 908,000 | +28,000 | 0.26% | 1,425,560 |
| 2015-08-17 | 2015-08-13 | 1.560 | 880,000 | +24,000 | 0.25% | 1,372,800 |
| 2015-08-14 | 2015-08-12 | 1.570 | 856,000 | -16,000 | 0.25% | 1,343,920 |
| 2015-08-13 | 2015-08-11 | 1.600 | 872,000 | -184,000 | 0.25% | 1,395,200 |
| 2015-08-12 | 2015-08-10 | 1.800 | 1,056,000 | +16,000 | 0.30% | 1,900,800 |
| 2015-08-11 | 2015-08-07 | 2.727 | 1,040,000 | -28,000 | 0.30% | 2,836,470 |
| 2015-08-10 | 2015-08-06 | 2.690 | 1,068,000 | +109,716 | 0.31% | 2,873,116 |
| 2015-08-07 | 2015-08-05 | 2.814 | 958,284 | +64,531 | 0.37% | 2,696,760 |
| 2015-08-06 | 2015-08-04 | 2.827 | 893,753 | +158,101 | 0.35% | 2,526,240 |
| 2015-08-05 | 2015-08-03 | 2.690 | 735,652 | -74,211 | 0.29% | 1,979,039 |
| 2015-08-04 | 2015-07-31 | 2.678 | 809,863 | +93,570 | 0.31% | 2,168,640 |
| 2015-08-03 | 2015-07-30 | 2.628 | 716,293 | +103,249 | 0.28% | 1,882,560 |
| 2015-07-31 | 2015-07-29 | 2.579 | 613,044 | +80,664 | 0.24% | 1,580,801 |
| 2015-07-15 | 2015-07-13 | 1.822 | 532,380 | +267,803 | 0.21% | 970,200 |
| 2015-07-14 | 2015-07-10 | 1.463 | 264,577 | +12,906 | 0.10% | 387,040 |
| 2015-07-07 | 2015-07-03 | 1.984 | 251,671 | -32,265 | 0.10% | 499,201 |
| 2015-07-06 | 2015-07-02 | 2.417 | 283,936 | +3,227 | 0.11% | 686,400 |
| 2015-07-03 | 2015-06-30 | 2.467 | 280,709 | -64,531 | 0.11% | 692,519 |
| 2015-07-02 | 2015-06-29 | 2.492 | 345,240 | -96,797 | 0.13% | 860,279 |
| 2015-06-30 | 2015-06-26 | 2.479 | 442,037 | +80,664 | 0.17% | 1,096,001 |
| 2015-06-29 | 2015-06-25 | 2.355 | 361,373 | -74,211 | 0.14% | 851,200 |
| 2015-06-26 | 2015-06-24 | 2.157 | 435,584 | -9,679 | 0.17% | 939,601 |
| 2015-06-25 | 2015-06-23 | 2.182 | 445,263 | -9,680 | 0.17% | 971,519 |
| 2015-06-23 | 2015-06-19 | 2.157 | 454,943 | +58,078 | 0.18% | 981,360 |
| 2015-06-19 | 2015-06-17 | 2.194 | 396,865 | -22,586 | 0.15% | 870,840 |
| 2015-06-16 | 2015-06-12 | 2.033 | 419,451 | +9,680 | 0.16% | 852,800 |
| 2015-06-11 | 2015-06-09 | 1.723 | 409,771 | -9,680 | 0.16% | 706,120 |
| 2015-06-09 | 2015-06-05 | 1.835 | 419,451 | -41,945 | 0.16% | 769,600 |
| 2015-06-05 | 2015-06-03 | 1.835 | 461,396 | -9,680 | 0.18% | 846,560 |
| 2015-06-04 | 2015-06-02 | 1.860 | 471,076 | +16,133 | 0.18% | 876,001 |
| 2015-06-02 | 2015-05-29 | 1.822 | 454,943 | +25,812 | 0.18% | 829,080 |
| 2015-06-01 | 2015-05-28 | 1.810 | 429,131 | -16,132 | 0.17% | 776,721 |
| 2015-05-28 | 2015-05-26 | 1.909 | 445,263 | +9,679 | 0.17% | 850,079 |
| 2015-05-22 | 2015-05-20 | 1.971 | 435,584 | -6,453 | 0.17% | 858,601 |
| 2015-05-21 | 2015-05-19 | 1.612 | 442,037 | +32,266 | 0.17% | 712,400 |
| 2015-05-20 | 2015-05-18 | 1.599 | 409,771 | +96,796 | 0.16% | 655,320 |
| 2015-05-14 | 2015-05-12 | 1.636 | 312,975 | -9,680 | 0.12% | 512,160 |
| 2015-05-12 | 2015-05-08 | 1.525 | 322,655 | -80,663 | 0.13% | 492,001 |
| 2015-05-11 | 2015-05-07 | 1.488 | 403,318 | -29,039 | 0.16% | 600,000 |
| 2015-05-07 | 2015-05-05 | 1.612 | 432,357 | -6,453 | 0.17% | 696,800 |
| 2015-05-06 | 2015-05-04 | 1.760 | 438,810 | -3,227 | 0.17% | 772,480 |
| 2015-05-05 | 2015-04-30 | 1.810 | 442,037 | -77,437 | 0.17% | 800,080 |
| 2015-05-04 | 2015-04-29 | 1.686 | 519,474 | -9,679 | 0.20% | 875,840 |
| 2015-04-30 | 2015-04-28 | 1.711 | 529,153 | +93,569 | 0.21% | 905,279 |
| 2015-04-29 | 2015-04-27 | 1.847 | 435,584 | +19,360 | 0.17% | 804,601 |
| 2015-04-28 | 2015-04-24 | 1.711 | 416,224 | -96,797 | 0.16% | 712,079 |
| 2015-04-24 | 2015-04-22 | 1.550 | 513,021 | +41,945 | 0.20% | 795,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 471,076 | -32,265 | 0.18% | 741,681 |
| 2015-04-22 | 2015-04-20 | 1.488 | 503,341 | -390,412 | 0.20% | 748,800 |
| 2015-04-21 | 2015-04-17 | 1.289 | 893,753 | +100,023 | 0.35% | 1,152,320 |
| 2015-04-20 | 2015-04-16 | 1.302 | 793,730 | +232,311 | 0.31% | 1,033,200 |
| 2015-04-17 | 2015-04-15 | 1.029 | 561,419 | -90,343 | 0.22% | 577,680 |
| 2015-04-16 | 2015-04-14 | 0.967 | 651,762 | -16,133 | 0.25% | 630,240 |
| 2015-04-10 | 2015-04-08 | 0.992 | 667,895 | -100,023 | 0.26% | 662,400 |
| 2015-03-31 | 2015-03-27 | 0.979 | 767,918 | -35,492 | 0.30% | 752,080 |
| 2015-03-18 | 2015-03-16 | 1.004 | 803,410 | -151,647 | 0.31% | 806,760 |
| 2015-03-13 | 2015-03-11 | 0.979 | 955,057 | -106,476 | 0.37% | 935,360 |
| 2015-03-04 | 2015-03-02 | 0.979 | 1,061,533 | -16,133 | 0.41% | 1,039,640 |
| 2015-01-30 | 2015-01-28 | 0.967 | 1,077,666 | +70,984 | 0.42% | 1,042,080 |
| 2015-01-08 | 2015-01-06 | 1.004 | 1,006,682 | -93,570 | 0.39% | 1,010,880 |
| 2014-12-29 | 2014-12-22 | 1.017 | 1,100,252 | -161,327 | 0.43% | 1,118,480 |
| 2014-12-08 | 2014-12-04 | 1.041 | 1,261,579 | -77,437 | 0.49% | 1,313,760 |
| 2014-12-05 | 2014-12-03 | 1.066 | 1,339,016 | +80,663 | 0.52% | 1,427,600 |
| 2014-11-27 | 2014-11-25 | 1.091 | 1,258,353 | -83,890 | 0.49% | 1,372,800 |
| 2014-11-21 | 2014-11-19 | 1.054 | 1,342,243 | -80,664 | 0.52% | 1,414,400 |
| 2014-11-17 | 2014-11-13 | 1.066 | 1,422,907 | +32,266 | 0.55% | 1,517,040 |
| 2014-11-11 | 2014-11-07 | 1.079 | 1,390,641 | -45,172 | 0.54% | 1,499,880 |
| 2014-11-07 | 2014-11-05 | 1.079 | 1,435,813 | -74,210 | 0.56% | 1,548,600 |
| 2014-11-05 | 2014-11-03 | 1.079 | 1,510,023 | -41,945 | 0.59% | 1,628,640 |
| 2014-10-31 | 2014-10-29 | 1.079 | 1,551,968 | -6,453 | 0.60% | 1,673,880 |
| 2014-10-29 | 2014-10-27 | 1.054 | 1,558,421 | -9,680 | 0.61% | 1,642,200 |
| 2014-10-20 | 2014-10-16 | 1.066 | 1,568,101 | -70,984 | 0.61% | 1,671,840 |
| 2014-10-13 | 2014-10-09 | 1.141 | 1,639,085 | -58,078 | 0.64% | 1,869,440 |
| 2014-10-10 | 2014-10-08 | 1.103 | 1,697,163 | -12,906 | 0.66% | 1,872,560 |
| 2014-10-08 | 2014-10-06 | 1.079 | 1,710,069 | -119,382 | 0.66% | 1,844,400 |
| 2014-10-06 | 2014-09-30 | 1.029 | 1,829,451 | +12,906 | 0.71% | 1,882,440 |
| 2014-10-03 | 2014-09-29 | 0.992 | 1,816,545 | +38,718 | 0.71% | 1,801,600 |
| 2014-09-30 | 2014-09-26 | 1.091 | 1,777,827 | +58,078 | 0.69% | 1,939,520 |
| 2014-09-29 | 2014-09-25 | 1.116 | 1,719,749 | +296,842 | 0.67% | 1,918,800 |
| 2014-09-25 | 2014-09-23 | 1.029 | 1,422,907 | -141,968 | 0.55% | 1,464,120 |
| 2014-09-24 | 2014-09-22 | 1.054 | 1,564,875 | +19,360 | 0.61% | 1,649,000 |
| 2014-09-23 | 2014-09-19 | 1.041 | 1,545,515 | +212,952 | 0.60% | 1,609,440 |
| 2014-09-19 | 2014-09-17 | 1.004 | 1,332,563 | +25,812 | 0.52% | 1,338,120 |
| 2014-09-12 | 2014-09-10 | 0.992 | 1,306,751 | -12,906 | 0.51% | 1,296,000 |
| 2014-09-11 | 2014-09-08 | 1.029 | 1,319,657 | -41,945 | 0.51% | 1,357,880 |
| 2014-09-10 | 2014-09-05 | 0.979 | 1,361,602 | +41,945 | 0.53% | 1,333,520 |
| 2014-09-05 | 2014-09-03 | 0.967 | 1,319,657 | +54,851 | 0.51% | 1,276,080 |
| 2014-09-03 | 2014-09-01 | 0.992 | 1,264,806 | +35,492 | 0.49% | 1,254,400 |
| 2014-09-02 | 2014-08-29 | 1.017 | 1,229,314 | -87,117 | 0.48% | 1,249,680 |
| 2014-09-01 | 2014-08-28 | 1.041 | 1,316,431 | +219,406 | 0.51% | 1,370,880 |
| 2014-08-29 | 2014-08-27 | 0.992 | 1,097,025 | +22,585 | 0.43% | 1,088,000 |
| 2014-08-28 | 2014-08-26 | 0.967 | 1,074,440 | +35,492 | 0.42% | 1,038,960 |
| 2014-08-25 | 2014-08-21 | 0.855 | 1,038,948 | -48,398 | 0.40% | 888,720 |
| 2014-08-21 | 2014-08-19 | 0.818 | 1,087,346 | -64,531 | 0.42% | 889,680 |
| 2014-08-19 | 2014-08-15 | 0.806 | 1,151,877 | +9,680 | 0.45% | 928,200 |
| 2014-08-18 | 2014-08-14 | 0.818 | 1,142,197 | +241,991 | 0.44% | 934,560 |
| 2014-08-13 | 2014-08-11 | 0.893 | 900,206 | +80,663 | 0.35% | 803,520 |
| 2014-08-12 | 2014-08-08 | 0.942 | 819,543 | -322,654 | 0.32% | 772,160 |
| 2014-08-07 | 2014-08-05 | 0.905 | 1,142,197 | +80,664 | 0.44% | 1,033,680 |
| 2014-08-06 | 2014-08-04 | 0.930 | 1,061,533 | -258,124 | 0.41% | 987,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 1,319,657 | +251,670 | 0.51% | 1,145,200 |
| 2014-08-01 | 2014-07-30 | 0.930 | 1,067,987 | +219,406 | 0.42% | 993,000 |
| 2014-07-14 | 2014-07-10 | 0.769 | 848,581 | -38,719 | 0.33% | 652,240 |
| 2014-06-30 | 2014-06-26 | 0.632 | 887,300 | -48,398 | 0.35% | 561,000 |
| 2014-06-19 | 2014-06-17 | 0.632 | 935,698 | +29,039 | 0.36% | 591,600 |
| 2014-05-05 | 2014-04-30 | 0.694 | 906,659 | -32,266 | 0.35% | 629,440 |
| 2014-04-28 | 2014-04-24 | 0.694 | 938,925 | -22,586 | 0.37% | 651,840 |
| 2014-04-25 | 2014-04-23 | 0.707 | 961,511 | -3,226 | 0.37% | 679,440 |
| 2014-04-15 | 2014-04-11 | 0.719 | 964,737 | -25,812 | 0.38% | 693,680 |
| 2014-04-04 | 2014-04-02 | 0.707 | 990,549 | +32,265 | 0.39% | 699,960 |
| 2014-04-01 | 2014-03-28 | 0.731 | 958,284 | -25,812 | 0.37% | 700,920 |
| 2014-03-27 | 2014-03-25 | 0.682 | 984,096 | -206,499 | 0.38% | 671,000 |
| 2014-03-26 | 2014-03-24 | 0.756 | 1,190,595 | +48,398 | 0.46% | 900,360 |
| 2014-03-25 | 2014-03-21 | 0.831 | 1,142,197 | +32,265 | 0.44% | 948,720 |
| 2014-03-21 | 2014-03-19 | 0.831 | 1,109,932 | -45,171 | 0.43% | 921,920 |
| 2014-03-13 | 2014-03-11 | 0.806 | 1,155,103 | +25,812 | 0.45% | 930,800 |
| 2014-03-12 | 2014-03-10 | 0.843 | 1,129,291 | +25,812 | 0.44% | 952,000 |
| 2014-03-05 | 2014-03-03 | 0.781 | 1,103,479 | -64,530 | 0.43% | 861,840 |
| 2014-03-03 | 2014-02-27 | 0.781 | 1,168,009 | +25,812 | 0.45% | 912,240 |
| 2014-02-19 | 2014-02-17 | 0.793 | 1,142,197 | -9,680 | 0.44% | 906,240 |
| 2014-02-07 | 2014-02-05 | 0.657 | 1,151,877 | +67,758 | 0.45% | 756,840 |
| 2014-02-04 | 2014-01-28 | 0.719 | 1,084,119 | +3,226 | 0.42% | 779,520 |
| 2014-01-29 | 2014-01-27 | 0.719 | 1,080,893 | +29,039 | 0.42% | 777,200 |
| 2014-01-27 | 2014-01-23 | 0.769 | 1,051,854 | +148,421 | 0.41% | 808,480 |
| 2014-01-22 | 2014-01-20 | 0.793 | 903,433 | +67,758 | 0.35% | 716,800 |
| 2014-01-21 | 2014-01-17 | 0.781 | 835,675 | +3,226 | 0.32% | 652,680 |
| 2014-01-13 | 2014-01-09 | 0.632 | 832,449 | -80,663 | 0.32% | 526,320 |
| 2013-12-18 | 2013-12-16 | 0.731 | 913,112 | -9,680 | 0.36% | 667,880 |
| 2013-12-17 | 2013-12-13 | 0.756 | 922,792 | +22,586 | 0.36% | 697,840 |
| 2013-12-16 | 2013-12-12 | 0.707 | 900,206 | -9,680 | 0.35% | 636,120 |
| 2013-12-10 | 2013-12-06 | 0.620 | 909,886 | +9,680 | 0.35% | 564,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 900,206 | -80,664 | 0.35% | 502,200 |
| 2013-12-06 | 2013-12-04 | 0.570 | 980,870 | +32,266 | 0.38% | 559,360 |
| 2013-12-05 | 2013-12-03 | 0.632 | 948,604 | +80,663 | 0.37% | 599,760 |
| 2013-12-03 | 2013-11-29 | 0.502 | 867,941 | +80,664 | 0.34% | 435,780 |
| 2013-11-29 | 2013-11-27 | 0.521 | 787,277 | -719,520 | 0.31% | 409,920 |
| 2013-10-16 | 2013-10-11 | 0.465 | 1,506,797 | -148,421 | 0.59% | 700,500 |
| 2013-10-11 | 2013-10-09 | 0.483 | 1,655,218 | -100,023 | 0.64% | 800,280 |
| 2013-10-10 | 2013-10-08 | 0.483 | 1,755,241 | -383,959 | 0.68% | 848,640 |
| 2013-10-08 | 2013-10-04 | 0.496 | 2,139,200 | -225,858 | 0.83% | 1,060,800 |
| 2013-09-27 | 2013-09-25 | 0.397 | 2,365,058 | +161,327 | 0.92% | 938,240 |
| 2013-08-22 | 2013-08-20 | 0.446 | 2,203,731 | +322,655 | 0.86% | 983,520 |
| 2013-02-08 | 2013-02-06 | 0.465 | 1,881,076 | +64,531 | 0.73% | 874,500 |
| 2013-01-29 | 2013-01-25 | 0.477 | 1,816,545 | +64,531 | 0.71% | 867,020 |
| 2013-01-15 | 2013-01-11 | 0.477 | 1,752,014 | -32,266 | 0.68% | 836,220 |
| 2012-12-28 | 2012-12-24 | 0.432 | 1,784,280 | +17,067 | 0.69% | 770,510 |
| 2012-11-30 | 2012-11-28 | 0.426 | 1,767,213 | +31,957 | 0.69% | 752,080 |
| 2012-11-08 | 2012-11-06 | 0.476 | 1,735,256 | +249,263 | 0.68% | 825,360 |
| 2012-10-29 | 2012-10-25 | 0.476 | 1,485,993 | +38,349 | 0.58% | 706,800 |
| 2012-10-26 | 2012-10-24 | 0.501 | 1,447,644 | -6,392 | 0.57% | 724,800 |
| 2012-10-12 | 2012-10-10 | 0.476 | 1,454,036 | +1,044,989 | 0.57% | 691,600 |
| 2012-10-11 | 2012-10-09 | 0.476 | 409,047 | +6,391 | 0.16% | 194,560 |
| 2012-03-07 | 2012-03-05 | 0.501 | 402,656 | +28,761 | 0.16% | 201,600 |
| 2011-09-27 | 2011-09-23 | 0.507 | 373,895 | -15,978 | 0.15% | 189,540 |
| 2011-08-24 | 2011-08-22 | 0.592 | 389,873 | +6,780 | 0.15% | 230,936 |
| 2011-08-04 | 2011-08-02 | 0.637 | 383,093 | +15,701 | 0.15% | 244,000 |
| 2011-06-08 | 2011-06-03 | 0.637 | 367,392 | -9,421 | 0.15% | 234,000 |
| 2010-12-02 | 2010-11-30 | 0.739 | 376,813 | -31,401 | 0.15% | 278,400 |
| 2010-11-30 | 2010-11-26 | 0.739 | 408,214 | +31,401 | 0.16% | 301,600 |
| 2010-11-26 | 2010-11-24 | 0.713 | 376,813 | -53,381 | 0.15% | 268,800 |
| 2010-11-25 | 2010-11-23 | 0.790 | 430,194 | -31,402 | 0.17% | 339,760 |
| 2010-11-24 | 2010-11-22 | 0.930 | 461,596 | +31,402 | 0.18% | 429,240 |
| 2010-11-12 | 2010-11-10 | 0.828 | 430,194 | -37,682 | 0.17% | 356,200 |
| 2010-11-02 | 2010-10-29 | 0.853 | 467,876 | +18,841 | 0.19% | 399,320 |
| 2010-10-20 | 2010-10-18 | 0.815 | 449,035 | +37,681 | 0.18% | 366,080 |
| 2010-10-14 | 2010-10-12 | 0.777 | 411,354 | -72,222 | 0.16% | 319,640 |
| 2010-10-04 | 2010-09-29 | 0.777 | 483,576 | +18,840 | 0.19% | 375,760 |
| 2010-09-30 | 2010-09-28 | 0.764 | 464,736 | +6,281 | 0.19% | 355,200 |
| 2010-09-29 | 2010-09-27 | 0.777 | 458,455 | +12,560 | 0.18% | 356,240 |
| 2010-09-13 | 2010-09-09 | 0.726 | 445,895 | -62,802 | 0.18% | 323,760 |
| 2010-09-09 | 2010-09-07 | 0.777 | 508,697 | +53,382 | 0.20% | 395,280 |
| 2010-09-08 | 2010-09-06 | 0.777 | 455,315 | +122,464 | 0.18% | 353,800 |
| 2010-09-06 | 2010-09-02 | 0.705 | 332,851 | -68,399 | 0.13% | 234,725 |
| 2010-08-30 | 2010-08-26 | 0.784 | 401,250 | +76,574 | 0.16% | 314,400 |
| 2010-08-27 | 2010-08-25 | 0.784 | 324,676 | +55,134 | 0.13% | 254,400 |
| 2010-08-18 | 2010-08-16 | 0.692 | 269,542 | +21,441 | 0.11% | 186,560 |
| 2010-08-16 | 2010-08-12 | 0.705 | 248,101 | +9,189 | 0.10% | 174,960 |
| 2010-07-20 | 2010-07-16 | 0.718 | 238,912 | -12,252 | 0.10% | 171,600 |
| 2010-06-23 | 2010-06-21 | 0.653 | 251,164 | -76,575 | 0.10% | 164,000 |
| 2010-04-19 | 2010-04-15 | 0.718 | 327,739 | +12,252 | 0.13% | 235,400 |
| 2010-03-24 | 2010-03-22 | 0.823 | 315,487 | -9,189 | 0.13% | 259,560 |
| 2010-03-12 | 2010-03-10 | 0.757 | 324,676 | -6,126 | 0.13% | 245,920 |
| 2010-03-09 | 2010-03-05 | 0.718 | 330,802 | -3,063 | 0.14% | 237,600 |
| 2010-03-08 | 2010-03-04 | 0.757 | 333,865 | -30,630 | 0.14% | 252,880 |
| 2010-03-01 | 2010-02-25 | 0.692 | 364,495 | -107,204 | 0.15% | 252,280 |
| 2010-02-12 | 2010-02-10 | 0.718 | 471,699 | +33,693 | 0.19% | 338,800 |
| 2009-12-11 | 2009-12-09 | 0.692 | 438,006 | -27,567 | 0.18% | 303,160 |
| 2009-12-08 | 2009-12-04 | 0.757 | 465,573 | -61,260 | 0.19% | 352,640 |
| 2009-11-12 | 2009-11-10 | 0.757 | 526,833 | -76,574 | 0.22% | 399,040 |
| 2009-11-10 | 2009-11-06 | 0.757 | 603,407 | +76,574 | 0.25% | 457,040 |
| 2009-11-09 | 2009-11-05 | 0.744 | 526,833 | +15,315 | 0.22% | 392,160 |
| 2009-11-03 | 2009-10-30 | 0.718 | 511,518 | +42,882 | 0.21% | 367,400 |
| 2009-10-28 | 2009-10-23 | 0.757 | 468,636 | -156,212 | 0.19% | 354,960 |
| 2009-10-16 | 2009-10-14 | 0.627 | 624,848 | +79,637 | 0.26% | 391,680 |
| 2009-10-14 | 2009-10-12 | 0.692 | 545,211 | -177,652 | 0.22% | 377,360 |
| 2009-10-09 | 2009-10-07 | 0.614 | 722,863 | +177,652 | 0.30% | 443,680 |
| 2009-10-07 | 2009-10-05 | 0.653 | 545,211 | +39,819 | 0.22% | 356,000 |
| 2009-09-24 | 2009-09-22 | 0.744 | 505,392 | +61,260 | 0.21% | 376,200 |
| 2009-09-08 | 2009-09-04 | 0.679 | 444,132 | -45,945 | 0.18% | 301,600 |
| 2009-09-03 | 2009-09-01 | 0.693 | 490,077 | +9,609 | 0.20% | 339,456 |
| 2009-08-19 | 2009-08-17 | 0.746 | 480,468 | +27,027 | 0.20% | 358,400 |
| 2009-07-28 | 2009-07-24 | 0.706 | 453,441 | +75,073 | 0.19% | 320,120 |
| 2009-07-27 | 2009-07-23 | 0.666 | 378,368 | +15,014 | 0.16% | 252,000 |
| 2009-05-29 | 2009-05-26 | 0.679 | 363,354 | -24,023 | 0.15% | 246,840 |
| 2009-05-27 | 2009-05-25 | 0.633 | 387,377 | +12,012 | 0.16% | 245,100 |
| 2009-05-26 | 2009-05-22 | 0.613 | 375,365 | +12,011 | 0.16% | 230,000 |
| 2009-05-25 | 2009-05-21 | 0.626 | 363,354 | +3,003 | 0.15% | 227,480 |
| 2009-03-23 | 2009-03-19 | 0.559 | 360,351 | -2,789,714 | 0.15% | 201,600 |
| 2009-03-06 | 2009-03-04 | 0.559 | 3,150,065 | -39,038 | 1.32% | 1,762,320 |
| 2009-01-13 | 2009-01-09 | 0.599 | 3,189,103 | +30,029 | 1.33% | 1,911,600 |
| 2009-01-05 | 2008-12-31 | 0.684 | 3,159,074 | +82,136 | 1.32% | 2,160,164 |
| 2008-11-06 | 2008-11-04 | 0.697 | 3,076,938 | +111,144 | 1.32% | 2,146,080 |
| 2008-10-10 | 2008-10-08 | 0.862 | 2,965,794 | -216,438 | 1.27% | 2,555,280 |
| 2008-10-09 | 2008-10-06 | 0.875 | 3,182,232 | +5,849 | 1.37% | 2,785,280 |
| 2008-10-02 | 2008-09-29 | 0.862 | 3,176,383 | +5,850 | 1.36% | 2,736,720 |
| 2008-09-29 | 2008-09-25 | 0.862 | 3,170,533 | -8,775 | 1.36% | 2,731,680 |
| 2008-09-01 | 2008-08-28 | 1.263 | 3,179,308 | +81,174 | 1.36% | 4,015,730 |
| 2008-03-20 | 2008-03-18 | 1.403 | 3,098,134 | -28,501 | 1.36% | 4,348,000 |
| 2008-03-05 | 2008-03-03 | 1.403 | 3,126,635 | -8,551 | 1.38% | 4,387,999 |
| 2008-02-12 | 2008-02-06 | 1.319 | 3,135,186 | +5,700 | 1.38% | 4,136,000 |
| 2008-01-15 | 2008-01-11 | 1.361 | 3,129,486 | -19,951 | 1.38% | 4,260,241 |
| 2008-01-07 | 2008-01-03 | 1.377 | 3,149,437 | +100,652 | 1.39% | 4,337,625 |
| 2008-01-04 | 2008-01-02 | 1.377 | 3,048,785 | -49,663 | 1.39% | 4,199,000 |
| 2007-12-21 | 2007-12-19 | 1.334 | 3,098,448 | -13,796 | 1.41% | 4,132,640 |
| 2007-12-18 | 2007-12-14 | 1.145 | 3,112,244 | -8,277 | 1.42% | 3,564,481 |
| 2007-12-07 | 2007-12-05 | 1.145 | 3,120,521 | +66,218 | 1.42% | 3,573,960 |
| 2007-11-26 | 2007-11-22 | 1.015 | 3,054,303 | -19,313 | 1.39% | 3,099,600 |
| 2007-11-12 | 2007-11-08 | 1.058 | 3,073,616 | -27,591 | 1.40% | 3,252,880 |
| 2007-11-07 | 2007-11-05 | 1.073 | 3,101,207 | -27,591 | 1.41% | 3,327,040 |
| 2007-11-05 | 2007-11-01 | 1.174 | 3,128,798 | -455,248 | 1.42% | 3,674,160 |
| 2007-11-01 | 2007-10-30 | 1.160 | 3,584,046 | +2,759 | 1.63% | 4,156,800 |
| 2007-10-15 | 2007-10-11 | 1.189 | 3,581,287 | +55,181 | 1.63% | 4,257,440 |
| 2007-10-12 | 2007-10-10 | 1.189 | 3,526,106 | +13,796 | 1.60% | 4,191,840 |
| 2007-10-09 | 2007-10-05 | 1.102 | 3,512,310 | +41,386 | 1.60% | 3,869,920 |
| 2007-10-03 | 2007-09-28 | 1.102 | 3,470,924 | +11,036 | 1.58% | 3,824,320 |
| 2007-09-21 | 2007-09-19 | 1.102 | 3,459,888 | -38,627 | 1.57% | 3,812,160 |
| 2007-09-18 | 2007-09-14 | 1.160 | 3,498,515 | -104,845 | 1.59% | 4,057,600 |
| 2007-09-12 | 2007-09-10 | 1.160 | 3,603,360 | +16,555 | 1.64% | 4,179,200 |
| 2007-08-30 | 2007-08-28 | 1.287 | 3,586,805 | +111,020 | 1.63% | 4,614,840 |
| 2007-08-23 | 2007-08-21 | 1.197 | 3,475,785 | +8,021 | 1.63% | 4,160,000 |
| 2007-08-21 | 2007-08-17 | 1.197 | 3,467,764 | +29,410 | 1.63% | 4,150,400 |
| 2007-08-20 | 2007-08-16 | 1.227 | 3,438,354 | -53,473 | 1.61% | 4,218,080 |
| 2007-08-16 | 2007-08-14 | 1.496 | 3,491,827 | -334,211 | 1.64% | 5,223,999 |
| 2007-08-09 | 2007-08-07 | 1.242 | 3,826,038 | +8,022 | 1.80% | 4,750,921 |
| 2007-08-03 | 2007-08-01 | 1.661 | 3,818,016 | -152,400 | 1.79% | 6,340,319 |
| 2007-07-31 | 2007-07-27 | 1.646 | 3,970,416 | +2,673 | 1.86% | 6,533,999 |
| 2007-07-30 | 2007-07-26 | 1.825 | 3,967,743 | +58,821 | 1.86% | 7,241,921 |
| 2007-07-27 | 2007-07-25 | 1.810 | 3,908,922 | +82,884 | 1.84% | 7,076,081 |
| 2007-07-26 | 2007-07-24 | 1.496 | 3,826,038 | -16,042 | 1.80% | 5,724,001 |
| 2007-07-25 | 2007-07-23 | 1.212 | 3,842,080 | +45,453 | 1.80% | 4,655,880 |
| 2007-07-13 | 2007-07-11 | 1.212 | 3,796,627 | +66,842 | 1.78% | 4,600,800 |
| 2007-07-09 | 2007-07-05 | 1.346 | 3,729,785 | +85,558 | 1.75% | 5,022,000 |
| 2007-06-28 | 2007-06-26 | 1.406 | 3,644,227 | -26,737 | 1.71% | 5,124,880 |
| 2007-06-27 | 2007-06-25 | 1.302 | 3,670,964 | +133,684 | 1.72% | 4,778,040 |
| 2007-06-26 | 2007-06-22 | 1.242 | 3,537,280 | 1.66% | 4,392,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy