History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 2.190 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.000 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.120 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.180 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.400 0 +0
2025-09-12 2025-09-10 2.400 0 +0
2025-09-11 2025-09-09 2.660 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.530 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.360 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 2.280 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.400 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.480 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.460 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.600 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.510 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.600 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.490 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.630 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.720 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.850 0 +0
2025-05-13 2025-05-09 1.910 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.920 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 1.880 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.040 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 2.130 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.930 0 -4,000
2025-04-09 2025-04-07 2.140 4,000 +4,000 0.00% 8,560
2018-07-18 2018-07-16 1.470 0 -376,000
2018-07-05 2018-07-03 1.480 376,000 +168,000 0.10% 556,480
2018-07-04 2018-06-29 1.480 208,000 +16,000 0.05% 307,840
2018-07-03 2018-06-28 1.470 192,000 +8,000 0.05% 282,240
2018-06-29 2018-06-27 1.460 184,000 +92,000 0.05% 268,640
2018-06-28 2018-06-26 1.470 92,000 +48,000 0.02% 135,240
2018-06-26 2018-06-22 1.480 44,000 +28,000 0.01% 65,120
2018-06-22 2018-06-20 1.460 16,000 +16,000 0.00% 23,360
2017-08-14 2017-08-10 0.840 0 -728,000
2017-01-12 2017-01-10 1.200 728,000 +728,000 0.21% 873,600
2016-12-22 2016-12-20 1.160 0 -4,000
2016-12-15 2016-12-13 1.200 4,000 -4,000 0.00% 4,800
2016-12-13 2016-12-09 1.210 8,000 -4,000 0.00% 9,680
2016-12-08 2016-12-06 1.210 12,000 -4,000 0.00% 14,520
2016-12-05 2016-12-01 1.230 16,000 +16,000 0.00% 19,680
2016-11-30 2016-11-28 1.270 0 -24,000
2016-11-29 2016-11-25 1.250 24,000 -12,000 0.01% 30,000
2016-11-25 2016-11-23 1.240 36,000 -4,000 0.01% 44,640
2016-11-23 2016-11-21 1.250 40,000 +24,000 0.01% 50,000
2016-11-22 2016-11-18 1.270 16,000 +16,000 0.00% 20,320
2016-07-26 2016-07-22 1.250 0 -8,000
2016-07-20 2016-07-18 1.290 8,000 -4,000 0.00% 10,320
2016-07-19 2016-07-15 1.230 12,000 -100,000 0.00% 14,760
2016-07-05 2016-06-30 1.080 112,000 +12,000 0.03% 120,960
2016-06-22 2016-06-20 1.120 100,000 +12,000 0.03% 112,000
2016-06-15 2016-06-13 1.140 88,000 +12,000 0.03% 100,320
2016-06-14 2016-06-10 1.210 76,000 +24,000 0.02% 91,960
2016-06-08 2016-06-06 1.180 52,000 -4,000 0.01% 61,360
2016-06-07 2016-06-03 1.140 56,000 +36,000 0.02% 63,840
2016-06-06 2016-06-02 1.180 20,000 -8,000 0.01% 23,600
2016-06-03 2016-06-01 1.150 28,000 -72,000 0.01% 32,200
2016-06-01 2016-05-30 1.190 100,000 +8,000 0.03% 119,000
2016-05-30 2016-05-26 1.190 92,000 +48,000 0.03% 109,480
2016-05-25 2016-05-23 1.190 44,000 -12,000 0.01% 52,360
2016-05-24 2016-05-20 1.250 56,000 -44,000 0.02% 70,000
2016-05-23 2016-05-19 1.170 100,000 +20,000 0.03% 117,000
2016-05-18 2016-05-16 1.200 80,000 -12,000 0.02% 96,000
2016-05-13 2016-05-11 1.260 92,000 +20,000 0.03% 115,920
2016-05-10 2016-05-06 1.280 72,000 +4,000 0.02% 92,160
2016-05-09 2016-05-05 1.350 68,000 -16,000 0.02% 91,800
2016-04-26 2016-04-22 1.480 84,000 -8,000 0.02% 124,320
2016-04-21 2016-04-19 1.510 92,000 +56,000 0.03% 138,920
2016-04-20 2016-04-18 1.320 36,000 -56,000 0.01% 47,520
2016-04-07 2016-04-05 1.220 92,000 +8,000 0.03% 112,240
2016-03-30 2016-03-24 1.410 84,000 -4,000 0.02% 118,440
2016-03-24 2016-03-22 1.420 88,000 +8,000 0.03% 124,960
2016-03-17 2016-03-15 1.420 80,000 +52,000 0.02% 113,600
2016-03-16 2016-03-14 1.390 28,000 +12,000 0.01% 38,920
2016-03-15 2016-03-11 1.420 16,000 -44,000 0.00% 22,720
2016-03-14 2016-03-10 1.380 60,000 +24,000 0.02% 82,800
2016-03-11 2016-03-09 1.450 36,000 -32,000 0.01% 52,200
2016-03-10 2016-03-08 1.520 68,000 +24,000 0.02% 103,360
2016-03-09 2016-03-07 1.560 44,000 +44,000 0.01% 68,640
2015-12-23 2015-12-21 2.600 0 -8,000
2015-12-07 2015-12-03 2.180 8,000 -28,000 0.00% 17,440
2015-12-03 2015-12-01 2.030 36,000 +8,000 0.01% 73,080
2015-12-02 2015-11-30 2.060 28,000 -32,000 0.01% 57,680
2015-12-01 2015-11-27 2.020 60,000 +48,000 0.02% 121,200
2015-11-26 2015-11-24 2.060 12,000 -40,000 0.00% 24,720
2015-11-24 2015-11-20 2.000 52,000 +12,000 0.01% 104,000
2015-11-18 2015-11-16 2.000 40,000 +4,000 0.01% 80,000
2015-11-17 2015-11-13 2.000 36,000 +28,000 0.01% 72,000
2015-11-03 2015-10-30 1.860 8,000 -64,000 0.00% 14,880
2015-11-02 2015-10-29 1.900 72,000 +64,000 0.02% 136,800
2015-10-30 2015-10-28 2.080 8,000 -64,000 0.00% 16,640
2015-10-27 2015-10-23 1.680 72,000 +4,000 0.02% 120,960
2015-10-26 2015-10-22 1.680 68,000 -4,000 0.02% 114,240
2015-10-19 2015-10-15 1.680 72,000 +44,000 0.02% 120,960
2015-10-16 2015-10-14 1.580 28,000 -44,000 0.01% 44,240
2015-10-12 2015-10-08 1.660 72,000 +16,000 0.02% 119,520
2015-10-09 2015-10-07 1.720 56,000 -24,000 0.02% 96,320
2015-10-08 2015-10-06 1.700 80,000 +48,000 0.02% 136,000
2015-10-07 2015-10-05 1.680 32,000 -24,000 0.01% 53,760
2015-10-06 2015-10-02 1.690 56,000 +56,000 0.02% 94,640
2015-10-02 2015-09-29 1.460 0 -32,000
2015-09-30 2015-09-25 1.360 32,000 -4,000 0.01% 43,520
2015-09-29 2015-09-24 1.330 36,000 -28,000 0.01% 47,880
2015-09-25 2015-09-23 1.370 64,000 +56,000 0.02% 87,680
2015-09-24 2015-09-22 1.470 8,000 -72,000 0.00% 11,760
2015-09-21 2015-09-17 1.420 80,000 -8,620,000 0.02% 113,600
2015-09-17 2015-09-15 1.450 8,700,000 +540,000 2.50% 12,615,000
2015-09-16 2015-09-14 1.430 8,160,000 +1,704,000 2.35% 11,668,800
2015-09-15 2015-09-11 1.430 6,456,000 +3,688,000 1.86% 9,232,080
2015-09-14 2015-09-10 1.420 2,768,000 +2,000,000 0.80% 3,930,560
2015-09-11 2015-09-09 1.430 768,000 +688,000 0.22% 1,098,240
2015-09-10 2015-09-08 1.420 80,000 +80,000 0.02% 113,600
2015-09-04 2015-09-01 1.400 0 -12,000
2015-09-02 2015-08-31 1.430 12,000 +12,000 0.00% 17,160
2015-08-27 2015-08-25 1.360 0 -32,000
2015-08-26 2015-08-24 1.370 32,000 +8,000 0.01% 43,840
2015-08-25 2015-08-21 1.410 24,000 -48,000 0.01% 33,840
2015-08-21 2015-08-19 1.480 72,000 +16,000 0.02% 106,560
2015-08-20 2015-08-18 1.510 56,000 +56,000 0.02% 84,560
2015-08-19 2015-08-17 1.560 0 -60,000
2015-08-18 2015-08-14 1.570 60,000 +8,000 0.02% 94,200
2015-08-13 2015-08-11 1.600 52,000 +52,000 0.01% 83,200
2015-08-12 2015-08-10 1.800 0 -16,000
2015-08-11 2015-08-07 2.727 16,000 +16,000 0.00% 43,638
2015-08-06 2015-08-04 2.827 0 -45,172
2015-08-04 2015-07-31 2.678 45,172 +19,360 0.02% 120,961
2015-08-03 2015-07-30 2.628 25,812 -32,266 0.01% 67,839
2015-07-31 2015-07-29 2.579 58,078 -38,718 0.02% 149,760
2015-07-16 2015-07-14 2.033 96,796 +96,796 0.04% 196,799
2015-07-15 2015-07-13 1.822 0 -38,719
2015-07-14 2015-07-10 1.463 38,719 +3,227 0.02% 56,641
2015-07-13 2015-07-09 1.339 35,492 +9,680 0.01% 47,520
2015-07-10 2015-07-08 0.992 25,812 -9,680 0.01% 25,600
2015-07-09 2015-07-07 1.413 35,492 -6,453 0.01% 50,160
2015-07-08 2015-07-06 1.612 41,945 -6,453 0.02% 67,600
2015-07-07 2015-07-03 1.984 48,398 +9,679 0.02% 96,000
2015-07-06 2015-07-02 2.417 38,719 +38,719 0.02% 93,601
2015-07-03 2015-06-30 2.467 0 -35,492
2015-06-30 2015-06-26 2.479 35,492 +19,359 0.01% 88,000
2015-06-29 2015-06-25 2.355 16,133 -41,945 0.01% 38,001
2015-06-26 2015-06-24 2.157 58,078 +32,266 0.02% 125,280
2015-06-25 2015-06-23 2.182 25,812 +22,585 0.01% 56,319
2015-06-24 2015-06-22 2.219 3,227 +3,227 0.00% 7,161
2015-06-23 2015-06-19 2.157 0 -41,945
2015-06-22 2015-06-18 2.157 41,945 -22,586 0.02% 90,480
2015-06-18 2015-06-16 1.922 64,531 +3,227 0.03% 124,000
2015-06-17 2015-06-15 1.984 61,304 +9,679 0.02% 121,599
2015-06-16 2015-06-12 2.033 51,625 +3,227 0.02% 104,961
2015-06-15 2015-06-11 1.884 48,398 +9,679 0.02% 91,200
2015-06-12 2015-06-10 1.723 38,719 -25,812 0.02% 66,721
2015-06-04 2015-06-02 1.860 64,531 +9,680 0.03% 120,000
2015-06-03 2015-06-01 1.909 54,851 -6,453 0.02% 104,719
2015-06-01 2015-05-28 1.810 61,304 +51,624 0.02% 110,959
2015-05-29 2015-05-27 1.860 9,680 +9,680 0.00% 18,001
2015-05-28 2015-05-26 1.909 0 -19,359
2015-05-27 2015-05-22 1.971 19,359 -51,625 0.01% 38,159
2015-05-26 2015-05-21 1.872 70,984 -3,227 0.03% 132,880
2015-05-22 2015-05-20 1.971 74,211 +32,266 0.03% 146,281
2015-05-18 2015-05-14 1.612 41,945 -38,719 0.02% 67,600
2015-05-14 2015-05-12 1.636 80,664 +6,453 0.03% 132,001
2015-05-12 2015-05-08 1.525 74,211 +6,454 0.03% 113,161
2015-05-08 2015-05-06 1.587 67,757 -3,227 0.03% 107,519
2015-05-07 2015-05-05 1.612 70,984 +38,719 0.03% 114,400
2015-05-05 2015-04-30 1.810 32,265 +32,265 0.01% 58,399
2014-11-20 2014-11-18 1.066 0 -38,719
2014-11-18 2014-11-14 1.066 38,719 -25,812 0.02% 41,280
2014-11-17 2014-11-13 1.066 64,531 -9,680 0.03% 68,800
2014-11-11 2014-11-07 1.079 74,211 +35,492 0.03% 80,040
2014-11-03 2014-10-30 1.116 38,719 +6,454 0.02% 43,201
2014-10-27 2014-10-23 1.079 32,265 -9,680 0.01% 34,800
2014-10-22 2014-10-20 1.054 41,945 -12,906 0.02% 44,200
2014-10-20 2014-10-16 1.066 54,851 -6,453 0.02% 58,480
2014-10-17 2014-10-15 1.079 61,304 +3,226 0.02% 66,120
2014-10-13 2014-10-09 1.141 58,078 -12,906 0.02% 66,240
2014-10-08 2014-10-06 1.079 70,984 +16,133 0.03% 76,560
2014-10-03 2014-09-29 0.992 54,851 +38,718 0.02% 54,400
2014-09-30 2014-09-26 1.091 16,133 -58,078 0.01% 17,600
2014-09-29 2014-09-25 1.116 74,211 -6,453 0.03% 82,801
2014-09-25 2014-09-23 1.029 80,664 +6,453 0.03% 83,000
2014-09-23 2014-09-19 1.041 74,211 +12,907 0.03% 77,280
2014-09-11 2014-09-08 1.029 61,304 -9,680 0.02% 63,080
2014-09-03 2014-09-01 0.992 70,984 -6,453 0.03% 70,400
2014-09-01 2014-08-28 1.041 77,437 +77,437 0.03% 80,640
2014-08-14 2014-08-12 0.855 0 -19,359
2014-08-12 2014-08-08 0.942 19,359 -16,133 0.01% 18,240
2014-08-04 2014-07-31 0.868 35,492 +35,492 0.01% 30,800
2014-02-24 2014-02-20 0.781 0 -32,265
2014-02-17 2014-02-13 0.781 32,265 -3,227 0.01% 25,200
2014-01-09 2014-01-07 0.632 35,492 +6,453 0.01% 22,440
2014-01-06 2014-01-02 0.645 29,039 +22,586 0.01% 18,720
2013-12-27 2013-12-20 0.645 6,453 +6,453 0.00% 4,160
2009-09-11 2009-09-09 0.718 0 -42,882
2009-09-09 2009-09-07 0.679 42,882 -58,196 0.02% 29,120
2009-09-03 2009-09-01 0.693 101,078 +1,982 0.04% 70,013
2009-09-01 2009-08-28 0.719 99,096 -21,021 0.04% 71,280
2009-07-16 2009-07-14 0.719 120,117 +120,117 0.05% 86,400
2009-05-27 2009-05-25 0.633 0 -78,076
2009-05-26 2009-05-22 0.613 78,076 -75,073 0.03% 47,840
2009-05-25 2009-05-21 0.626 153,149 -78,076 0.06% 95,880
2009-05-22 2009-05-20 0.613 231,225 -51,050 0.10% 141,680
2009-05-21 2009-05-19 0.613 282,275 -81,079 0.12% 172,960
2009-05-20 2009-05-18 0.646 363,354 -93,090 0.15% 234,740
2009-05-19 2009-05-15 0.626 456,444 -222,216 0.19% 285,760
2009-05-18 2009-05-14 0.573 678,660 -75,073 0.28% 388,720
2009-05-13 2009-05-11 0.559 753,733 -111,109 0.31% 421,680
2009-05-11 2009-05-07 0.559 864,842 -480,467 0.36% 483,840
2009-04-30 2009-04-28 0.533 1,345,309 -48,047 0.56% 716,800
2009-04-29 2009-04-27 0.573 1,393,356 -72,070 0.58% 798,080
2009-04-28 2009-04-24 0.566 1,465,426 -51,050 0.61% 829,600
2009-04-27 2009-04-23 0.553 1,516,476 -36,035 0.63% 838,300
2009-04-24 2009-04-22 0.559 1,552,511 -27,026 0.65% 868,560
2009-04-23 2009-04-21 0.586 1,579,537 -15,015 0.66% 925,760
2009-04-22 2009-04-20 0.626 1,594,552 -39,788 0.67% 998,280
2009-04-21 2009-04-17 0.626 1,634,340 -171,167 0.68% 1,023,190
2009-04-20 2009-04-16 0.586 1,805,507 -111,108 0.75% 1,058,200
2009-04-17 2009-04-15 0.573 1,916,615 -83,331 0.80% 1,097,790
2009-04-16 2009-04-14 0.573 1,999,946 -75,073 0.84% 1,145,520
2009-04-14 2009-04-08 0.573 2,075,019 -39,038 0.87% 1,188,520
2009-03-19 2009-03-17 0.533 2,114,057 -75,073 0.88% 1,126,400
2009-03-12 2009-03-10 0.546 2,189,130 -261,254 0.91% 1,195,560
2009-03-05 2009-03-03 0.559 2,450,384 -51,050 1.02% 1,370,880
2009-02-26 2009-02-24 0.559 2,501,434 -36,035 1.05% 1,399,440
2009-02-19 2009-02-17 0.599 2,537,469 -36,035 1.06% 1,521,000
2009-01-12 2009-01-08 0.639 2,573,504 +1,399,362 1.08% 1,645,440
2009-01-09 2009-01-07 0.653 1,174,142 -3,003 0.49% 766,360
2009-01-05 2008-12-31 0.684 1,177,145 +30,605 0.49% 804,928
2009-01-02 2008-12-29 0.684 1,146,540 +1,146,540 0.49% 784,000
2008-12-19 2008-12-17 0.684 0 -3,903,207
2008-11-13 2008-11-11 0.684 3,903,207 -38,023 1.67% 2,669,000
2008-11-12 2008-11-10 0.684 3,941,230 -67,271 1.69% 2,695,000
2008-11-10 2008-11-06 0.684 4,008,501 -2,925 1.72% 2,741,000
2008-10-21 2008-10-17 0.752 4,011,426 -43,873 1.72% 3,017,300
2008-10-13 2008-10-09 0.821 4,055,299 -748,760 1.74% 3,327,600
2008-10-03 2008-09-30 0.875 4,804,059 -73,122 2.06% 4,204,800
2008-10-02 2008-09-29 0.862 4,877,181 -73,121 2.09% 4,202,100
2008-09-30 2008-09-26 0.875 4,950,302 -73,121 2.12% 4,332,800
2008-09-29 2008-09-25 0.862 5,023,423 -73,121 2.15% 4,328,100
2008-09-26 2008-09-24 0.848 5,096,544 -14,624 2.19% 4,321,400
2008-09-25 2008-09-23 0.971 5,111,168 -38,023 2.19% 4,962,900
2008-09-24 2008-09-22 1.080 5,149,191 -73,121 2.21% 5,563,180
2008-09-23 2008-09-19 1.080 5,222,312 -73,122 2.24% 5,642,180
2008-09-22 2008-09-18 1.080 5,295,434 -73,121 2.27% 5,721,180
2008-09-19 2008-09-17 1.108 5,368,555 -73,121 2.30% 5,947,020
2008-09-18 2008-09-16 1.094 5,441,676 -84,820 2.33% 5,953,600
2008-09-17 2008-09-12 1.203 5,526,496 -73,122 2.37% 6,651,040
2008-09-16 2008-09-11 1.121 5,599,618 -73,121 2.40% 6,279,561
2008-09-01 2008-08-28 1.263 5,672,739 +144,836 2.43% 7,165,140
2008-06-27 2008-06-25 1.207 5,527,903 -34,202 2.43% 6,671,880
2008-06-26 2008-06-24 1.221 5,562,105 -71,254 2.45% 6,791,220
2008-06-25 2008-06-23 1.207 5,633,359 -71,254 2.48% 6,799,160
2008-06-24 2008-06-20 1.207 5,704,613 -71,255 2.51% 6,885,160
2008-06-23 2008-06-19 1.221 5,775,868 -71,254 2.54% 7,052,221
2008-06-20 2008-06-18 1.221 5,847,122 -71,254 2.57% 7,139,220
2008-06-18 2008-06-16 1.179 5,918,376 -71,254 2.61% 6,977,040
2008-06-17 2008-06-13 1.207 5,989,630 -71,254 2.64% 7,229,160
2008-06-16 2008-06-12 1.193 6,060,884 -71,255 2.67% 7,230,099
2008-06-13 2008-06-11 1.291 6,132,139 -71,254 2.70% 7,917,520
2008-06-12 2008-06-10 1.291 6,203,393 -71,254 2.73% 8,009,520
2008-06-11 2008-06-06 1.291 6,274,647 -88,355 2.76% 8,101,520
2008-02-18 2008-02-14 1.347 6,363,002 +6,363,002 2.80% 8,572,800
2007-06-26 2007-06-22 1.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top