History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 164,900,000 | +0 | 36.91% | 369,376,000 |
| 2025-10-13 | 2025-10-09 | 2.150 | 164,900,000 | +0 | 36.91% | 354,535,000 |
| 2025-10-10 | 2025-10-08 | 2.190 | 164,900,000 | -4,000 | 36.91% | 361,131,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 164,904,000 | +104,000 | 36.91% | 344,649,360 |
| 2025-10-08 | 2025-10-03 | 2.000 | 164,800,000 | +224,000 | 36.89% | 329,600,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 164,576,000 | +252,000 | 36.84% | 345,609,600 |
| 2025-10-02 | 2025-09-29 | 2.080 | 164,324,000 | -14,000,000 | 36.78% | 341,793,920 |
| 2025-09-30 | 2025-09-26 | 2.120 | 178,324,000 | +228,000 | 39.92% | 378,046,880 |
| 2025-09-29 | 2025-09-25 | 2.160 | 178,096,000 | +72,000 | 39.87% | 384,687,360 |
| 2025-09-26 | 2025-09-24 | 2.080 | 178,024,000 | -32,000 | 39.85% | 370,289,920 |
| 2025-09-25 | 2025-09-23 | 2.180 | 178,056,000 | +560,000 | 39.86% | 388,162,080 |
| 2025-09-24 | 2025-09-22 | 2.170 | 177,496,000 | +84,000 | 39.73% | 385,166,320 |
| 2025-09-23 | 2025-09-19 | 2.190 | 177,412,000 | -24,000 | 39.71% | 388,532,280 |
| 2025-09-22 | 2025-09-18 | 2.330 | 177,436,000 | -36,000 | 39.72% | 413,425,880 |
| 2025-09-19 | 2025-09-17 | 2.320 | 177,472,000 | -276,000 | 39.73% | 411,735,040 |
| 2025-09-18 | 2025-09-16 | 2.320 | 177,748,000 | -256,000 | 39.79% | 412,375,360 |
| 2025-09-17 | 2025-09-15 | 2.490 | 178,004,000 | +4,544,000 | 39.85% | 443,229,960 |
| 2025-09-16 | 2025-09-12 | 2.240 | 173,460,000 | +116,000 | 40.18% | 388,550,400 |
| 2025-09-15 | 2025-09-11 | 2.400 | 173,344,000 | -32,000 | 40.15% | 416,025,600 |
| 2025-09-12 | 2025-09-10 | 2.400 | 173,376,000 | +160,000 | 40.16% | 416,102,400 |
| 2025-09-11 | 2025-09-09 | 2.660 | 173,216,000 | -372,000 | 40.12% | 460,754,560 |
| 2025-09-10 | 2025-09-08 | 2.790 | 173,588,000 | -124,000 | 40.21% | 484,310,520 |
| 2025-09-09 | 2025-09-05 | 2.690 | 173,712,000 | -624,000 | 40.24% | 467,285,280 |
| 2025-09-08 | 2025-09-04 | 2.530 | 174,336,000 | -992,000 | 40.38% | 441,070,080 |
| 2025-09-05 | 2025-09-03 | 2.680 | 175,328,000 | +392,000 | 40.61% | 469,879,040 |
| 2025-09-04 | 2025-09-02 | 2.360 | 174,936,000 | +122,716,000 | 40.52% | 412,848,960 |
| 2025-09-03 | 2025-09-01 | 3.190 | 52,220,000 | -224,000 | 12.10% | 166,581,800 |
| 2025-09-02 | 2025-08-29 | 2.880 | 52,444,000 | -484,000 | 12.15% | 151,038,720 |
| 2025-09-01 | 2025-08-28 | 3.080 | 52,928,000 | -5,576,000 | 12.26% | 163,018,240 |
| 2025-08-29 | 2025-08-27 | 2.280 | 58,504,000 | +252,000 | 13.55% | 133,389,120 |
| 2025-08-28 | 2025-08-26 | 2.100 | 58,252,000 | +360,000 | 13.49% | 122,329,200 |
| 2025-08-27 | 2025-08-25 | 2.320 | 57,892,000 | +816,000 | 13.41% | 134,309,440 |
| 2025-08-26 | 2025-08-22 | 2.030 | 57,076,000 | -620,000 | 13.22% | 115,864,280 |
| 2025-08-21 | 2025-08-19 | 1.180 | 57,696,000 | -48,000 | 13.36% | 68,081,280 |
| 2025-08-20 | 2025-08-18 | 1.510 | 57,744,000 | +160,000 | 13.37% | 87,193,440 |
| 2025-08-18 | 2025-08-14 | 1.450 | 57,584,000 | +8,000 | 13.34% | 83,496,800 |
| 2025-08-15 | 2025-08-13 | 1.430 | 57,576,000 | +20,000 | 13.34% | 82,333,680 |
| 2025-08-14 | 2025-08-12 | 1.490 | 57,556,000 | +324,000 | 13.33% | 85,758,440 |
| 2025-08-13 | 2025-08-11 | 1.400 | 57,232,000 | +104,000 | 13.26% | 80,124,800 |
| 2025-08-12 | 2025-08-08 | 1.400 | 57,128,000 | +108,000 | 13.23% | 79,979,200 |
| 2025-08-08 | 2025-08-06 | 1.410 | 57,020,000 | +500,000 | 13.21% | 80,398,200 |
| 2025-08-07 | 2025-08-05 | 1.430 | 56,520,000 | +136,000 | 13.09% | 80,823,600 |
| 2025-08-06 | 2025-08-04 | 1.410 | 56,384,000 | -24,000 | 13.06% | 79,501,440 |
| 2025-08-05 | 2025-08-01 | 1.400 | 56,408,000 | +12,000 | 13.07% | 78,971,200 |
| 2025-08-04 | 2025-07-31 | 1.380 | 56,396,000 | -160,000 | 13.06% | 77,826,480 |
| 2025-08-01 | 2025-07-30 | 1.410 | 56,556,000 | +4,000 | 13.10% | 79,743,960 |
| 2025-07-31 | 2025-07-29 | 1.440 | 56,552,000 | +316,000 | 13.10% | 81,434,880 |
| 2025-07-30 | 2025-07-28 | 1.400 | 56,236,000 | +748,000 | 13.03% | 78,730,400 |
| 2025-07-29 | 2025-07-25 | 1.420 | 55,488,000 | -24,000 | 12.85% | 78,792,960 |
| 2025-07-28 | 2025-07-24 | 1.400 | 55,512,000 | +4,000 | 12.86% | 77,716,800 |
| 2025-07-25 | 2025-07-23 | 1.380 | 55,508,000 | -220,000 | 12.86% | 76,601,040 |
| 2025-07-24 | 2025-07-22 | 1.430 | 55,728,000 | +88,000 | 12.91% | 79,691,040 |
| 2025-07-23 | 2025-07-21 | 1.410 | 55,640,000 | +44,000 | 12.89% | 78,452,400 |
| 2025-07-22 | 2025-07-18 | 1.480 | 55,596,000 | -744,000 | 12.88% | 82,282,080 |
| 2025-07-21 | 2025-07-17 | 1.430 | 56,340,000 | -340,000 | 13.05% | 80,566,200 |
| 2025-07-18 | 2025-07-16 | 1.480 | 56,680,000 | +4,000 | 13.13% | 83,886,400 |
| 2025-07-17 | 2025-07-15 | 1.450 | 56,676,000 | -252,000 | 13.13% | 82,180,200 |
| 2025-07-02 | 2025-06-27 | 1.600 | 56,928,000 | -96,000 | 13.19% | 91,084,800 |
| 2025-06-24 | 2025-06-20 | 1.540 | 57,024,000 | -4,000 | 13.21% | 87,816,960 |
| 2025-06-23 | 2025-06-19 | 1.540 | 57,028,000 | -4,000 | 13.21% | 87,823,120 |
| 2025-06-17 | 2025-06-13 | 1.470 | 57,032,000 | +8,000 | 13.21% | 83,837,040 |
| 2025-06-09 | 2025-06-05 | 1.570 | 57,024,000 | +4,000 | 13.21% | 89,527,680 |
| 2025-06-06 | 2025-06-04 | 1.500 | 57,020,000 | -884,000 | 13.21% | 85,530,000 |
| 2025-06-04 | 2025-06-02 | 1.550 | 57,904,000 | +48,000 | 13.41% | 89,751,200 |
| 2025-06-03 | 2025-05-30 | 1.490 | 57,856,000 | +124,000 | 13.40% | 86,205,440 |
| 2025-06-02 | 2025-05-29 | 1.600 | 57,732,000 | +132,000 | 13.37% | 92,371,200 |
| 2025-05-28 | 2025-05-26 | 1.650 | 57,600,000 | +436,000 | 13.34% | 95,040,000 |
| 2025-05-08 | 2025-05-06 | 1.920 | 57,164,000 | -100,000 | 13.24% | 109,754,880 |
| 2025-05-06 | 2025-04-30 | 2.000 | 57,264,000 | -2,000,000 | 13.26% | 114,528,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 59,264,000 | -3,000,000 | 13.73% | 118,528,000 |
| 2025-04-17 | 2025-04-15 | 2.020 | 62,264,000 | +200,000 | 14.42% | 125,773,280 |
| 2025-04-10 | 2025-04-08 | 1.930 | 62,064,000 | -200,000 | 14.38% | 119,783,520 |
| 2025-04-01 | 2025-03-28 | 2.440 | 62,264,000 | -4,000 | 14.42% | 151,924,160 |
| 2025-03-21 | 2025-03-19 | 2.870 | 62,268,000 | +144,000 | 14.42% | 178,709,160 |
| 2025-03-20 | 2025-03-18 | 2.810 | 62,124,000 | -4,000 | 14.39% | 174,568,440 |
| 2025-03-18 | 2025-03-14 | 2.790 | 62,128,000 | +8,784,000 | 14.39% | 173,337,120 |
| 2025-03-12 | 2025-03-10 | 3.020 | 53,344,000 | -80,000 | 12.62% | 161,098,880 |
| 2025-03-06 | 2025-03-04 | 2.500 | 53,424,000 | +88,000 | 12.64% | 133,560,000 |
| 2025-02-27 | 2025-02-25 | 2.500 | 53,336,000 | -848,000 | 12.62% | 133,340,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 54,184,000 | -1,000,000 | 12.82% | 139,252,880 |
| 2025-02-12 | 2025-02-10 | 2.130 | 55,184,000 | +64,000 | 13.05% | 117,541,920 |
| 2025-02-04 | 2025-01-28 | 2.080 | 55,120,000 | -12,000 | 13.04% | 114,649,600 |
| 2025-01-22 | 2025-01-20 | 1.980 | 55,132,000 | -384,000 | 13.04% | 109,161,360 |
| 2025-01-20 | 2025-01-16 | 1.740 | 55,516,000 | -252,000 | 13.13% | 96,597,840 |
| 2025-01-17 | 2025-01-15 | 1.780 | 55,768,000 | -376,000 | 13.19% | 99,267,040 |
| 2025-01-16 | 2025-01-14 | 1.490 | 56,144,000 | -400,000 | 13.28% | 83,654,560 |
| 2025-01-15 | 2025-01-13 | 1.500 | 56,544,000 | -400,000 | 13.38% | 84,816,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 56,944,000 | -96,000 | 13.47% | 85,416,000 |
| 2025-01-13 | 2025-01-09 | 1.500 | 57,040,000 | -160,000 | 13.49% | 85,560,000 |
| 2025-01-02 | 2024-12-27 | 1.500 | 57,200,000 | +200,000 | 13.53% | 85,800,000 |
| 2024-12-23 | 2024-12-19 | 1.530 | 57,000,000 | +400,000 | 13.48% | 87,210,000 |
| 2024-12-18 | 2024-12-16 | 1.540 | 56,600,000 | -60,000 | 13.39% | 87,164,000 |
| 2024-12-06 | 2024-12-04 | 1.650 | 56,660,000 | +964,000 | 13.40% | 93,489,000 |
| 2024-12-05 | 2024-12-03 | 1.650 | 55,696,000 | -80,000 | 13.18% | 91,898,400 |
| 2024-12-03 | 2024-11-29 | 1.690 | 55,776,000 | +8,000 | 13.19% | 94,261,440 |
| 2024-11-29 | 2024-11-27 | 1.590 | 55,768,000 | +32,000 | 13.19% | 88,671,120 |
| 2024-11-28 | 2024-11-26 | 1.560 | 55,736,000 | +4,000 | 13.19% | 86,948,160 |
| 2024-11-26 | 2024-11-22 | 1.760 | 55,732,000 | +8,000 | 13.18% | 98,088,320 |
| 2024-11-25 | 2024-11-21 | 1.790 | 55,724,000 | +4,000 | 13.18% | 99,745,960 |
| 2024-11-22 | 2024-11-20 | 1.700 | 55,720,000 | -272,000 | 13.18% | 94,724,000 |
| 2024-11-21 | 2024-11-19 | 1.750 | 55,992,000 | +9,584,000 | 13.25% | 97,986,000 |
| 2024-11-20 | 2024-11-18 | 1.770 | 46,408,000 | +12,000 | 11.24% | 82,142,160 |
| 2024-11-19 | 2024-11-15 | 1.780 | 46,396,000 | +64,000 | 11.24% | 82,584,880 |
| 2024-11-18 | 2024-11-14 | 1.820 | 46,332,000 | +60,000 | 11.23% | 84,324,240 |
| 2024-11-15 | 2024-11-13 | 1.830 | 46,272,000 | +96,000 | 11.21% | 84,677,760 |
| 2024-11-14 | 2024-11-12 | 1.820 | 46,176,000 | +88,000 | 11.19% | 84,040,320 |
| 2024-11-13 | 2024-11-11 | 1.830 | 46,088,000 | -244,000 | 11.17% | 84,341,040 |
| 2024-11-12 | 2024-11-08 | 1.740 | 46,332,000 | +220,000 | 11.23% | 80,617,680 |
| 2024-11-11 | 2024-11-07 | 1.550 | 46,112,000 | +20,000 | 11.17% | 71,473,600 |
| 2024-11-08 | 2024-11-06 | 1.460 | 46,092,000 | +368,000 | 11.17% | 67,294,320 |
| 2024-11-05 | 2024-11-01 | 1.300 | 45,724,000 | -276,000 | 11.08% | 59,441,200 |
| 2024-11-04 | 2024-10-31 | 1.250 | 46,000,000 | -380,000 | 11.15% | 57,500,000 |
| 2024-10-10 | 2024-10-08 | 1.260 | 46,380,000 | +284,000 | 11.24% | 58,438,800 |
| 2024-10-08 | 2024-10-04 | 1.270 | 46,096,000 | +140,000 | 11.17% | 58,541,920 |
| 2024-10-07 | 2024-10-03 | 1.310 | 45,956,000 | +104,000 | 11.14% | 60,202,360 |
| 2024-09-23 | 2024-09-19 | 1.280 | 45,852,000 | +64,000 | 11.11% | 58,690,560 |
| 2024-09-19 | 2024-09-16 | 1.260 | 45,788,000 | +4,000 | 11.09% | 57,692,880 |
| 2024-09-10 | 2024-09-05 | 1.230 | 45,784,000 | +72,000 | 11.09% | 56,314,320 |
| 2024-09-09 | 2024-09-04 | 1.210 | 45,712,000 | -372,000 | 11.08% | 55,311,520 |
| 2024-09-05 | 2024-09-03 | 1.340 | 46,084,000 | +56,000 | 11.17% | 61,752,560 |
| 2024-09-04 | 2024-09-02 | 1.240 | 46,028,000 | +128,000 | 11.15% | 57,074,720 |
| 2024-08-27 | 2024-08-23 | 1.220 | 45,900,000 | +8,000 | 11.12% | 55,998,000 |
| 2024-08-26 | 2024-08-22 | 1.250 | 45,892,000 | +12,000 | 11.12% | 57,365,000 |
| 2024-08-23 | 2024-08-21 | 1.220 | 45,880,000 | +4,000 | 11.12% | 55,973,600 |
| 2024-08-22 | 2024-08-20 | 1.240 | 45,876,000 | +20,000 | 11.12% | 56,886,240 |
| 2024-08-21 | 2024-08-19 | 1.170 | 45,856,000 | +4,000 | 11.11% | 53,651,520 |
| 2024-08-20 | 2024-08-16 | 1.220 | 45,852,000 | +20,000 | 11.11% | 55,939,440 |
| 2024-08-19 | 2024-08-15 | 1.230 | 45,832,000 | +88,000 | 11.11% | 56,373,360 |
| 2024-08-15 | 2024-08-13 | 1.230 | 45,744,000 | +132,000 | 11.08% | 56,265,120 |
| 2024-08-14 | 2024-08-12 | 1.330 | 45,612,000 | +16,000 | 11.05% | 60,663,960 |
| 2024-08-13 | 2024-08-09 | 1.360 | 45,596,000 | +16,000 | 11.05% | 62,010,560 |
| 2024-08-12 | 2024-08-08 | 1.360 | 45,580,000 | +28,000 | 11.04% | 61,988,800 |
| 2024-08-08 | 2024-08-06 | 1.380 | 45,552,000 | +48,000 | 11.04% | 62,861,760 |
| 2024-08-05 | 2024-08-01 | 1.380 | 45,504,000 | +12,000 | 11.03% | 62,795,520 |
| 2024-08-01 | 2024-07-30 | 1.360 | 45,492,000 | +28,000 | 11.02% | 61,869,120 |
| 2024-07-29 | 2024-07-25 | 1.390 | 45,464,000 | -200,000 | 11.02% | 63,194,960 |
| 2024-07-26 | 2024-07-24 | 1.440 | 45,664,000 | +12,000 | 11.06% | 65,756,160 |
| 2024-07-25 | 2024-07-23 | 1.490 | 45,652,000 | +80,000 | 11.06% | 68,021,480 |
| 2024-07-23 | 2024-07-19 | 1.490 | 45,572,000 | +20,000 | 11.04% | 67,902,280 |
| 2024-07-19 | 2024-07-17 | 1.470 | 45,552,000 | +4,000 | 11.04% | 66,961,440 |
| 2024-07-18 | 2024-07-16 | 1.490 | 45,548,000 | +64,000 | 11.04% | 67,866,520 |
| 2024-07-17 | 2024-07-15 | 1.540 | 45,484,000 | +8,000 | 11.02% | 70,045,360 |
| 2024-07-16 | 2024-07-12 | 1.590 | 45,476,000 | +16,000 | 11.02% | 72,306,840 |
| 2024-07-15 | 2024-07-11 | 1.680 | 45,460,000 | +28,000 | 11.02% | 76,372,800 |
| 2024-07-12 | 2024-07-10 | 1.720 | 45,432,000 | -120,000 | 11.01% | 78,143,040 |
| 2024-07-11 | 2024-07-09 | 1.780 | 45,552,000 | +64,000 | 11.04% | 81,082,560 |
| 2024-07-10 | 2024-07-08 | 1.720 | 45,488,000 | +80,000 | 11.02% | 78,239,360 |
| 2024-07-08 | 2024-07-04 | 1.670 | 45,408,000 | -420,000 | 11.00% | 75,831,360 |
| 2024-07-05 | 2024-07-03 | 1.520 | 45,828,000 | -52,000 | 11.10% | 69,658,560 |
| 2024-07-04 | 2024-07-02 | 1.580 | 45,880,000 | -60,000 | 11.12% | 72,490,400 |
| 2024-07-03 | 2024-06-28 | 1.590 | 45,940,000 | -468,000 | 11.13% | 73,044,600 |
| 2024-07-02 | 2024-06-27 | 1.600 | 46,408,000 | +16,000 | 11.24% | 74,252,800 |
| 2024-06-28 | 2024-06-26 | 1.530 | 46,392,000 | -740,000 | 11.24% | 70,979,760 |
| 2024-06-17 | 2024-06-13 | 1.030 | 47,132,000 | +156,000 | 11.42% | 48,545,960 |
| 2024-06-13 | 2024-06-11 | 1.030 | 46,976,000 | -32,000 | 11.38% | 48,385,280 |
| 2024-06-12 | 2024-06-07 | 1.050 | 47,008,000 | -104,000 | 11.39% | 49,358,400 |
| 2024-06-06 | 2024-06-04 | 1.020 | 47,112,000 | -900,000 | 11.42% | 48,054,240 |
| 2024-06-04 | 2024-05-31 | 1.030 | 48,012,000 | -1,664,000 | 11.63% | 49,452,360 |
| 2024-05-31 | 2024-05-29 | 1.040 | 49,676,000 | -1,500,000 | 12.04% | 51,663,040 |
| 2024-05-30 | 2024-05-28 | 1.030 | 51,176,000 | +1,516,000 | 12.40% | 52,711,280 |
| 2024-05-27 | 2024-05-23 | 1.040 | 49,660,000 | -312,000 | 12.03% | 51,646,400 |
| 2024-05-24 | 2024-05-22 | 1.050 | 49,972,000 | -4,000 | 12.11% | 52,470,600 |
| 2024-05-09 | 2024-05-07 | 1.110 | 49,976,000 | +108,000 | 12.11% | 55,473,360 |
| 2024-05-07 | 2024-05-03 | 1.110 | 49,868,000 | +28,000 | 12.08% | 55,353,480 |
| 2024-05-06 | 2024-05-02 | 1.100 | 49,840,000 | +12,000 | 12.08% | 54,824,000 |
| 2024-05-03 | 2024-04-30 | 1.040 | 49,828,000 | +36,000 | 12.07% | 51,821,120 |
| 2024-04-26 | 2024-04-24 | 1.040 | 49,792,000 | -5,000,000 | 12.06% | 51,783,680 |
| 2024-04-15 | 2024-04-11 | 1.060 | 54,792,000 | +132,000 | 13.28% | 58,079,520 |
| 2024-04-09 | 2024-04-05 | 1.200 | 54,660,000 | +96,000 | 13.24% | 65,592,000 |
| 2024-04-08 | 2024-04-03 | 1.180 | 54,564,000 | -1,736,000 | 13.22% | 64,385,520 |
| 2024-04-03 | 2024-03-28 | 1.180 | 56,300,000 | +200,000 | 13.64% | 66,434,000 |
| 2024-03-27 | 2024-03-25 | 1.130 | 56,100,000 | +856,000 | 13.59% | 63,393,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 55,244,000 | -764,000 | 13.39% | 66,292,800 |
| 2024-03-14 | 2024-03-12 | 1.160 | 56,008,000 | +88,000 | 13.57% | 64,969,280 |
| 2024-02-08 | 2024-02-06 | 1.180 | 55,920,000 | +92,000 | 13.55% | 65,985,600 |
| 2024-02-07 | 2024-02-05 | 1.240 | 55,828,000 | -296,000 | 13.53% | 69,226,720 |
| 2024-02-06 | 2024-02-02 | 1.300 | 56,124,000 | -160,000 | 13.60% | 72,961,200 |
| 2024-02-05 | 2024-02-01 | 1.190 | 56,284,000 | -312,000 | 13.64% | 66,977,960 |
| 2024-02-01 | 2024-01-30 | 1.210 | 56,596,000 | +172,000 | 13.71% | 68,481,160 |
| 2024-01-29 | 2024-01-25 | 1.220 | 56,424,000 | -132,000 | 13.67% | 68,837,280 |
| 2024-01-26 | 2024-01-24 | 1.280 | 56,556,000 | +1,000,000 | 13.70% | 72,391,680 |
| 2024-01-25 | 2024-01-23 | 1.300 | 55,556,000 | +48,000 | 13.46% | 72,222,800 |
| 2024-01-24 | 2024-01-22 | 1.170 | 55,508,000 | +56,000 | 13.45% | 64,944,360 |
| 2024-01-19 | 2024-01-17 | 1.240 | 55,452,000 | +20,000 | 13.44% | 68,760,480 |
| 2024-01-17 | 2024-01-15 | 1.290 | 55,432,000 | +12,000 | 13.43% | 71,507,280 |
| 2024-01-15 | 2024-01-11 | 1.290 | 55,420,000 | +28,000 | 13.43% | 71,491,800 |
| 2024-01-12 | 2024-01-10 | 1.210 | 55,392,000 | +12,000 | 13.42% | 67,024,320 |
| 2024-01-11 | 2024-01-09 | 1.230 | 55,380,000 | +56,000 | 13.42% | 68,117,400 |
| 2024-01-10 | 2024-01-08 | 1.300 | 55,324,000 | +4,000 | 13.41% | 71,921,200 |
| 2024-01-09 | 2024-01-05 | 1.320 | 55,320,000 | +36,000 | 13.40% | 73,022,400 |
| 2024-01-08 | 2024-01-04 | 1.280 | 55,284,000 | +8,000 | 13.40% | 70,763,520 |
| 2024-01-05 | 2024-01-03 | 1.290 | 55,276,000 | +84,000 | 13.39% | 71,306,040 |
| 2024-01-03 | 2023-12-29 | 1.320 | 55,192,000 | +24,000 | 13.37% | 72,853,440 |
| 2024-01-02 | 2023-12-28 | 1.270 | 55,168,000 | +32,000 | 13.37% | 70,063,360 |
| 2023-12-29 | 2023-12-27 | 1.250 | 55,136,000 | +140,000 | 13.36% | 68,920,000 |
| 2023-12-27 | 2023-12-21 | 1.280 | 54,996,000 | +12,000 | 13.33% | 70,394,880 |
| 2023-12-22 | 2023-12-20 | 1.280 | 54,984,000 | +12,000 | 13.32% | 70,379,520 |
| 2023-12-21 | 2023-12-19 | 1.300 | 54,972,000 | +100,000 | 13.32% | 71,463,600 |
| 2023-12-19 | 2023-12-15 | 1.310 | 54,872,000 | +28,000 | 13.30% | 71,882,320 |
| 2023-12-18 | 2023-12-14 | 1.200 | 54,844,000 | +52,000 | 13.29% | 65,812,800 |
| 2023-12-14 | 2023-12-12 | 1.100 | 54,792,000 | +40,000 | 13.28% | 60,271,200 |
| 2023-12-13 | 2023-12-11 | 1.000 | 54,752,000 | +28,000 | 13.27% | 54,752,000 |
| 2023-12-12 | 2023-12-08 | 0.920 | 54,724,000 | -972,000 | 13.26% | 50,346,080 |
| 2023-12-11 | 2023-12-07 | 0.810 | 55,696,000 | -1,500,000 | 13.50% | 45,113,760 |
| 2023-12-05 | 2023-12-01 | 0.920 | 57,196,000 | -1,000,000 | 13.86% | 52,620,320 |
| 2023-12-04 | 2023-11-30 | 0.900 | 58,196,000 | -1,468,000 | 14.10% | 52,376,400 |
| 2023-12-01 | 2023-11-29 | 0.900 | 59,664,000 | +5,520,000 | 14.46% | 53,697,600 |
| 2023-11-29 | 2023-11-27 | 1.100 | 54,144,000 | +16,000 | 13.12% | 59,558,400 |
| 2023-11-28 | 2023-11-24 | 1.190 | 54,128,000 | +8,000 | 13.12% | 64,412,320 |
| 2023-11-27 | 2023-11-23 | 1.000 | 54,120,000 | +8,000 | 13.11% | 54,120,000 |
| 2023-11-22 | 2023-11-20 | 1.090 | 54,112,000 | +8,000 | 13.11% | 58,982,080 |
| 2023-11-16 | 2023-11-14 | 0.900 | 54,104,000 | +60,000 | 13.11% | 48,693,600 |
| 2023-11-15 | 2023-11-13 | 0.850 | 54,044,000 | +60,000 | 13.10% | 45,937,400 |
| 2023-11-14 | 2023-11-10 | 0.900 | 53,984,000 | +144,000 | 13.08% | 48,585,600 |
| 2023-11-13 | 2023-11-09 | 0.820 | 53,840,000 | +8,000 | 13.05% | 44,148,800 |
| 2023-11-10 | 2023-11-08 | 0.790 | 53,832,000 | +44,000 | 13.04% | 42,527,280 |
| 2023-11-06 | 2023-11-02 | 0.700 | 53,788,000 | +18,800,000 | 13.03% | 37,651,600 |
| 2023-10-25 | 2023-10-20 | 0.680 | 34,988,000 | -36,024,406 | 9.14% | 23,791,840 |
| 2023-10-24 | 2023-10-19 | 0.700 | 71,012,406 | +36,024,406 | 18.56% | 49,708,684 |
| 2023-02-03 | 2023-02-01 | 0.700 | 34,988,000 | +4,000 | 9.14% | 24,491,600 |
| 2022-12-20 | 2022-12-16 | 0.750 | 34,984,000 | +100,000 | 9.14% | 26,238,000 |
| 2022-12-14 | 2022-12-12 | 0.760 | 34,884,000 | -1,420,000 | 9.12% | 26,511,840 |
| 2022-12-12 | 2022-12-08 | 0.740 | 36,304,000 | +1,640,000 | 9.49% | 26,864,960 |
| 2022-11-15 | 2022-11-11 | 0.720 | 34,664,000 | +620,000 | 9.06% | 24,958,080 |
| 2022-11-10 | 2022-11-08 | 0.730 | 34,044,000 | +1,000,000 | 8.90% | 24,852,120 |
| 2022-11-07 | 2022-11-03 | 0.730 | 33,044,000 | +88,000 | 8.63% | 24,122,120 |
| 2022-10-24 | 2022-10-20 | 0.680 | 32,956,000 | +4,000 | 8.61% | 22,410,080 |
| 2022-08-12 | 2022-08-10 | 0.770 | 32,952,000 | +16,000 | 8.61% | 25,373,040 |
| 2022-08-11 | 2022-08-09 | 0.770 | 32,936,000 | +4,000 | 8.61% | 25,360,720 |
| 2022-07-26 | 2022-07-22 | 0.820 | 32,932,000 | +420,000 | 8.61% | 27,004,240 |
| 2022-06-16 | 2022-06-14 | 0.900 | 32,512,000 | +4,000 | 8.50% | 29,260,800 |
| 2022-06-07 | 2022-06-02 | 0.820 | 32,508,000 | +4,000 | 8.49% | 26,656,560 |
| 2022-05-17 | 2022-05-13 | 0.760 | 32,504,000 | +6,576,000 | 8.49% | 24,703,040 |
| 2022-02-07 | 2022-01-31 | 0.950 | 25,928,000 | -1,600,000 | 6.77% | 24,631,600 |
| 2021-11-15 | 2021-11-11 | 0.610 | 27,528,000 | -1,000,000 | 7.19% | 16,792,080 |
| 2021-11-12 | 2021-11-10 | 0.610 | 28,528,000 | -1,000,000 | 7.45% | 17,402,080 |
| 2021-11-11 | 2021-11-09 | 0.610 | 29,528,000 | -1,000,000 | 7.72% | 18,012,080 |
| 2021-11-10 | 2021-11-08 | 0.610 | 30,528,000 | -860,000 | 7.98% | 18,622,080 |
| 2021-11-09 | 2021-11-05 | 0.610 | 31,388,000 | -500,000 | 8.20% | 19,146,680 |
| 2021-11-08 | 2021-11-04 | 0.610 | 31,888,000 | -1,640,000 | 8.33% | 19,451,680 |
| 2020-11-19 | 2020-11-17 | 1.060 | 33,528,000 | +1,000,000 | 8.76% | 35,539,680 |
| 2020-11-16 | 2020-11-12 | 1.060 | 32,528,000 | +1,400,000 | 8.50% | 34,479,680 |
| 2020-11-10 | 2020-11-06 | 1.060 | 31,128,000 | +76,000 | 8.13% | 32,995,680 |
| 2020-09-30 | 2020-09-28 | 1.030 | 31,052,000 | +6,340,000 | 8.11% | 31,983,560 |
| 2020-07-21 | 2020-07-17 | 1.050 | 24,712,000 | +3,000,000 | 6.46% | 25,947,600 |
| 2020-04-20 | 2020-04-16 | 1.130 | 21,712,000 | +5,132,000 | 5.67% | 24,534,560 |
| 2020-03-09 | 2020-03-05 | 1.410 | 16,580,000 | -1,400,000 | 4.33% | 23,377,800 |
| 2019-02-19 | 2019-02-15 | 1.110 | 17,980,000 | +3,000,000 | 4.70% | 19,957,800 |
| 2019-01-31 | 2019-01-29 | 1.030 | 14,980,000 | +14,980,000 | 3.91% | 15,429,400 |
| 2018-07-18 | 2018-07-16 | 1.470 | 0 | -1,880,000 | ||
| 2018-06-05 | 2018-06-01 | 1.460 | 1,880,000 | -100,000 | 0.49% | 2,744,800 |
| 2018-05-29 | 2018-05-25 | 1.490 | 1,980,000 | -100,000 | 0.52% | 2,950,200 |
| 2018-05-24 | 2018-05-21 | 1.490 | 2,080,000 | -100,000 | 0.54% | 3,099,200 |
| 2018-05-10 | 2018-05-08 | 1.320 | 2,180,000 | -200,000 | 0.57% | 2,877,600 |
| 2018-05-08 | 2018-05-04 | 1.180 | 2,380,000 | -204,000 | 0.62% | 2,808,400 |
| 2018-05-07 | 2018-05-03 | 1.170 | 2,584,000 | -396,000 | 0.68% | 3,023,280 |
| 2017-07-07 | 2017-07-05 | 0.950 | 2,980,000 | +68,000 | 0.86% | 2,831,000 |
| 2016-10-27 | 2016-10-25 | 1.410 | 2,912,000 | -100,000 | 0.84% | 4,105,920 |
| 2016-03-07 | 2016-03-03 | 1.690 | 3,012,000 | -80,000 | 0.87% | 5,090,280 |
| 2016-03-04 | 2016-03-02 | 1.560 | 3,092,000 | -100,000 | 0.89% | 4,823,520 |
| 2016-01-13 | 2016-01-11 | 1.490 | 3,192,000 | -100,000 | 0.92% | 4,756,080 |
| 2015-12-23 | 2015-12-21 | 2.600 | 3,292,000 | -200,000 | 0.95% | 8,559,200 |
| 2015-12-08 | 2015-12-04 | 2.460 | 3,492,000 | -500,000 | 1.00% | 8,590,320 |
| 2015-10-28 | 2015-10-26 | 1.770 | 3,992,000 | -200,000 | 1.15% | 7,065,840 |
| 2015-10-05 | 2015-09-30 | 1.650 | 4,192,000 | -200,000 | 1.20% | 6,916,800 |
| 2015-08-10 | 2015-08-06 | 2.690 | 4,392,000 | +849,253 | 1.26% | 11,815,287 |
| 2014-11-04 | 2014-10-31 | 1.116 | 3,542,747 | -9,680 | 1.38% | 3,952,800 |
| 2014-11-03 | 2014-10-30 | 1.116 | 3,552,427 | -154,874 | 1.38% | 3,963,601 |
| 2014-10-27 | 2014-10-23 | 1.079 | 3,707,301 | +3,227 | 1.44% | 3,998,520 |
| 2014-10-24 | 2014-10-22 | 1.066 | 3,704,074 | -45,172 | 1.44% | 3,949,120 |
| 2014-10-17 | 2014-10-15 | 1.079 | 3,749,246 | -3,226 | 1.46% | 4,043,760 |
| 2014-10-15 | 2014-10-13 | 1.091 | 3,752,472 | +16,132 | 1.46% | 4,093,760 |
| 2014-10-14 | 2014-10-10 | 1.091 | 3,736,340 | +80,664 | 1.45% | 4,076,160 |
| 2014-10-13 | 2014-10-09 | 1.141 | 3,655,676 | +16,133 | 1.42% | 4,169,440 |
| 2014-10-10 | 2014-10-08 | 1.103 | 3,639,543 | +48,398 | 1.42% | 4,015,680 |
| 2014-10-09 | 2014-10-07 | 1.128 | 3,591,145 | -16,133 | 1.40% | 4,051,320 |
| 2014-10-08 | 2014-10-06 | 1.079 | 3,607,278 | -145,194 | 1.40% | 3,890,640 |
| 2014-10-03 | 2014-09-29 | 0.992 | 3,752,472 | +12,906 | 1.46% | 3,721,600 |
| 2014-09-30 | 2014-09-26 | 1.091 | 3,739,566 | +3,226 | 1.45% | 4,079,680 |
| 2014-09-29 | 2014-09-25 | 1.116 | 3,736,340 | -64,531 | 1.45% | 4,168,800 |
| 2014-09-25 | 2014-09-23 | 1.029 | 3,800,871 | +112,930 | 1.48% | 3,910,960 |
| 2014-09-24 | 2014-09-22 | 1.054 | 3,687,941 | +16,132 | 1.43% | 3,886,200 |
| 2014-09-23 | 2014-09-19 | 1.041 | 3,671,809 | -125,835 | 1.43% | 3,823,680 |
| 2014-09-22 | 2014-09-18 | 0.992 | 3,797,644 | -3,227 | 1.48% | 3,766,400 |
| 2014-09-19 | 2014-09-17 | 1.004 | 3,800,871 | +145,195 | 1.48% | 3,816,720 |
| 2014-09-18 | 2014-09-16 | 1.004 | 3,655,676 | +80,664 | 1.42% | 3,670,920 |
| 2014-09-16 | 2014-09-12 | 1.004 | 3,575,012 | +16,132 | 1.39% | 3,589,920 |
| 2014-09-15 | 2014-09-11 | 1.004 | 3,558,880 | -16,132 | 1.38% | 3,573,720 |
| 2014-09-12 | 2014-09-10 | 0.992 | 3,575,012 | +32,265 | 1.39% | 3,545,600 |
| 2014-09-10 | 2014-09-05 | 0.979 | 3,542,747 | -41,945 | 1.38% | 3,469,680 |
| 2014-09-08 | 2014-09-04 | 0.979 | 3,584,692 | -6,453 | 1.39% | 3,510,760 |
| 2014-09-05 | 2014-09-03 | 0.967 | 3,591,145 | -22,586 | 1.40% | 3,472,560 |
| 2014-09-04 | 2014-09-02 | 0.967 | 3,613,731 | +22,586 | 1.41% | 3,494,400 |
| 2014-09-03 | 2014-09-01 | 0.992 | 3,591,145 | +38,718 | 1.40% | 3,561,600 |
| 2014-09-02 | 2014-08-29 | 1.017 | 3,552,427 | +9,680 | 1.38% | 3,611,280 |
| 2014-08-28 | 2014-08-26 | 0.967 | 3,542,747 | -103,249 | 1.38% | 3,425,760 |
| 2014-08-27 | 2014-08-25 | 0.843 | 3,645,996 | -9,680 | 1.42% | 3,073,600 |
| 2014-08-26 | 2014-08-22 | 0.818 | 3,655,676 | +48,398 | 1.42% | 2,991,120 |
| 2014-08-22 | 2014-08-20 | 0.818 | 3,607,278 | -6,453 | 1.40% | 2,951,520 |
| 2014-08-21 | 2014-08-19 | 0.818 | 3,613,731 | -32,265 | 1.41% | 2,956,800 |
| 2014-08-20 | 2014-08-18 | 0.818 | 3,645,996 | -9,680 | 1.42% | 2,983,200 |
| 2014-08-18 | 2014-08-14 | 0.818 | 3,655,676 | -96,796 | 1.42% | 2,991,120 |
| 2014-08-13 | 2014-08-11 | 0.893 | 3,752,472 | +48,398 | 1.46% | 3,349,440 |
| 2014-08-12 | 2014-08-08 | 0.942 | 3,704,074 | +106,476 | 1.44% | 3,489,920 |
| 2014-08-11 | 2014-08-07 | 0.893 | 3,597,598 | -9,680 | 1.40% | 3,211,200 |
| 2014-08-08 | 2014-08-06 | 0.893 | 3,607,278 | +16,133 | 1.40% | 3,219,840 |
| 2014-08-07 | 2014-08-05 | 0.905 | 3,591,145 | +16,133 | 1.40% | 3,249,960 |
| 2014-08-06 | 2014-08-04 | 0.930 | 3,575,012 | +32,265 | 1.39% | 3,324,000 |
| 2014-04-23 | 2014-04-17 | 0.731 | 3,542,747 | -74,210 | 1.38% | 2,591,280 |
| 2014-04-11 | 2014-04-09 | 0.731 | 3,616,957 | -87,117 | 1.41% | 2,645,560 |
| 2014-04-09 | 2014-04-07 | 0.731 | 3,704,074 | -61,305 | 1.44% | 2,709,280 |
| 2014-04-08 | 2014-04-04 | 0.731 | 3,765,379 | +12,907 | 1.46% | 2,754,120 |
| 2014-04-07 | 2014-04-03 | 0.756 | 3,752,472 | -32,266 | 1.46% | 2,837,720 |
| 2014-04-04 | 2014-04-02 | 0.707 | 3,784,738 | -51,625 | 1.47% | 2,674,440 |
| 2014-04-03 | 2014-04-01 | 0.707 | 3,836,363 | +164,554 | 1.49% | 2,710,920 |
| 2014-04-02 | 2014-03-31 | 0.731 | 3,671,809 | -16,132 | 1.43% | 2,685,680 |
| 2014-04-01 | 2014-03-28 | 0.731 | 3,687,941 | -77,438 | 1.43% | 2,697,480 |
| 2014-03-28 | 2014-03-26 | 0.694 | 3,765,379 | +29,039 | 1.46% | 2,614,080 |
| 2014-03-27 | 2014-03-25 | 0.682 | 3,736,340 | +12,907 | 1.45% | 2,547,600 |
| 2014-03-26 | 2014-03-24 | 0.756 | 3,723,433 | +51,624 | 1.45% | 2,815,760 |
| 2014-03-25 | 2014-03-21 | 0.831 | 3,671,809 | +32,266 | 1.43% | 3,049,840 |
| 2014-03-21 | 2014-03-19 | 0.831 | 3,639,543 | -32,266 | 1.42% | 3,023,040 |
| 2014-03-17 | 2014-03-13 | 0.818 | 3,671,809 | +16,133 | 1.43% | 3,004,320 |
| 2014-03-13 | 2014-03-11 | 0.806 | 3,655,676 | +32,265 | 1.42% | 2,945,800 |
| 2014-03-07 | 2014-03-05 | 0.781 | 3,623,411 | -29,038 | 1.41% | 2,829,960 |
| 2014-03-06 | 2014-03-04 | 0.781 | 3,652,449 | +12,906 | 1.42% | 2,852,640 |
| 2014-03-05 | 2014-03-03 | 0.781 | 3,639,543 | -6,453 | 1.42% | 2,842,560 |
| 2014-03-04 | 2014-02-28 | 0.769 | 3,645,996 | +6,453 | 1.42% | 2,802,400 |
| 2014-02-28 | 2014-02-26 | 0.781 | 3,639,543 | +9,679 | 1.42% | 2,842,560 |
| 2014-02-27 | 2014-02-25 | 0.769 | 3,629,864 | -122,608 | 1.41% | 2,790,000 |
| 2014-02-26 | 2014-02-24 | 0.756 | 3,752,472 | +16,132 | 1.46% | 2,837,720 |
| 2014-02-25 | 2014-02-21 | 0.793 | 3,736,340 | -25,812 | 1.45% | 2,964,480 |
| 2014-02-20 | 2014-02-18 | 0.793 | 3,762,152 | +22,586 | 1.46% | 2,984,960 |
| 2014-02-19 | 2014-02-17 | 0.793 | 3,739,566 | -12,906 | 1.45% | 2,967,040 |
| 2014-02-18 | 2014-02-14 | 0.769 | 3,752,472 | +9,679 | 1.46% | 2,884,240 |
| 2014-02-17 | 2014-02-13 | 0.781 | 3,742,793 | -93,570 | 1.46% | 2,923,200 |
| 2014-02-14 | 2014-02-12 | 0.707 | 3,836,363 | -6,453 | 1.49% | 2,710,920 |
| 2014-02-13 | 2014-02-11 | 0.694 | 3,842,816 | +32,266 | 1.49% | 2,667,840 |
| 2014-02-11 | 2014-02-07 | 0.707 | 3,810,550 | +6,453 | 1.48% | 2,692,680 |
| 2014-02-10 | 2014-02-06 | 0.719 | 3,804,097 | -32,266 | 1.48% | 2,735,280 |
| 2014-02-06 | 2014-02-04 | 0.694 | 3,836,363 | +32,266 | 1.49% | 2,663,360 |
| 2014-02-05 | 2014-01-30 | 0.719 | 3,804,097 | +25,812 | 1.48% | 2,735,280 |
| 2014-02-04 | 2014-01-28 | 0.719 | 3,778,285 | +119,382 | 1.47% | 2,716,720 |
| 2014-01-28 | 2014-01-24 | 0.731 | 3,658,903 | +32,266 | 1.42% | 2,676,240 |
| 2014-01-27 | 2014-01-23 | 0.769 | 3,626,637 | -12,906 | 1.41% | 2,787,520 |
| 2014-01-24 | 2014-01-22 | 0.769 | 3,639,543 | +12,906 | 1.42% | 2,797,440 |
| 2014-01-22 | 2014-01-20 | 0.793 | 3,626,637 | -29,039 | 1.41% | 2,877,440 |
| 2014-01-21 | 2014-01-17 | 0.781 | 3,655,676 | +32,265 | 1.42% | 2,855,160 |
| 2013-11-19 | 2013-11-15 | 0.471 | 3,623,411 | +80,664 | 1.41% | 1,706,960 |
| 2013-10-16 | 2013-10-11 | 0.465 | 3,542,747 | -32,265 | 1.38% | 1,647,000 |
| 2013-10-15 | 2013-10-10 | 0.496 | 3,575,012 | -167,781 | 1.39% | 1,772,800 |
| 2013-10-11 | 2013-10-09 | 0.483 | 3,742,793 | -41,945 | 1.46% | 1,809,600 |
| 2013-10-10 | 2013-10-08 | 0.483 | 3,784,738 | +64,531 | 1.47% | 1,829,880 |
| 2013-10-09 | 2013-10-07 | 0.508 | 3,720,207 | +16,133 | 1.45% | 1,890,920 |
| 2013-10-08 | 2013-10-04 | 0.496 | 3,704,074 | +161,327 | 1.44% | 1,836,800 |
| 2012-12-28 | 2012-12-24 | 0.432 | 3,542,747 | +33,887 | 1.38% | 1,529,874 |
| 2011-08-24 | 2011-08-22 | 0.592 | 3,508,860 | +61,024 | 1.38% | 2,078,427 |
| 2010-09-24 | 2010-09-21 | 0.752 | 3,447,836 | -175,846 | 1.38% | 2,591,280 |
| 2010-09-09 | 2010-09-07 | 0.777 | 3,623,682 | -37,681 | 1.45% | 2,815,760 |
| 2010-09-08 | 2010-09-06 | 0.777 | 3,661,363 | -40,822 | 1.46% | 2,845,040 |
| 2010-09-06 | 2010-09-02 | 0.705 | 3,702,185 | +90,931 | 1.48% | 2,610,764 |
| 2010-05-07 | 2010-05-05 | 0.679 | 3,611,254 | -36,756 | 1.48% | 2,452,320 |
| 2010-04-26 | 2010-04-22 | 0.692 | 3,648,010 | +36,756 | 1.49% | 2,524,920 |
| 2010-01-25 | 2010-01-21 | 0.810 | 3,611,254 | -76,574 | 1.48% | 2,923,920 |
| 2009-12-02 | 2009-11-30 | 0.757 | 3,687,828 | +94,952 | 1.51% | 2,793,280 |
| 2009-11-19 | 2009-11-17 | 0.836 | 3,592,876 | +229,724 | 1.47% | 3,002,880 |
| 2009-11-03 | 2009-10-30 | 0.718 | 3,363,152 | -49,008 | 1.38% | 2,415,600 |
| 2009-10-30 | 2009-10-28 | 0.705 | 3,412,160 | +49,008 | 1.40% | 2,406,240 |
| 2009-09-03 | 2009-09-01 | 0.693 | 3,363,152 | +65,944 | 1.38% | 2,329,517 |
| 2009-01-05 | 2008-12-31 | 0.684 | 3,297,208 | +85,727 | 1.38% | 2,254,620 |
| 2008-09-01 | 2008-08-28 | 1.263 | 3,211,481 | +81,995 | 1.38% | 4,056,367 |
| 2008-02-28 | 2008-02-26 | 1.403 | 3,129,486 | -71,254 | 1.38% | 4,392,001 |
| 2008-02-27 | 2008-02-25 | 1.403 | 3,200,740 | -71,254 | 1.41% | 4,492,000 |
| 2008-02-22 | 2008-02-20 | 1.403 | 3,271,994 | -71,254 | 1.44% | 4,592,000 |
| 2008-02-19 | 2008-02-15 | 1.403 | 3,343,248 | -71,254 | 1.47% | 4,692,000 |
| 2008-01-07 | 2008-01-03 | 1.377 | 3,414,502 | +109,123 | 1.50% | 4,702,692 |
| 2007-08-30 | 2007-08-28 | 1.287 | 3,305,379 | +102,309 | 1.50% | 4,252,753 |
| 2007-08-21 | 2007-08-17 | 1.197 | 3,203,070 | +66,842 | 1.50% | 3,833,600 |
| 2007-08-20 | 2007-08-16 | 1.227 | 3,136,228 | +200,526 | 1.47% | 3,847,440 |
| 2007-07-30 | 2007-07-26 | 1.825 | 2,935,702 | -494,631 | 1.38% | 5,358,240 |
| 2007-07-27 | 2007-07-25 | 1.810 | 3,430,333 | -601,578 | 1.61% | 6,209,720 |
| 2007-07-26 | 2007-07-24 | 1.496 | 4,031,911 | -200,526 | 1.89% | 6,032,000 |
| 2007-06-26 | 2007-06-22 | 1.242 | 4,232,437 | 1.99% | 5,255,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy