History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-10-13 | 2025-10-09 | 2.150 | 44,000 | +0 | 0.01% | 94,600 |
| 2025-10-10 | 2025-10-08 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2025-10-09 | 2025-10-06 | 2.090 | 44,000 | +0 | 0.01% | 91,960 |
| 2025-10-08 | 2025-10-03 | 2.000 | 44,000 | +0 | 0.01% | 88,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 44,000 | +0 | 0.01% | 92,400 |
| 2025-10-03 | 2025-09-30 | 2.090 | 44,000 | +0 | 0.01% | 91,960 |
| 2025-10-02 | 2025-09-29 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2025-09-30 | 2025-09-26 | 2.120 | 44,000 | +0 | 0.01% | 93,280 |
| 2025-09-29 | 2025-09-25 | 2.160 | 44,000 | +0 | 0.01% | 95,040 |
| 2025-09-26 | 2025-09-24 | 2.080 | 44,000 | +0 | 0.01% | 91,520 |
| 2025-09-25 | 2025-09-23 | 2.180 | 44,000 | +0 | 0.01% | 95,920 |
| 2025-09-24 | 2025-09-22 | 2.170 | 44,000 | +0 | 0.01% | 95,480 |
| 2025-09-23 | 2025-09-19 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2025-09-22 | 2025-09-18 | 2.330 | 44,000 | +0 | 0.01% | 102,520 |
| 2025-09-19 | 2025-09-17 | 2.320 | 44,000 | +0 | 0.01% | 102,080 |
| 2025-09-18 | 2025-09-16 | 2.320 | 44,000 | +0 | 0.01% | 102,080 |
| 2025-09-17 | 2025-09-15 | 2.490 | 44,000 | +0 | 0.01% | 109,560 |
| 2025-09-16 | 2025-09-12 | 2.240 | 44,000 | +0 | 0.01% | 98,560 |
| 2025-09-15 | 2025-09-11 | 2.400 | 44,000 | +0 | 0.01% | 105,600 |
| 2025-09-12 | 2025-09-10 | 2.400 | 44,000 | +0 | 0.01% | 105,600 |
| 2025-09-11 | 2025-09-09 | 2.660 | 44,000 | +0 | 0.01% | 117,040 |
| 2025-09-10 | 2025-09-08 | 2.790 | 44,000 | +0 | 0.01% | 122,760 |
| 2025-09-09 | 2025-09-05 | 2.690 | 44,000 | +0 | 0.01% | 118,360 |
| 2025-09-08 | 2025-09-04 | 2.530 | 44,000 | +0 | 0.01% | 111,320 |
| 2025-09-05 | 2025-09-03 | 2.680 | 44,000 | +0 | 0.01% | 117,920 |
| 2025-09-04 | 2025-09-02 | 2.360 | 44,000 | +0 | 0.01% | 103,840 |
| 2025-09-03 | 2025-09-01 | 3.190 | 44,000 | +0 | 0.01% | 140,360 |
| 2025-09-02 | 2025-08-29 | 2.880 | 44,000 | -16,000 | 0.01% | 126,720 |
| 2024-07-10 | 2024-07-08 | 1.720 | 60,000 | -12,000 | 0.01% | 103,200 |
| 2024-06-20 | 2024-06-18 | 1.020 | 72,000 | -36,000 | 0.02% | 73,440 |
| 2024-05-27 | 2024-05-23 | 1.040 | 108,000 | -68,000 | 0.03% | 112,320 |
| 2024-05-22 | 2024-05-20 | 1.050 | 176,000 | -12,000 | 0.04% | 184,800 |
| 2024-05-10 | 2024-05-08 | 1.050 | 188,000 | -48,000 | 0.05% | 197,400 |
| 2024-05-07 | 2024-05-03 | 1.110 | 236,000 | -16,000 | 0.06% | 261,960 |
| 2024-05-03 | 2024-04-30 | 1.040 | 252,000 | -48,000 | 0.06% | 262,080 |
| 2024-05-02 | 2024-04-29 | 1.040 | 300,000 | -36,000 | 0.07% | 312,000 |
| 2024-04-30 | 2024-04-26 | 1.080 | 336,000 | -60,000 | 0.08% | 362,880 |
| 2024-04-26 | 2024-04-24 | 1.040 | 396,000 | -28,000 | 0.10% | 411,840 |
| 2024-04-25 | 2024-04-23 | 1.050 | 424,000 | -64,000 | 0.10% | 445,200 |
| 2024-04-24 | 2024-04-22 | 1.050 | 488,000 | -164,000 | 0.12% | 512,400 |
| 2024-04-23 | 2024-04-19 | 1.150 | 652,000 | -56,000 | 0.16% | 749,800 |
| 2024-04-22 | 2024-04-18 | 1.180 | 708,000 | -116,000 | 0.17% | 835,440 |
| 2024-04-15 | 2024-04-11 | 1.060 | 824,000 | -160,000 | 0.20% | 873,440 |
| 2024-04-12 | 2024-04-10 | 1.100 | 984,000 | -16,000 | 0.24% | 1,082,400 |
| 2024-04-10 | 2024-04-08 | 1.130 | 1,000,000 | -20,000 | 0.24% | 1,130,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 1,020,000 | +4,000 | 0.25% | 1,224,000 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,016,000 | -4,000 | 0.25% | 1,178,560 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,020,000 | +40,000 | 0.25% | 1,224,000 |
| 2024-03-14 | 2024-03-12 | 1.160 | 980,000 | -60,000 | 0.24% | 1,136,800 |
| 2024-03-11 | 2024-03-07 | 1.130 | 1,040,000 | -88,000 | 0.25% | 1,175,200 |
| 2024-03-04 | 2024-02-29 | 1.190 | 1,128,000 | -32,000 | 0.27% | 1,342,320 |
| 2024-02-27 | 2024-02-23 | 1.250 | 1,160,000 | -36,000 | 0.28% | 1,450,000 |
| 2024-02-23 | 2024-02-21 | 1.200 | 1,196,000 | -12,000 | 0.29% | 1,435,200 |
| 2024-02-20 | 2024-02-16 | 1.140 | 1,208,000 | -60,000 | 0.29% | 1,377,120 |
| 2024-02-15 | 2024-02-09 | 1.140 | 1,268,000 | -144,000 | 0.31% | 1,445,520 |
| 2024-02-14 | 2024-02-07 | 1.180 | 1,412,000 | -228,000 | 0.34% | 1,666,160 |
| 2024-02-08 | 2024-02-06 | 1.180 | 1,640,000 | -72,000 | 0.40% | 1,935,200 |
| 2024-02-07 | 2024-02-05 | 1.240 | 1,712,000 | -40,000 | 0.41% | 2,122,880 |
| 2024-02-01 | 2024-01-30 | 1.210 | 1,752,000 | -164,000 | 0.42% | 2,119,920 |
| 2024-01-29 | 2024-01-25 | 1.220 | 1,916,000 | -28,000 | 0.46% | 2,337,520 |
| 2024-01-25 | 2024-01-23 | 1.300 | 1,944,000 | -36,000 | 0.47% | 2,527,200 |
| 2024-01-24 | 2024-01-22 | 1.170 | 1,980,000 | -44,000 | 0.48% | 2,316,600 |
| 2024-01-23 | 2024-01-19 | 1.230 | 2,024,000 | -8,000 | 0.49% | 2,489,520 |
| 2024-01-15 | 2024-01-11 | 1.290 | 2,032,000 | -24,000 | 0.49% | 2,621,280 |
| 2024-01-11 | 2024-01-09 | 1.230 | 2,056,000 | -48,000 | 0.50% | 2,528,880 |
| 2024-01-10 | 2024-01-08 | 1.300 | 2,104,000 | -4,000 | 0.51% | 2,735,200 |
| 2024-01-09 | 2024-01-05 | 1.320 | 2,108,000 | -8,000 | 0.51% | 2,782,560 |
| 2023-04-13 | 2023-04-11 | 0.720 | 2,116,000 | -28,000 | 0.55% | 1,523,520 |
| 2023-04-11 | 2023-04-04 | 0.720 | 2,144,000 | -4,000 | 0.56% | 1,543,680 |
| 2023-03-30 | 2023-03-28 | 0.720 | 2,148,000 | -28,000 | 0.56% | 1,546,560 |
| 2023-03-29 | 2023-03-27 | 0.700 | 2,176,000 | -4,000 | 0.57% | 1,523,200 |
| 2023-03-24 | 2023-03-22 | 0.700 | 2,180,000 | -4,000 | 0.57% | 1,526,000 |
| 2023-03-22 | 2023-03-20 | 0.750 | 2,184,000 | -48,000 | 0.57% | 1,638,000 |
| 2023-03-21 | 2023-03-17 | 0.750 | 2,232,000 | -28,000 | 0.58% | 1,674,000 |
| 2023-03-20 | 2023-03-16 | 0.720 | 2,260,000 | -28,000 | 0.59% | 1,627,200 |
| 2023-03-03 | 2023-03-01 | 0.680 | 2,288,000 | -28,000 | 0.60% | 1,555,840 |
| 2023-02-27 | 2023-02-23 | 0.680 | 2,316,000 | -28,000 | 0.61% | 1,574,880 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,344,000 | -4,000 | 0.61% | 1,640,800 |
| 2023-02-16 | 2023-02-14 | 0.700 | 2,348,000 | -4,000 | 0.61% | 1,643,600 |
| 2023-02-07 | 2023-02-03 | 0.700 | 2,352,000 | -28,000 | 0.61% | 1,646,400 |
| 2023-02-03 | 2023-02-01 | 0.700 | 2,380,000 | -48,000 | 0.62% | 1,666,000 |
| 2023-01-27 | 2023-01-20 | 0.680 | 2,428,000 | -28,000 | 0.63% | 1,651,040 |
| 2023-01-26 | 2023-01-19 | 0.650 | 2,456,000 | -28,000 | 0.64% | 1,596,400 |
| 2023-01-19 | 2023-01-17 | 0.680 | 2,484,000 | -48,000 | 0.65% | 1,689,120 |
| 2023-01-16 | 2023-01-12 | 0.690 | 2,532,000 | -4,000 | 0.66% | 1,747,080 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,536,000 | -28,000 | 0.66% | 1,749,840 |
| 2023-01-05 | 2023-01-03 | 0.690 | 2,564,000 | -28,000 | 0.67% | 1,769,160 |
| 2023-01-04 | 2022-12-30 | 0.680 | 2,592,000 | -100,000 | 0.68% | 1,762,560 |
| 2022-12-30 | 2022-12-28 | 0.680 | 2,692,000 | -32,000 | 0.70% | 1,830,560 |
| 2022-12-23 | 2022-12-21 | 0.720 | 2,724,000 | -28,000 | 0.71% | 1,961,280 |
| 2022-12-21 | 2022-12-19 | 0.680 | 2,752,000 | -112,000 | 0.72% | 1,871,360 |
| 2022-11-23 | 2022-11-21 | 0.710 | 2,864,000 | -4,000 | 0.75% | 2,033,440 |
| 2022-10-03 | 2022-09-29 | 0.760 | 2,868,000 | -4,000 | 0.75% | 2,179,680 |
| 2022-07-28 | 2022-07-26 | 0.700 | 2,872,000 | -92,000 | 0.75% | 2,010,400 |
| 2022-05-12 | 2022-05-10 | 0.680 | 2,964,000 | -76,000 | 0.77% | 2,015,520 |
| 2022-04-27 | 2022-04-25 | 0.760 | 3,040,000 | -28,000 | 0.79% | 2,310,400 |
| 2022-04-20 | 2022-04-14 | 0.900 | 3,068,000 | -56,000 | 0.80% | 2,761,200 |
| 2022-04-06 | 2022-04-01 | 0.790 | 3,124,000 | -72,000 | 0.82% | 2,467,960 |
| 2022-03-30 | 2022-03-28 | 0.750 | 3,196,000 | -8,000 | 0.84% | 2,397,000 |
| 2022-03-29 | 2022-03-25 | 0.770 | 3,204,000 | -152,000 | 0.84% | 2,467,080 |
| 2022-03-21 | 2022-03-17 | 0.790 | 3,356,000 | +20,000 | 0.88% | 2,651,240 |
| 2022-03-17 | 2022-03-15 | 0.700 | 3,336,000 | -28,000 | 0.87% | 2,335,200 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,364,000 | -80,000 | 0.88% | 2,657,560 |
| 2022-02-04 | 2022-01-27 | 0.850 | 3,444,000 | -4,000 | 0.90% | 2,927,400 |
| 2021-02-02 | 2021-01-29 | 1.070 | 3,448,000 | -4,000 | 0.90% | 3,689,360 |
| 2021-01-21 | 2021-01-19 | 1.100 | 3,452,000 | -4,000 | 0.90% | 3,797,200 |
| 2020-11-04 | 2020-11-02 | 1.060 | 3,456,000 | -872,000 | 0.90% | 3,663,360 |
| 2020-10-09 | 2020-10-07 | 1.020 | 4,328,000 | +32,000 | 1.13% | 4,414,560 |
| 2020-07-21 | 2020-07-17 | 1.050 | 4,296,000 | +1,000,000 | 1.12% | 4,510,800 |
| 2020-07-07 | 2020-07-03 | 1.070 | 3,296,000 | +72,000 | 0.86% | 3,526,720 |
| 2020-06-30 | 2020-06-26 | 1.060 | 3,224,000 | +40,000 | 0.84% | 3,417,440 |
| 2020-06-26 | 2020-06-23 | 1.060 | 3,184,000 | +168,000 | 0.83% | 3,375,040 |
| 2020-06-16 | 2020-06-12 | 0.960 | 3,016,000 | -16,000 | 0.79% | 2,895,360 |
| 2020-06-12 | 2020-06-10 | 0.950 | 3,032,000 | -148,000 | 0.79% | 2,880,400 |
| 2020-06-11 | 2020-06-09 | 0.960 | 3,180,000 | -72,000 | 0.83% | 3,052,800 |
| 2020-06-09 | 2020-06-05 | 1.030 | 3,252,000 | -68,000 | 0.85% | 3,349,560 |
| 2020-04-24 | 2020-04-22 | 1.070 | 3,320,000 | -80,000 | 0.87% | 3,552,400 |
| 2020-04-09 | 2020-04-07 | 1.140 | 3,400,000 | +60,000 | 0.89% | 3,876,000 |
| 2020-04-02 | 2020-03-31 | 1.070 | 3,340,000 | +20,000 | 0.87% | 3,573,800 |
| 2020-03-27 | 2020-03-25 | 1.140 | 3,320,000 | +64,000 | 0.87% | 3,784,800 |
| 2020-03-02 | 2020-02-27 | 1.400 | 3,256,000 | -44,000 | 0.85% | 4,558,400 |
| 2020-02-07 | 2020-02-05 | 1.430 | 3,300,000 | -144,000 | 0.86% | 4,719,000 |
| 2019-12-10 | 2019-12-06 | 1.440 | 3,444,000 | -112,000 | 0.90% | 4,959,360 |
| 2019-12-05 | 2019-12-03 | 1.390 | 3,556,000 | -116,000 | 0.93% | 4,942,840 |
| 2019-11-25 | 2019-11-21 | 1.440 | 3,672,000 | -172,000 | 0.96% | 5,287,680 |
| 2019-11-22 | 2019-11-20 | 1.540 | 3,844,000 | +32,000 | 1.00% | 5,919,760 |
| 2019-11-21 | 2019-11-19 | 1.540 | 3,812,000 | -200,000 | 1.00% | 5,870,480 |
| 2019-11-19 | 2019-11-15 | 1.730 | 4,012,000 | -56,000 | 1.05% | 6,940,760 |
| 2019-11-18 | 2019-11-14 | 1.710 | 4,068,000 | -208,000 | 1.06% | 6,956,280 |
| 2019-11-15 | 2019-11-13 | 1.850 | 4,276,000 | -92,000 | 1.12% | 7,910,600 |
| 2019-11-14 | 2019-11-12 | 1.870 | 4,368,000 | -164,000 | 1.14% | 8,168,160 |
| 2019-11-13 | 2019-11-11 | 1.840 | 4,532,000 | -64,000 | 1.18% | 8,338,880 |
| 2019-11-12 | 2019-11-08 | 1.860 | 4,596,000 | -52,000 | 1.20% | 8,548,560 |
| 2019-11-07 | 2019-11-05 | 1.890 | 4,648,000 | -28,000 | 1.21% | 8,784,720 |
| 2019-11-01 | 2019-10-30 | 1.760 | 4,676,000 | +40,000 | 1.22% | 8,229,760 |
| 2019-10-21 | 2019-10-17 | 1.830 | 4,636,000 | +72,000 | 1.21% | 8,483,880 |
| 2019-10-18 | 2019-10-16 | 1.780 | 4,564,000 | +28,000 | 1.19% | 8,123,920 |
| 2019-10-17 | 2019-10-15 | 1.780 | 4,536,000 | +40,000 | 1.19% | 8,074,080 |
| 2019-10-16 | 2019-10-14 | 1.820 | 4,496,000 | +44,000 | 1.17% | 8,182,720 |
| 2019-10-10 | 2019-10-08 | 1.890 | 4,452,000 | +84,000 | 1.16% | 8,414,280 |
| 2019-10-04 | 2019-10-02 | 1.900 | 4,368,000 | -52,000 | 1.14% | 8,299,200 |
| 2019-10-03 | 2019-09-30 | 1.940 | 4,420,000 | -192,000 | 1.15% | 8,574,800 |
| 2019-09-19 | 2019-09-17 | 1.800 | 4,612,000 | -52,000 | 1.21% | 8,301,600 |
| 2019-09-18 | 2019-09-16 | 1.980 | 4,664,000 | +216,000 | 1.22% | 9,234,720 |
| 2019-09-13 | 2019-09-11 | 1.900 | 4,448,000 | +4,000 | 1.16% | 8,451,200 |
| 2019-09-10 | 2019-09-06 | 2.000 | 4,444,000 | +60,000 | 1.16% | 8,888,000 |
| 2019-09-09 | 2019-09-05 | 1.950 | 4,384,000 | -60,000 | 1.15% | 8,548,800 |
| 2019-09-06 | 2019-09-04 | 2.160 | 4,444,000 | +68,000 | 1.16% | 9,599,040 |
| 2019-09-04 | 2019-09-02 | 2.230 | 4,376,000 | +8,000 | 1.14% | 9,758,480 |
| 2019-09-02 | 2019-08-29 | 2.320 | 4,368,000 | +48,000 | 1.14% | 10,133,760 |
| 2019-08-30 | 2019-08-28 | 2.350 | 4,320,000 | +36,000 | 1.13% | 10,152,000 |
| 2019-08-21 | 2019-08-19 | 2.230 | 4,284,000 | +32,000 | 1.12% | 9,553,320 |
| 2019-08-20 | 2019-08-16 | 2.250 | 4,252,000 | -4,000 | 1.11% | 9,567,000 |
| 2019-08-16 | 2019-08-14 | 2.200 | 4,256,000 | -24,000 | 1.11% | 9,363,200 |
| 2019-08-12 | 2019-08-08 | 2.420 | 4,280,000 | -8,000 | 1.12% | 10,357,600 |
| 2019-08-08 | 2019-08-06 | 2.330 | 4,288,000 | +8,000 | 1.12% | 9,991,040 |
| 2019-08-07 | 2019-08-05 | 2.320 | 4,280,000 | +8,000 | 1.12% | 9,929,600 |
| 2019-08-06 | 2019-08-02 | 2.180 | 4,272,000 | +4,000 | 1.12% | 9,312,960 |
| 2019-08-02 | 2019-07-31 | 2.500 | 4,268,000 | -64,000 | 1.12% | 10,670,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 4,332,000 | -60,000 | 1.13% | 8,490,720 |
| 2019-07-31 | 2019-07-29 | 1.750 | 4,392,000 | -12,000 | 1.15% | 7,686,000 |
| 2019-07-26 | 2019-07-24 | 1.640 | 4,404,000 | +28,000 | 1.15% | 7,222,560 |
| 2019-07-24 | 2019-07-22 | 1.500 | 4,376,000 | +16,000 | 1.14% | 6,564,000 |
| 2019-07-10 | 2019-07-08 | 1.490 | 4,360,000 | +132,000 | 1.14% | 6,496,400 |
| 2019-06-27 | 2019-06-25 | 1.440 | 4,228,000 | -108,000 | 1.10% | 6,088,320 |
| 2019-06-26 | 2019-06-24 | 1.490 | 4,336,000 | +24,000 | 1.13% | 6,460,640 |
| 2019-06-25 | 2019-06-21 | 1.470 | 4,312,000 | +148,000 | 1.13% | 6,338,640 |
| 2019-06-24 | 2019-06-20 | 1.570 | 4,164,000 | -52,000 | 1.09% | 6,537,480 |
| 2019-06-20 | 2019-06-18 | 1.510 | 4,216,000 | -68,000 | 1.10% | 6,366,160 |
| 2019-06-17 | 2019-06-13 | 1.240 | 4,284,000 | +28,000 | 1.12% | 5,312,160 |
| 2019-06-14 | 2019-06-12 | 1.210 | 4,256,000 | +36,000 | 1.11% | 5,149,760 |
| 2019-06-13 | 2019-06-11 | 1.220 | 4,220,000 | +104,000 | 1.10% | 5,148,400 |
| 2019-06-11 | 2019-06-06 | 1.260 | 4,116,000 | +76,000 | 1.08% | 5,186,160 |
| 2019-06-10 | 2019-06-05 | 1.260 | 4,040,000 | +36,000 | 1.06% | 5,090,400 |
| 2019-06-06 | 2019-06-04 | 1.270 | 4,004,000 | +96,000 | 1.05% | 5,085,080 |
| 2019-05-29 | 2019-05-27 | 1.210 | 3,908,000 | +64,000 | 1.02% | 4,728,680 |
| 2019-05-27 | 2019-05-23 | 1.180 | 3,844,000 | -40,000 | 1.00% | 4,535,920 |
| 2019-05-24 | 2019-05-22 | 1.100 | 3,884,000 | +4,000 | 1.01% | 4,272,400 |
| 2019-05-17 | 2019-05-15 | 1.300 | 3,880,000 | +132,000 | 1.01% | 5,044,000 |
| 2019-05-15 | 2019-05-10 | 1.440 | 3,748,000 | +120,000 | 0.98% | 5,397,120 |
| 2019-05-14 | 2019-05-09 | 1.440 | 3,628,000 | +76,000 | 0.95% | 5,224,320 |
| 2019-05-10 | 2019-05-08 | 1.410 | 3,552,000 | +700,000 | 0.93% | 5,008,320 |
| 2019-03-20 | 2019-03-18 | 1.070 | 2,852,000 | -28,000 | 0.75% | 3,051,640 |
| 2019-03-15 | 2019-03-13 | 1.070 | 2,880,000 | -32,000 | 0.75% | 3,081,600 |
| 2019-02-20 | 2019-02-18 | 1.050 | 2,912,000 | +44,000 | 0.76% | 3,057,600 |
| 2019-02-08 | 2019-01-31 | 1.110 | 2,868,000 | +76,000 | 0.75% | 3,183,480 |
| 2019-01-30 | 2019-01-28 | 1.120 | 2,792,000 | +236,000 | 0.73% | 3,127,040 |
| 2018-07-24 | 2018-07-20 | 1.470 | 2,556,000 | -200,000 | 0.67% | 3,757,320 |
| 2018-07-23 | 2018-07-19 | 1.260 | 2,756,000 | +200,000 | 0.72% | 3,472,560 |
| 2018-07-16 | 2018-07-12 | 1.470 | 2,556,000 | -52,000 | 0.67% | 3,757,320 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,608,000 | +44,000 | 0.68% | 3,833,760 |
| 2018-06-21 | 2018-06-19 | 1.470 | 2,564,000 | +44,000 | 0.67% | 3,769,080 |
| 2018-06-07 | 2018-06-05 | 1.470 | 2,520,000 | -124,000 | 0.66% | 3,704,400 |
| 2018-06-05 | 2018-06-01 | 1.460 | 2,644,000 | -84,000 | 0.69% | 3,860,240 |
| 2018-06-04 | 2018-05-31 | 1.470 | 2,728,000 | -12,000 | 0.71% | 4,010,160 |
| 2018-05-30 | 2018-05-28 | 1.490 | 2,740,000 | -872,000 | 0.72% | 4,082,600 |
| 2018-05-29 | 2018-05-25 | 1.490 | 3,612,000 | -76,000 | 0.94% | 5,381,880 |
| 2018-05-28 | 2018-05-24 | 1.490 | 3,688,000 | +300,000 | 0.96% | 5,495,120 |
| 2018-05-24 | 2018-05-21 | 1.490 | 3,388,000 | +328,000 | 0.89% | 5,048,120 |
| 2018-05-14 | 2018-05-10 | 1.370 | 3,060,000 | +8,000 | 0.80% | 4,192,200 |
| 2018-05-11 | 2018-05-09 | 1.320 | 3,052,000 | -80,000 | 0.80% | 4,028,640 |
| 2018-05-10 | 2018-05-08 | 1.320 | 3,132,000 | -368,000 | 0.82% | 4,134,240 |
| 2018-05-09 | 2018-05-07 | 1.150 | 3,500,000 | +148,000 | 0.91% | 4,025,000 |
| 2018-05-08 | 2018-05-04 | 1.180 | 3,352,000 | +212,000 | 0.88% | 3,955,360 |
| 2018-05-07 | 2018-05-03 | 1.170 | 3,140,000 | -8,000 | 0.82% | 3,673,800 |
| 2018-05-04 | 2018-05-02 | 1.020 | 3,148,000 | -140,000 | 0.82% | 3,210,960 |
| 2018-04-30 | 2018-04-26 | 0.760 | 3,288,000 | -212,000 | 0.86% | 2,498,880 |
| 2018-04-19 | 2018-04-17 | 0.880 | 3,500,000 | -152,000 | 0.91% | 3,080,000 |
| 2018-04-12 | 2018-04-10 | 0.900 | 3,652,000 | +120,000 | 0.95% | 3,286,800 |
| 2018-04-10 | 2018-04-06 | 0.900 | 3,532,000 | -120,000 | 0.92% | 3,178,800 |
| 2018-03-21 | 2018-03-19 | 0.890 | 3,652,000 | +180,000 | 0.95% | 3,250,280 |
| 2018-03-19 | 2018-03-15 | 0.890 | 3,472,000 | -52,000 | 0.91% | 3,090,080 |
| 2018-03-15 | 2018-03-13 | 0.820 | 3,524,000 | -52,000 | 0.92% | 2,889,680 |
| 2018-03-08 | 2018-03-06 | 0.790 | 3,576,000 | +52,000 | 0.93% | 2,825,040 |
| 2018-03-06 | 2018-03-02 | 0.800 | 3,524,000 | -40,000 | 0.92% | 2,819,200 |
| 2018-02-09 | 2018-02-07 | 0.780 | 3,564,000 | -40,000 | 0.93% | 2,779,920 |
| 2018-01-10 | 2018-01-08 | 0.850 | 3,604,000 | -444,000 | 0.94% | 3,063,400 |
| 2017-12-27 | 2017-12-21 | 0.840 | 4,048,000 | -364,000 | 1.06% | 3,400,320 |
| 2017-12-20 | 2017-12-18 | 0.870 | 4,412,000 | -48,000 | 1.15% | 3,838,440 |
| 2017-12-07 | 2017-12-05 | 0.900 | 4,460,000 | +72,000 | 1.17% | 4,014,000 |
| 2017-11-30 | 2017-11-28 | 0.880 | 4,388,000 | +100,000 | 1.15% | 3,861,440 |
| 2017-11-27 | 2017-11-23 | 0.880 | 4,288,000 | +48,000 | 1.12% | 3,773,440 |
| 2017-11-24 | 2017-11-22 | 0.890 | 4,240,000 | +228,000 | 1.11% | 3,773,600 |
| 2017-11-23 | 2017-11-21 | 0.920 | 4,012,000 | -72,000 | 1.05% | 3,691,040 |
| 2017-11-13 | 2017-11-09 | 0.980 | 4,084,000 | +656,000 | 1.17% | 4,002,320 |
| 2017-11-02 | 2017-10-31 | 0.870 | 3,428,000 | +52,000 | 0.99% | 2,982,360 |
| 2017-10-17 | 2017-10-13 | 0.850 | 3,376,000 | -208,000 | 0.97% | 2,869,600 |
| 2017-10-16 | 2017-10-12 | 0.860 | 3,584,000 | -52,000 | 1.03% | 3,082,240 |
| 2017-10-12 | 2017-10-10 | 0.910 | 3,636,000 | +72,000 | 1.05% | 3,308,760 |
| 2017-09-29 | 2017-09-27 | 0.870 | 3,564,000 | +48,000 | 1.02% | 3,100,680 |
| 2017-09-21 | 2017-09-19 | 0.920 | 3,516,000 | +92,000 | 1.01% | 3,234,720 |
| 2017-09-14 | 2017-09-12 | 0.870 | 3,424,000 | -60,000 | 0.98% | 2,978,880 |
| 2017-08-30 | 2017-08-28 | 0.840 | 3,484,000 | +532,000 | 1.00% | 2,926,560 |
| 2017-08-10 | 2017-08-08 | 0.850 | 2,952,000 | -416,000 | 0.85% | 2,509,200 |
| 2017-08-08 | 2017-08-04 | 0.850 | 3,368,000 | +40,000 | 0.97% | 2,862,800 |
| 2017-08-01 | 2017-07-28 | 0.900 | 3,328,000 | -196,000 | 0.96% | 2,995,200 |
| 2017-07-31 | 2017-07-27 | 0.920 | 3,524,000 | -64,000 | 1.01% | 3,242,080 |
| 2017-07-28 | 2017-07-26 | 0.920 | 3,588,000 | +360,000 | 1.03% | 3,300,960 |
| 2017-07-18 | 2017-07-14 | 0.980 | 3,228,000 | +24,000 | 0.93% | 3,163,440 |
| 2017-07-12 | 2017-07-10 | 0.930 | 3,204,000 | -332,000 | 0.92% | 2,979,720 |
| 2017-07-11 | 2017-07-07 | 0.940 | 3,536,000 | -56,000 | 1.02% | 3,323,840 |
| 2017-07-05 | 2017-07-03 | 0.970 | 3,592,000 | -200,000 | 1.03% | 3,484,240 |
| 2017-07-03 | 2017-06-29 | 0.970 | 3,792,000 | +4,000 | 1.09% | 3,678,240 |
| 2017-06-28 | 2017-06-26 | 1.060 | 3,788,000 | -44,000 | 1.09% | 4,015,280 |
| 2017-06-22 | 2017-06-20 | 1.120 | 3,832,000 | +296,000 | 1.10% | 4,291,840 |
| 2017-06-14 | 2017-06-12 | 1.000 | 3,536,000 | +40,000 | 1.02% | 3,536,000 |
| 2017-06-08 | 2017-06-06 | 0.990 | 3,496,000 | -184,000 | 1.00% | 3,461,040 |
| 2017-06-02 | 2017-05-31 | 1.040 | 3,680,000 | -192,000 | 1.06% | 3,827,200 |
| 2017-05-26 | 2017-05-24 | 1.080 | 3,872,000 | -172,000 | 1.11% | 4,181,760 |
| 2017-05-24 | 2017-05-22 | 0.960 | 4,044,000 | +128,000 | 1.16% | 3,882,240 |
| 2017-05-19 | 2017-05-17 | 1.000 | 3,916,000 | +24,000 | 1.13% | 3,916,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 3,892,000 | +304,000 | 1.12% | 3,424,960 |
| 2017-05-08 | 2017-05-04 | 1.000 | 3,588,000 | -124,000 | 1.03% | 3,588,000 |
| 2017-05-04 | 2017-04-28 | 1.040 | 3,712,000 | +360,000 | 1.07% | 3,860,480 |
| 2017-04-28 | 2017-04-26 | 1.040 | 3,352,000 | -204,000 | 0.96% | 3,486,080 |
| 2017-04-19 | 2017-04-13 | 1.070 | 3,556,000 | -308,000 | 1.02% | 3,804,920 |
| 2017-04-18 | 2017-04-12 | 1.070 | 3,864,000 | +72,000 | 1.11% | 4,134,480 |
| 2017-04-03 | 2017-03-30 | 1.160 | 3,792,000 | +32,000 | 1.09% | 4,398,720 |
| 2017-03-23 | 2017-03-21 | 1.160 | 3,760,000 | +96,000 | 1.08% | 4,361,600 |
| 2017-03-20 | 2017-03-16 | 1.140 | 3,664,000 | +16,000 | 1.05% | 4,176,960 |
| 2017-03-15 | 2017-03-13 | 1.150 | 3,648,000 | +76,000 | 1.05% | 4,195,200 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,572,000 | -32,000 | 1.03% | 4,107,800 |
| 2017-03-07 | 2017-03-03 | 1.150 | 3,604,000 | +164,000 | 1.04% | 4,144,600 |
| 2017-03-06 | 2017-03-02 | 1.170 | 3,440,000 | -440,000 | 0.99% | 4,024,800 |
| 2017-02-23 | 2017-02-21 | 1.150 | 3,880,000 | -324,000 | 1.12% | 4,462,000 |
| 2017-02-20 | 2017-02-16 | 1.160 | 4,204,000 | -40,000 | 1.21% | 4,876,640 |
| 2017-02-14 | 2017-02-10 | 1.160 | 4,244,000 | +436,000 | 1.22% | 4,923,040 |
| 2017-02-13 | 2017-02-09 | 1.130 | 3,808,000 | +400,000 | 1.09% | 4,303,040 |
| 2017-01-23 | 2017-01-19 | 1.170 | 3,408,000 | +100,000 | 0.98% | 3,987,360 |
| 2017-01-16 | 2017-01-12 | 1.200 | 3,308,000 | -104,000 | 0.95% | 3,969,600 |
| 2017-01-13 | 2017-01-11 | 1.200 | 3,412,000 | -64,000 | 0.98% | 4,094,400 |
| 2017-01-12 | 2017-01-10 | 1.200 | 3,476,000 | +168,000 | 1.00% | 4,171,200 |
| 2016-12-14 | 2016-12-12 | 1.170 | 3,308,000 | -260,000 | 0.95% | 3,870,360 |
| 2016-12-07 | 2016-12-05 | 1.190 | 3,568,000 | -328,000 | 1.03% | 4,245,920 |
| 2016-12-06 | 2016-12-02 | 1.210 | 3,896,000 | +328,000 | 1.12% | 4,714,160 |
| 2016-11-28 | 2016-11-24 | 1.220 | 3,568,000 | +24,000 | 1.03% | 4,352,960 |
| 2016-11-21 | 2016-11-17 | 1.290 | 3,544,000 | +140,000 | 1.02% | 4,571,760 |
| 2016-11-18 | 2016-11-16 | 1.270 | 3,404,000 | -32,000 | 0.98% | 4,323,080 |
| 2016-11-17 | 2016-11-15 | 1.200 | 3,436,000 | +4,000 | 0.99% | 4,123,200 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,432,000 | +176,000 | 0.99% | 4,221,360 |
| 2016-11-08 | 2016-11-04 | 1.240 | 3,256,000 | -156,000 | 0.94% | 4,037,440 |
| 2016-11-04 | 2016-11-02 | 1.290 | 3,412,000 | -68,000 | 0.98% | 4,401,480 |
| 2016-11-02 | 2016-10-31 | 1.350 | 3,480,000 | -276,000 | 1.00% | 4,698,000 |
| 2016-11-01 | 2016-10-28 | 1.400 | 3,756,000 | -8,000 | 1.08% | 5,258,400 |
| 2016-10-28 | 2016-10-26 | 1.400 | 3,764,000 | +52,000 | 1.08% | 5,269,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 3,712,000 | +216,000 | 1.07% | 5,233,920 |
| 2016-10-26 | 2016-10-24 | 1.320 | 3,496,000 | -8,000 | 1.00% | 4,614,720 |
| 2016-10-19 | 2016-10-17 | 1.150 | 3,504,000 | -92,000 | 1.01% | 4,029,600 |
| 2016-10-12 | 2016-10-07 | 1.200 | 3,596,000 | +52,000 | 1.03% | 4,315,200 |
| 2016-09-23 | 2016-09-21 | 1.160 | 3,544,000 | -316,000 | 1.02% | 4,111,040 |
| 2016-09-22 | 2016-09-20 | 1.170 | 3,860,000 | -136,000 | 1.11% | 4,516,200 |
| 2016-09-15 | 2016-09-13 | 1.140 | 3,996,000 | +12,000 | 1.15% | 4,555,440 |
| 2016-09-13 | 2016-09-09 | 1.170 | 3,984,000 | +128,000 | 1.15% | 4,661,280 |
| 2016-09-08 | 2016-09-06 | 1.210 | 3,856,000 | +4,000 | 1.11% | 4,665,760 |
| 2016-09-05 | 2016-09-01 | 1.160 | 3,852,000 | +16,000 | 1.11% | 4,468,320 |
| 2016-09-02 | 2016-08-31 | 1.110 | 3,836,000 | +44,000 | 1.10% | 4,257,960 |
| 2016-08-26 | 2016-08-24 | 1.150 | 3,792,000 | -4,000 | 1.09% | 4,360,800 |
| 2016-08-15 | 2016-08-11 | 1.150 | 3,796,000 | +4,000 | 1.09% | 4,365,400 |
| 2016-08-12 | 2016-08-10 | 1.170 | 3,792,000 | +156,000 | 1.09% | 4,436,640 |
| 2016-08-11 | 2016-08-09 | 1.150 | 3,636,000 | +72,000 | 1.05% | 4,181,400 |
| 2016-07-28 | 2016-07-26 | 1.200 | 3,564,000 | +100,000 | 1.02% | 4,276,800 |
| 2016-07-27 | 2016-07-25 | 1.210 | 3,464,000 | +28,000 | 1.00% | 4,191,440 |
| 2016-07-26 | 2016-07-22 | 1.250 | 3,436,000 | +112,000 | 0.99% | 4,295,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 3,324,000 | +8,000 | 0.96% | 4,287,960 |
| 2016-07-22 | 2016-07-20 | 1.270 | 3,316,000 | +152,000 | 0.95% | 4,211,320 |
| 2016-07-20 | 2016-07-18 | 1.290 | 3,164,000 | +72,000 | 0.91% | 4,081,560 |
| 2016-07-11 | 2016-07-07 | 1.090 | 3,092,000 | -60,000 | 0.89% | 3,370,280 |
| 2016-07-05 | 2016-06-30 | 1.080 | 3,152,000 | +56,000 | 0.91% | 3,404,160 |
| 2016-06-30 | 2016-06-28 | 1.060 | 3,096,000 | +56,000 | 0.89% | 3,281,760 |
| 2016-06-23 | 2016-06-21 | 1.130 | 3,040,000 | +28,000 | 0.87% | 3,435,200 |
| 2016-06-22 | 2016-06-20 | 1.120 | 3,012,000 | +8,000 | 0.87% | 3,373,440 |
| 2016-06-15 | 2016-06-13 | 1.140 | 3,004,000 | -180,000 | 0.86% | 3,424,560 |
| 2016-06-03 | 2016-06-01 | 1.150 | 3,184,000 | +72,000 | 0.92% | 3,661,600 |
| 2016-05-31 | 2016-05-27 | 1.190 | 3,112,000 | +56,000 | 0.89% | 3,703,280 |
| 2016-05-30 | 2016-05-26 | 1.190 | 3,056,000 | +40,000 | 0.88% | 3,636,640 |
| 2016-05-26 | 2016-05-24 | 1.190 | 3,016,000 | +120,000 | 0.87% | 3,589,040 |
| 2016-05-20 | 2016-05-18 | 1.180 | 2,896,000 | -152,000 | 0.83% | 3,417,280 |
| 2016-05-13 | 2016-05-11 | 1.260 | 3,048,000 | +108,000 | 0.88% | 3,840,480 |
| 2016-05-12 | 2016-05-10 | 1.270 | 2,940,000 | -8,000 | 0.85% | 3,733,800 |
| 2016-05-11 | 2016-05-09 | 1.280 | 2,948,000 | -40,000 | 0.85% | 3,773,440 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,988,000 | +4,000 | 0.86% | 3,824,640 |
| 2016-05-09 | 2016-05-05 | 1.350 | 2,984,000 | +72,000 | 0.86% | 4,028,400 |
| 2016-05-06 | 2016-05-04 | 1.330 | 2,912,000 | -40,000 | 0.84% | 3,872,960 |
| 2016-05-05 | 2016-05-03 | 1.360 | 2,952,000 | -36,000 | 0.85% | 4,014,720 |
| 2016-05-04 | 2016-04-29 | 1.420 | 2,988,000 | +4,000 | 0.86% | 4,242,960 |
| 2016-04-29 | 2016-04-27 | 1.410 | 2,984,000 | +72,000 | 0.86% | 4,207,440 |
| 2016-04-28 | 2016-04-26 | 1.410 | 2,912,000 | -12,000 | 0.84% | 4,105,920 |
| 2016-04-27 | 2016-04-25 | 1.400 | 2,924,000 | -32,000 | 0.84% | 4,093,600 |
| 2016-04-21 | 2016-04-19 | 1.510 | 2,956,000 | -388,000 | 0.85% | 4,463,560 |
| 2016-04-20 | 2016-04-18 | 1.320 | 3,344,000 | +120,000 | 0.96% | 4,414,080 |
| 2016-04-19 | 2016-04-15 | 1.280 | 3,224,000 | +24,000 | 0.93% | 4,126,720 |
| 2016-04-15 | 2016-04-13 | 1.260 | 3,200,000 | +116,000 | 0.92% | 4,032,000 |
| 2016-04-12 | 2016-04-08 | 1.280 | 3,084,000 | -200,000 | 0.89% | 3,947,520 |
| 2016-04-08 | 2016-04-06 | 1.230 | 3,284,000 | +160,000 | 0.94% | 4,039,320 |
| 2016-04-05 | 2016-03-31 | 1.280 | 3,124,000 | +120,000 | 0.90% | 3,998,720 |
| 2016-04-01 | 2016-03-30 | 1.310 | 3,004,000 | +24,000 | 0.86% | 3,935,240 |
| 2016-03-30 | 2016-03-24 | 1.410 | 2,980,000 | -72,000 | 0.86% | 4,201,800 |
| 2016-03-29 | 2016-03-23 | 1.390 | 3,052,000 | +16,000 | 0.88% | 4,242,280 |
| 2016-03-24 | 2016-03-22 | 1.420 | 3,036,000 | +236,000 | 0.87% | 4,311,120 |
| 2016-03-21 | 2016-03-17 | 1.480 | 2,800,000 | -36,000 | 0.80% | 4,144,000 |
| 2016-03-18 | 2016-03-16 | 1.360 | 2,836,000 | +124,000 | 0.82% | 3,856,960 |
| 2016-03-17 | 2016-03-15 | 1.420 | 2,712,000 | -168,000 | 0.78% | 3,851,040 |
| 2016-03-11 | 2016-03-09 | 1.450 | 2,880,000 | -184,000 | 0.83% | 4,176,000 |
| 2016-03-08 | 2016-03-04 | 1.610 | 3,064,000 | +212,000 | 0.88% | 4,933,040 |
| 2016-03-07 | 2016-03-03 | 1.690 | 2,852,000 | +72,000 | 0.82% | 4,819,880 |
| 2016-03-04 | 2016-03-02 | 1.560 | 2,780,000 | +12,000 | 0.80% | 4,336,800 |
| 2016-03-03 | 2016-03-01 | 1.310 | 2,768,000 | +64,000 | 0.80% | 3,626,080 |
| 2016-03-02 | 2016-02-29 | 1.350 | 2,704,000 | +284,000 | 0.78% | 3,650,400 |
| 2016-03-01 | 2016-02-26 | 1.410 | 2,420,000 | +148,000 | 0.70% | 3,412,200 |
| 2016-02-29 | 2016-02-25 | 1.330 | 2,272,000 | -236,000 | 0.65% | 3,021,760 |
| 2016-02-26 | 2016-02-24 | 1.140 | 2,508,000 | +64,000 | 0.72% | 2,859,120 |
| 2016-02-22 | 2016-02-18 | 1.160 | 2,444,000 | +44,000 | 0.70% | 2,835,040 |
| 2016-02-19 | 2016-02-17 | 1.160 | 2,400,000 | +112,000 | 0.69% | 2,784,000 |
| 2016-02-02 | 2016-01-29 | 1.260 | 2,288,000 | +40,000 | 0.66% | 2,882,880 |
| 2016-01-29 | 2016-01-27 | 1.160 | 2,248,000 | -80,000 | 0.65% | 2,607,680 |
| 2016-01-28 | 2016-01-26 | 1.070 | 2,328,000 | +260,000 | 0.67% | 2,490,960 |
| 2016-01-27 | 2016-01-25 | 1.200 | 2,068,000 | -220,000 | 0.59% | 2,481,600 |
| 2016-01-25 | 2016-01-21 | 1.160 | 2,288,000 | +68,000 | 0.66% | 2,654,080 |
| 2016-01-22 | 2016-01-20 | 1.250 | 2,220,000 | -144,000 | 0.64% | 2,775,000 |
| 2016-01-21 | 2016-01-19 | 1.430 | 2,364,000 | -104,000 | 0.68% | 3,380,520 |
| 2016-01-20 | 2016-01-18 | 1.380 | 2,468,000 | -40,000 | 0.71% | 3,405,840 |
| 2016-01-19 | 2016-01-15 | 1.360 | 2,508,000 | -28,000 | 0.72% | 3,410,880 |
| 2016-01-18 | 2016-01-14 | 1.550 | 2,536,000 | +28,000 | 0.73% | 3,930,800 |
| 2016-01-15 | 2016-01-13 | 1.600 | 2,508,000 | +40,000 | 0.72% | 4,012,800 |
| 2016-01-13 | 2016-01-11 | 1.490 | 2,468,000 | +144,000 | 0.71% | 3,677,320 |
| 2016-01-12 | 2016-01-08 | 1.690 | 2,324,000 | +40,000 | 0.67% | 3,927,560 |
| 2016-01-11 | 2016-01-07 | 1.720 | 2,284,000 | +212,000 | 0.66% | 3,928,480 |
| 2016-01-08 | 2016-01-06 | 2.000 | 2,072,000 | +100,000 | 0.60% | 4,144,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 1,972,000 | +104,000 | 0.57% | 4,200,360 |
| 2016-01-06 | 2016-01-04 | 2.210 | 1,868,000 | -8,000 | 0.54% | 4,128,280 |
| 2016-01-04 | 2015-12-29 | 2.310 | 1,876,000 | +8,000 | 0.54% | 4,333,560 |
| 2015-12-29 | 2015-12-24 | 2.460 | 1,868,000 | +80,000 | 0.54% | 4,595,280 |
| 2015-12-28 | 2015-12-22 | 2.530 | 1,788,000 | +300,000 | 0.51% | 4,523,640 |
| 2015-12-23 | 2015-12-21 | 2.600 | 1,488,000 | -168,000 | 0.43% | 3,868,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 1,656,000 | -52,000 | 0.48% | 3,941,280 |
| 2015-12-21 | 2015-12-17 | 2.300 | 1,708,000 | +120,000 | 0.49% | 3,928,400 |
| 2015-12-17 | 2015-12-15 | 2.240 | 1,588,000 | +12,000 | 0.46% | 3,557,120 |
| 2015-12-15 | 2015-12-11 | 2.150 | 1,576,000 | +56,000 | 0.45% | 3,388,400 |
| 2015-12-14 | 2015-12-10 | 2.300 | 1,520,000 | -76,000 | 0.44% | 3,496,000 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,596,000 | +128,000 | 0.46% | 3,830,400 |
| 2015-12-10 | 2015-12-08 | 2.250 | 1,468,000 | +60,000 | 0.42% | 3,303,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 1,408,000 | +36,000 | 0.40% | 3,463,680 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,372,000 | -32,000 | 0.39% | 2,812,600 |
| 2015-12-03 | 2015-12-01 | 2.030 | 1,404,000 | +112,000 | 0.40% | 2,850,120 |
| 2015-12-02 | 2015-11-30 | 2.060 | 1,292,000 | -80,000 | 0.37% | 2,661,520 |
| 2015-11-30 | 2015-11-26 | 2.050 | 1,372,000 | +96,000 | 0.39% | 2,812,600 |
| 2015-11-27 | 2015-11-25 | 2.070 | 1,276,000 | +32,000 | 0.37% | 2,641,320 |
| 2015-11-26 | 2015-11-24 | 2.060 | 1,244,000 | -20,000 | 0.36% | 2,562,640 |
| 2015-11-23 | 2015-11-19 | 2.030 | 1,264,000 | -52,000 | 0.36% | 2,565,920 |
| 2015-11-20 | 2015-11-18 | 2.000 | 1,316,000 | +32,000 | 0.38% | 2,632,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,284,000 | +16,000 | 0.37% | 2,568,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,268,000 | +132,000 | 0.36% | 2,536,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 1,136,000 | -200,000 | 0.33% | 2,112,960 |
| 2015-11-02 | 2015-10-29 | 1.900 | 1,336,000 | +32,000 | 0.38% | 2,538,400 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,304,000 | +484,000 | 0.37% | 2,712,320 |
| 2015-10-29 | 2015-10-27 | 2.020 | 820,000 | -276,000 | 0.24% | 1,656,400 |
| 2015-10-28 | 2015-10-26 | 1.770 | 1,096,000 | +4,000 | 0.32% | 1,939,920 |
| 2015-10-27 | 2015-10-23 | 1.680 | 1,092,000 | +152,000 | 0.31% | 1,834,560 |
| 2015-10-26 | 2015-10-22 | 1.680 | 940,000 | -40,000 | 0.27% | 1,579,200 |
| 2015-10-19 | 2015-10-15 | 1.680 | 980,000 | -16,000 | 0.28% | 1,646,400 |
| 2015-10-16 | 2015-10-14 | 1.580 | 996,000 | +200,000 | 0.29% | 1,573,680 |
| 2015-10-15 | 2015-10-13 | 1.700 | 796,000 | +320,000 | 0.23% | 1,353,200 |
| 2015-10-12 | 2015-10-08 | 1.660 | 476,000 | +140,000 | 0.14% | 790,160 |
| 2015-10-06 | 2015-10-02 | 1.690 | 336,000 | +104,000 | 0.10% | 567,840 |
| 2015-10-05 | 2015-09-30 | 1.650 | 232,000 | -68,000 | 0.07% | 382,800 |
| 2015-09-23 | 2015-09-21 | 1.370 | 300,000 | -24,000 | 0.09% | 411,000 |
| 2015-09-18 | 2015-09-16 | 1.430 | 324,000 | -80,000 | 0.09% | 463,320 |
| 2015-09-17 | 2015-09-15 | 1.450 | 404,000 | -20,000 | 0.12% | 585,800 |
| 2015-09-01 | 2015-08-28 | 1.410 | 424,000 | +24,000 | 0.12% | 597,840 |
| 2015-08-28 | 2015-08-26 | 1.370 | 400,000 | +44,000 | 0.11% | 548,000 |
| 2015-08-27 | 2015-08-25 | 1.360 | 356,000 | +56,000 | 0.10% | 484,160 |
| 2015-08-25 | 2015-08-21 | 1.410 | 300,000 | +276,000 | 0.09% | 423,000 |
| 2015-08-10 | 2015-08-06 | 2.690 | 24,000 | -34,078 | 0.01% | 64,564 |
| 2015-08-06 | 2015-08-04 | 2.827 | 58,078 | +38,719 | 0.02% | 164,161 |
| 2015-08-05 | 2015-08-03 | 2.690 | 19,359 | +19,359 | 0.01% | 52,079 |
| 2015-08-04 | 2015-07-31 | 2.678 | 0 | -9,680 | ||
| 2015-08-03 | 2015-07-30 | 2.628 | 9,680 | -3,226 | 0.00% | 25,441 |
| 2015-07-31 | 2015-07-29 | 2.579 | 12,906 | -267,803 | 0.01% | 33,280 |
| 2015-07-16 | 2015-07-14 | 2.033 | 280,709 | +32,265 | 0.11% | 570,719 |
| 2015-07-15 | 2015-07-13 | 1.822 | 248,444 | +6,453 | 0.10% | 452,760 |
| 2015-06-12 | 2015-06-10 | 1.723 | 241,991 | -29,039 | 0.09% | 417,000 |
| 2015-06-04 | 2015-06-02 | 1.860 | 271,030 | -12,906 | 0.11% | 504,000 |
| 2015-05-27 | 2015-05-22 | 1.971 | 283,936 | +41,945 | 0.11% | 559,680 |
| 2015-05-19 | 2015-05-15 | 1.599 | 241,991 | -25,812 | 0.09% | 387,000 |
| 2015-04-29 | 2015-04-27 | 1.847 | 267,803 | +25,812 | 0.10% | 494,679 |
| 2015-04-24 | 2015-04-22 | 1.550 | 241,991 | +222,632 | 0.09% | 375,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 19,359 | +19,359 | 0.01% | 30,480 |
| 2014-10-15 | 2014-10-13 | 1.091 | 0 | -9,680 | ||
| 2014-10-13 | 2014-10-09 | 1.141 | 9,680 | +9,680 | 0.00% | 11,040 |
| 2014-10-09 | 2014-10-07 | 1.128 | 0 | -9,680 | ||
| 2014-10-08 | 2014-10-06 | 1.079 | 9,680 | +9,680 | 0.00% | 10,440 |
| 2014-08-04 | 2014-07-31 | 0.868 | 0 | -3,227 | ||
| 2014-08-01 | 2014-07-30 | 0.930 | 3,227 | +3,227 | 0.00% | 3,000 |
| 2014-01-23 | 2014-01-21 | 0.793 | 0 | -374,279 | ||
| 2014-01-21 | 2014-01-17 | 0.781 | 374,279 | +374,279 | 0.15% | 292,320 |
| 2013-12-10 | 2013-12-06 | 0.620 | 0 | -80,664 | ||
| 2013-12-05 | 2013-12-03 | 0.632 | 80,664 | +80,664 | 0.03% | 51,000 |
| 2013-11-05 | 2013-11-01 | 0.446 | 0 | -474,302 | ||
| 2013-10-11 | 2013-10-09 | 0.483 | 474,302 | +148,421 | 0.18% | 229,320 |
| 2013-10-09 | 2013-10-07 | 0.508 | 325,881 | +325,881 | 0.13% | 165,640 |
| 2009-07-30 | 2009-07-28 | 0.746 | 0 | -9,009 | ||
| 2009-07-29 | 2009-07-27 | 0.719 | 9,009 | +9,009 | 0.00% | 6,480 |
| 2007-07-31 | 2007-07-27 | 1.646 | 0 | -2,674 | ||
| 2007-07-26 | 2007-07-24 | 1.496 | 2,674 | -106,947 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 1.242 | 109,621 | 0.05% | 136,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy