History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 7,076,000 | +0 | 1.58% | 15,850,240 |
| 2025-10-13 | 2025-10-09 | 2.150 | 7,076,000 | +0 | 1.58% | 15,213,400 |
| 2025-10-10 | 2025-10-08 | 2.190 | 7,076,000 | +52,000 | 1.58% | 15,496,440 |
| 2025-10-09 | 2025-10-06 | 2.090 | 7,024,000 | +112,000 | 1.57% | 14,680,160 |
| 2025-10-08 | 2025-10-03 | 2.000 | 6,912,000 | +144,000 | 1.55% | 13,824,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 6,768,000 | +128,000 | 1.51% | 14,212,800 |
| 2025-10-03 | 2025-09-30 | 2.090 | 6,640,000 | -44,000 | 1.49% | 13,877,600 |
| 2025-10-02 | 2025-09-29 | 2.080 | 6,684,000 | -32,000 | 1.50% | 13,902,720 |
| 2025-09-30 | 2025-09-26 | 2.120 | 6,716,000 | +20,000 | 1.50% | 14,237,920 |
| 2025-09-29 | 2025-09-25 | 2.160 | 6,696,000 | -16,000 | 1.50% | 14,463,360 |
| 2025-09-26 | 2025-09-24 | 2.080 | 6,712,000 | +36,000 | 1.50% | 13,960,960 |
| 2025-09-25 | 2025-09-23 | 2.180 | 6,676,000 | -4,000 | 1.49% | 14,553,680 |
| 2025-09-24 | 2025-09-22 | 2.170 | 6,680,000 | +32,000 | 1.50% | 14,495,600 |
| 2025-09-23 | 2025-09-19 | 2.190 | 6,648,000 | -156,000 | 1.49% | 14,559,120 |
| 2025-09-22 | 2025-09-18 | 2.330 | 6,804,000 | +32,000 | 1.52% | 15,853,320 |
| 2025-09-19 | 2025-09-17 | 2.320 | 6,772,000 | -92,000 | 1.52% | 15,711,040 |
| 2025-09-18 | 2025-09-16 | 2.320 | 6,864,000 | +20,000 | 1.54% | 15,924,480 |
| 2025-09-17 | 2025-09-15 | 2.490 | 6,844,000 | -120,000 | 1.53% | 17,041,560 |
| 2025-09-16 | 2025-09-12 | 2.240 | 6,964,000 | -80,000 | 1.61% | 15,599,360 |
| 2025-09-15 | 2025-09-11 | 2.400 | 7,044,000 | +136,000 | 1.63% | 16,905,600 |
| 2025-09-12 | 2025-09-10 | 2.400 | 6,908,000 | -368,000 | 1.60% | 16,579,200 |
| 2025-09-11 | 2025-09-09 | 2.660 | 7,276,000 | +188,000 | 1.69% | 19,354,160 |
| 2025-09-10 | 2025-09-08 | 2.790 | 7,088,000 | -76,000 | 1.64% | 19,775,520 |
| 2025-09-09 | 2025-09-05 | 2.690 | 7,164,000 | +124,000 | 1.66% | 19,271,160 |
| 2025-09-08 | 2025-09-04 | 2.530 | 7,040,000 | -136,000 | 1.63% | 17,811,200 |
| 2025-09-05 | 2025-09-03 | 2.680 | 7,176,000 | +112,000 | 1.66% | 19,231,680 |
| 2025-09-04 | 2025-09-02 | 2.360 | 7,064,000 | +1,380,000 | 1.64% | 16,671,040 |
| 2025-09-03 | 2025-09-01 | 3.190 | 5,684,000 | -192,000 | 1.32% | 18,131,960 |
| 2025-09-02 | 2025-08-29 | 2.880 | 5,876,000 | +20,000 | 1.36% | 16,922,880 |
| 2025-09-01 | 2025-08-28 | 3.080 | 5,856,000 | +664,000 | 1.36% | 18,036,480 |
| 2025-08-29 | 2025-08-27 | 2.280 | 5,192,000 | +196,000 | 1.20% | 11,837,760 |
| 2025-08-28 | 2025-08-26 | 2.100 | 4,996,000 | -244,000 | 1.16% | 10,491,600 |
| 2025-08-27 | 2025-08-25 | 2.320 | 5,240,000 | +772,000 | 1.21% | 12,156,800 |
| 2025-08-26 | 2025-08-22 | 2.030 | 4,468,000 | +1,640,000 | 1.03% | 9,070,040 |
| 2025-08-25 | 2025-08-21 | 1.210 | 2,828,000 | +108,000 | 0.66% | 3,421,880 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,720,000 | -32,000 | 0.63% | 3,209,600 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,752,000 | +332,000 | 0.64% | 3,247,360 |
| 2025-08-20 | 2025-08-18 | 1.510 | 2,420,000 | +248,000 | 0.56% | 3,654,200 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,172,000 | -36,000 | 0.50% | 3,105,960 |
| 2025-08-18 | 2025-08-14 | 1.450 | 2,208,000 | +116,000 | 0.51% | 3,201,600 |
| 2025-08-15 | 2025-08-13 | 1.430 | 2,092,000 | +16,000 | 0.48% | 2,991,560 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,076,000 | -28,000 | 0.48% | 3,093,240 |
| 2025-08-13 | 2025-08-11 | 1.400 | 2,104,000 | +8,000 | 0.49% | 2,945,600 |
| 2025-08-12 | 2025-08-08 | 1.400 | 2,096,000 | -8,000 | 0.49% | 2,934,400 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,104,000 | -12,000 | 0.49% | 3,008,720 |
| 2025-08-05 | 2025-08-01 | 1.400 | 2,116,000 | -4,000 | 0.49% | 2,962,400 |
| 2025-08-04 | 2025-07-31 | 1.380 | 2,120,000 | +32,000 | 0.49% | 2,925,600 |
| 2025-08-01 | 2025-07-30 | 1.410 | 2,088,000 | +4,000 | 0.48% | 2,944,080 |
| 2025-07-31 | 2025-07-29 | 1.440 | 2,084,000 | -4,000 | 0.48% | 3,000,960 |
| 2025-07-30 | 2025-07-28 | 1.400 | 2,088,000 | -16,000 | 0.48% | 2,923,200 |
| 2025-07-29 | 2025-07-25 | 1.420 | 2,104,000 | +120,000 | 0.49% | 2,987,680 |
| 2025-07-28 | 2025-07-24 | 1.400 | 1,984,000 | -4,000 | 0.46% | 2,777,600 |
| 2025-07-25 | 2025-07-23 | 1.380 | 1,988,000 | +8,000 | 0.46% | 2,743,440 |
| 2025-07-24 | 2025-07-22 | 1.430 | 1,980,000 | -12,000 | 0.46% | 2,831,400 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,992,000 | +32,000 | 0.46% | 2,808,720 |
| 2025-07-21 | 2025-07-17 | 1.430 | 1,960,000 | +44,000 | 0.45% | 2,802,800 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,916,000 | +8,000 | 0.44% | 2,778,200 |
| 2025-07-15 | 2025-07-11 | 1.540 | 1,908,000 | -28,000 | 0.44% | 2,938,320 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,936,000 | -16,000 | 0.45% | 2,904,000 |
| 2025-07-11 | 2025-07-09 | 1.490 | 1,952,000 | -8,000 | 0.45% | 2,908,480 |
| 2025-07-10 | 2025-07-08 | 1.450 | 1,960,000 | +4,000 | 0.45% | 2,842,000 |
| 2025-07-09 | 2025-07-07 | 1.460 | 1,956,000 | +28,000 | 0.45% | 2,855,760 |
| 2025-07-07 | 2025-07-03 | 1.500 | 1,928,000 | +400,000 | 0.45% | 2,892,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 1,528,000 | +64,000 | 0.35% | 2,261,440 |
| 2025-07-02 | 2025-06-27 | 1.600 | 1,464,000 | +12,000 | 0.34% | 2,342,400 |
| 2025-06-25 | 2025-06-23 | 1.520 | 1,452,000 | -16,000 | 0.34% | 2,207,040 |
| 2025-06-23 | 2025-06-19 | 1.540 | 1,468,000 | +4,000 | 0.34% | 2,260,720 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,464,000 | -56,000 | 0.34% | 2,196,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 1,520,000 | -8,000 | 0.35% | 2,432,000 |
| 2025-06-16 | 2025-06-12 | 1.500 | 1,528,000 | +52,000 | 0.35% | 2,292,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 1,476,000 | +20,000 | 0.34% | 2,184,480 |
| 2025-06-12 | 2025-06-10 | 1.500 | 1,456,000 | +8,000 | 0.34% | 2,184,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,448,000 | +56,000 | 0.34% | 2,316,800 |
| 2025-06-10 | 2025-06-06 | 1.600 | 1,392,000 | +4,000 | 0.32% | 2,227,200 |
| 2025-06-09 | 2025-06-05 | 1.570 | 1,388,000 | +4,000 | 0.32% | 2,179,160 |
| 2025-06-04 | 2025-06-02 | 1.550 | 1,384,000 | -24,000 | 0.32% | 2,145,200 |
| 2025-06-02 | 2025-05-29 | 1.600 | 1,408,000 | -24,000 | 0.33% | 2,252,800 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,432,000 | +4,000 | 0.33% | 2,291,200 |
| 2025-05-29 | 2025-05-27 | 1.630 | 1,428,000 | -40,000 | 0.33% | 2,327,640 |
| 2025-05-28 | 2025-05-26 | 1.650 | 1,468,000 | -8,000 | 0.34% | 2,422,200 |
| 2025-05-27 | 2025-05-23 | 1.720 | 1,476,000 | +4,000 | 0.34% | 2,538,720 |
| 2025-05-26 | 2025-05-22 | 1.800 | 1,472,000 | +8,000 | 0.34% | 2,649,600 |
| 2025-05-23 | 2025-05-21 | 1.850 | 1,464,000 | +12,000 | 0.34% | 2,708,400 |
| 2025-05-22 | 2025-05-20 | 1.870 | 1,452,000 | +4,000 | 0.34% | 2,715,240 |
| 2025-05-21 | 2025-05-19 | 1.870 | 1,448,000 | +4,000 | 0.34% | 2,707,760 |
| 2025-05-16 | 2025-05-14 | 1.910 | 1,444,000 | -8,000 | 0.33% | 2,758,040 |
| 2025-05-15 | 2025-05-13 | 1.870 | 1,452,000 | +4,000 | 0.34% | 2,715,240 |
| 2025-05-14 | 2025-05-12 | 1.850 | 1,448,000 | +16,000 | 0.34% | 2,678,800 |
| 2025-05-13 | 2025-05-09 | 1.910 | 1,432,000 | +12,000 | 0.33% | 2,735,120 |
| 2025-05-12 | 2025-05-08 | 1.900 | 1,420,000 | +20,000 | 0.33% | 2,698,000 |
| 2025-05-09 | 2025-05-07 | 1.920 | 1,400,000 | +4,000 | 0.32% | 2,688,000 |
| 2025-05-07 | 2025-05-02 | 1.900 | 1,396,000 | +40,000 | 0.32% | 2,652,400 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,356,000 | -452,000 | 0.31% | 2,712,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 1,808,000 | +40,000 | 0.42% | 3,399,040 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,768,000 | +12,000 | 0.41% | 3,536,000 |
| 2025-04-25 | 2025-04-23 | 2.030 | 1,756,000 | +28,000 | 0.41% | 3,564,680 |
| 2025-04-24 | 2025-04-22 | 2.010 | 1,728,000 | +12,000 | 0.40% | 3,473,280 |
| 2025-04-23 | 2025-04-17 | 2.000 | 1,716,000 | -32,000 | 0.40% | 3,432,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 1,748,000 | +20,000 | 0.40% | 3,286,240 |
| 2025-04-17 | 2025-04-15 | 2.020 | 1,728,000 | +8,000 | 0.40% | 3,490,560 |
| 2025-04-16 | 2025-04-14 | 2.100 | 1,720,000 | +68,000 | 0.40% | 3,612,000 |
| 2025-04-15 | 2025-04-11 | 2.130 | 1,652,000 | -20,000 | 0.38% | 3,518,760 |
| 2025-04-14 | 2025-04-10 | 2.040 | 1,672,000 | +16,000 | 0.39% | 3,410,880 |
| 2025-04-11 | 2025-04-09 | 1.820 | 1,656,000 | +4,000 | 0.38% | 3,013,920 |
| 2025-04-10 | 2025-04-08 | 1.930 | 1,652,000 | +28,000 | 0.38% | 3,188,360 |
| 2025-04-09 | 2025-04-07 | 2.140 | 1,624,000 | -28,000 | 0.38% | 3,475,360 |
| 2025-04-07 | 2025-04-02 | 2.490 | 1,652,000 | +4,000 | 0.38% | 4,113,480 |
| 2025-04-02 | 2025-03-31 | 2.520 | 1,648,000 | +436,000 | 0.38% | 4,152,960 |
| 2025-04-01 | 2025-03-28 | 2.440 | 1,212,000 | +16,000 | 0.28% | 2,957,280 |
| 2025-03-31 | 2025-03-27 | 2.540 | 1,196,000 | -4,000 | 0.28% | 3,037,840 |
| 2025-03-26 | 2025-03-24 | 2.590 | 1,200,000 | +8,000 | 0.28% | 3,108,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,192,000 | -4,000 | 0.28% | 3,325,680 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,196,000 | +52,000 | 0.28% | 3,229,200 |
| 2025-03-21 | 2025-03-19 | 2.870 | 1,144,000 | -12,000 | 0.26% | 3,283,280 |
| 2025-03-20 | 2025-03-18 | 2.810 | 1,156,000 | +12,000 | 0.27% | 3,248,360 |
| 2025-03-19 | 2025-03-17 | 2.700 | 1,144,000 | -28,000 | 0.26% | 3,088,800 |
| 2025-03-18 | 2025-03-14 | 2.790 | 1,172,000 | -32,000 | 0.27% | 3,269,880 |
| 2025-03-17 | 2025-03-13 | 2.700 | 1,204,000 | +20,000 | 0.28% | 3,250,800 |
| 2025-03-14 | 2025-03-12 | 2.810 | 1,184,000 | +20,000 | 0.28% | 3,327,040 |
| 2025-03-13 | 2025-03-11 | 2.700 | 1,164,000 | +76,000 | 0.28% | 3,142,800 |
| 2025-03-12 | 2025-03-10 | 3.020 | 1,088,000 | +8,000 | 0.26% | 3,285,760 |
| 2025-03-11 | 2025-03-07 | 2.510 | 1,080,000 | -40,000 | 0.26% | 2,710,800 |
| 2025-03-10 | 2025-03-06 | 2.500 | 1,120,000 | +44,000 | 0.26% | 2,800,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 1,076,000 | -64,000 | 0.25% | 2,743,800 |
| 2025-03-06 | 2025-03-04 | 2.500 | 1,140,000 | +8,000 | 0.27% | 2,850,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 1,132,000 | +40,000 | 0.27% | 2,830,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 1,092,000 | +52,000 | 0.26% | 2,762,760 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,040,000 | +20,000 | 0.25% | 2,620,800 |
| 2025-02-28 | 2025-02-26 | 2.510 | 1,020,000 | +124,000 | 0.24% | 2,560,200 |
| 2025-02-27 | 2025-02-25 | 2.500 | 896,000 | +32,000 | 0.21% | 2,240,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 864,000 | +28,000 | 0.20% | 2,220,480 |
| 2025-02-25 | 2025-02-21 | 2.210 | 836,000 | +8,000 | 0.20% | 1,847,560 |
| 2025-02-24 | 2025-02-20 | 2.000 | 828,000 | -28,000 | 0.20% | 1,656,000 |
| 2025-02-21 | 2025-02-19 | 2.060 | 856,000 | +28,000 | 0.20% | 1,763,360 |
| 2025-02-20 | 2025-02-18 | 2.050 | 828,000 | -4,000 | 0.20% | 1,697,400 |
| 2025-02-18 | 2025-02-14 | 2.070 | 832,000 | +4,000 | 0.20% | 1,722,240 |
| 2025-02-17 | 2025-02-13 | 2.060 | 828,000 | +4,000 | 0.20% | 1,705,680 |
| 2025-02-13 | 2025-02-11 | 2.080 | 824,000 | +4,000 | 0.19% | 1,713,920 |
| 2025-02-12 | 2025-02-10 | 2.130 | 820,000 | -4,000 | 0.19% | 1,746,600 |
| 2025-02-11 | 2025-02-07 | 2.150 | 824,000 | +4,000 | 0.19% | 1,771,600 |
| 2025-02-10 | 2025-02-06 | 2.150 | 820,000 | +16,000 | 0.19% | 1,763,000 |
| 2025-02-07 | 2025-02-05 | 2.150 | 804,000 | -56,000 | 0.19% | 1,728,600 |
| 2025-02-06 | 2025-02-04 | 2.160 | 860,000 | -4,000 | 0.20% | 1,857,600 |
| 2025-02-05 | 2025-02-03 | 2.210 | 864,000 | +20,000 | 0.20% | 1,909,440 |
| 2025-02-03 | 2025-01-24 | 1.950 | 844,000 | +4,000 | 0.20% | 1,645,800 |
| 2025-01-24 | 2025-01-22 | 2.100 | 840,000 | -12,000 | 0.20% | 1,764,000 |
| 2025-01-23 | 2025-01-21 | 2.040 | 852,000 | +4,000 | 0.20% | 1,738,080 |
| 2025-01-22 | 2025-01-20 | 1.980 | 848,000 | +24,000 | 0.20% | 1,679,040 |
| 2025-01-21 | 2025-01-17 | 1.900 | 824,000 | -20,000 | 0.19% | 1,565,600 |
| 2025-01-20 | 2025-01-16 | 1.740 | 844,000 | -4,000 | 0.20% | 1,468,560 |
| 2025-01-17 | 2025-01-15 | 1.780 | 848,000 | -12,000 | 0.20% | 1,509,440 |
| 2025-01-15 | 2025-01-13 | 1.500 | 860,000 | -52,000 | 0.20% | 1,290,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 912,000 | +4,000 | 0.22% | 1,368,000 |
| 2025-01-03 | 2024-12-31 | 1.560 | 908,000 | -8,000 | 0.21% | 1,416,480 |
| 2024-12-30 | 2024-12-24 | 1.530 | 916,000 | +4,000 | 0.22% | 1,401,480 |
| 2024-12-27 | 2024-12-20 | 1.530 | 912,000 | +4,000 | 0.22% | 1,395,360 |
| 2024-12-23 | 2024-12-19 | 1.530 | 908,000 | +4,000 | 0.21% | 1,389,240 |
| 2024-12-12 | 2024-12-10 | 1.530 | 904,000 | +4,000 | 0.21% | 1,383,120 |
| 2024-12-03 | 2024-11-29 | 1.690 | 900,000 | -8,000 | 0.21% | 1,521,000 |
| 2024-11-29 | 2024-11-27 | 1.590 | 908,000 | -12,000 | 0.21% | 1,443,720 |
| 2024-11-28 | 2024-11-26 | 1.560 | 920,000 | +24,000 | 0.22% | 1,435,200 |
| 2024-11-27 | 2024-11-25 | 1.570 | 896,000 | +52,000 | 0.21% | 1,406,720 |
| 2024-11-26 | 2024-11-22 | 1.760 | 844,000 | -12,000 | 0.20% | 1,485,440 |
| 2024-11-25 | 2024-11-21 | 1.790 | 856,000 | +12,000 | 0.20% | 1,532,240 |
| 2024-11-22 | 2024-11-20 | 1.700 | 844,000 | +12,000 | 0.20% | 1,434,800 |
| 2024-11-19 | 2024-11-15 | 1.780 | 832,000 | -20,000 | 0.20% | 1,480,960 |
| 2024-11-18 | 2024-11-14 | 1.820 | 852,000 | +8,000 | 0.21% | 1,550,640 |
| 2024-11-15 | 2024-11-13 | 1.830 | 844,000 | -8,000 | 0.20% | 1,544,520 |
| 2024-11-14 | 2024-11-12 | 1.820 | 852,000 | +52,000 | 0.21% | 1,550,640 |
| 2024-11-13 | 2024-11-11 | 1.830 | 800,000 | -8,000 | 0.19% | 1,464,000 |
| 2024-11-12 | 2024-11-08 | 1.740 | 808,000 | -40,000 | 0.20% | 1,405,920 |
| 2024-11-08 | 2024-11-06 | 1.460 | 848,000 | -40,000 | 0.21% | 1,238,080 |
| 2024-11-07 | 2024-11-05 | 1.360 | 888,000 | -12,000 | 0.22% | 1,207,680 |
| 2024-11-06 | 2024-11-04 | 1.260 | 900,000 | +76,000 | 0.22% | 1,134,000 |
| 2024-10-21 | 2024-10-17 | 1.210 | 824,000 | -4,000 | 0.20% | 997,040 |
| 2024-10-18 | 2024-10-16 | 1.190 | 828,000 | +4,000 | 0.20% | 985,320 |
| 2024-10-17 | 2024-10-15 | 1.210 | 824,000 | -148,000 | 0.20% | 997,040 |
| 2024-10-14 | 2024-10-09 | 1.240 | 972,000 | -12,000 | 0.24% | 1,205,280 |
| 2024-10-10 | 2024-10-08 | 1.260 | 984,000 | -40,000 | 0.24% | 1,239,840 |
| 2024-10-09 | 2024-10-07 | 1.220 | 1,024,000 | -60,000 | 0.25% | 1,249,280 |
| 2024-10-08 | 2024-10-04 | 1.270 | 1,084,000 | -44,000 | 0.26% | 1,376,680 |
| 2024-10-07 | 2024-10-03 | 1.310 | 1,128,000 | -12,000 | 0.27% | 1,477,680 |
| 2024-10-02 | 2024-09-27 | 1.260 | 1,140,000 | -8,000 | 0.28% | 1,436,400 |
| 2024-09-30 | 2024-09-26 | 1.260 | 1,148,000 | +8,000 | 0.28% | 1,446,480 |
| 2024-09-23 | 2024-09-19 | 1.280 | 1,140,000 | -4,000 | 0.28% | 1,459,200 |
| 2024-09-19 | 2024-09-16 | 1.260 | 1,144,000 | +4,000 | 0.28% | 1,441,440 |
| 2024-09-17 | 2024-09-13 | 1.330 | 1,140,000 | -24,000 | 0.28% | 1,516,200 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,164,000 | -24,000 | 0.28% | 1,431,720 |
| 2024-09-05 | 2024-09-03 | 1.340 | 1,188,000 | -20,000 | 0.29% | 1,591,920 |
| 2024-09-04 | 2024-09-02 | 1.240 | 1,208,000 | -84,000 | 0.29% | 1,497,920 |
| 2024-08-30 | 2024-08-28 | 1.230 | 1,292,000 | -4,000 | 0.31% | 1,589,160 |
| 2024-08-29 | 2024-08-27 | 1.250 | 1,296,000 | -20,000 | 0.31% | 1,620,000 |
| 2024-08-27 | 2024-08-23 | 1.220 | 1,316,000 | -4,000 | 0.32% | 1,605,520 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,320,000 | +20,000 | 0.32% | 1,610,400 |
| 2024-08-19 | 2024-08-15 | 1.230 | 1,300,000 | -4,000 | 0.31% | 1,599,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 1,304,000 | -12,000 | 0.32% | 1,603,920 |
| 2024-08-15 | 2024-08-13 | 1.230 | 1,316,000 | +16,000 | 0.32% | 1,618,680 |
| 2024-08-14 | 2024-08-12 | 1.330 | 1,300,000 | +24,000 | 0.31% | 1,729,000 |
| 2024-08-08 | 2024-08-06 | 1.380 | 1,276,000 | +4,000 | 0.31% | 1,760,880 |
| 2024-08-05 | 2024-08-01 | 1.380 | 1,272,000 | +4,000 | 0.31% | 1,755,360 |
| 2024-08-02 | 2024-07-31 | 1.350 | 1,268,000 | -4,000 | 0.31% | 1,711,800 |
| 2024-08-01 | 2024-07-30 | 1.360 | 1,272,000 | +4,000 | 0.31% | 1,729,920 |
| 2024-07-31 | 2024-07-29 | 1.360 | 1,268,000 | -4,000 | 0.31% | 1,724,480 |
| 2024-07-30 | 2024-07-26 | 1.370 | 1,272,000 | +4,000 | 0.31% | 1,742,640 |
| 2024-07-29 | 2024-07-25 | 1.390 | 1,268,000 | +144,000 | 0.31% | 1,762,520 |
| 2024-07-26 | 2024-07-24 | 1.440 | 1,124,000 | -128,000 | 0.27% | 1,618,560 |
| 2024-07-23 | 2024-07-19 | 1.490 | 1,252,000 | -56,000 | 0.30% | 1,865,480 |
| 2024-07-19 | 2024-07-17 | 1.470 | 1,308,000 | -20,000 | 0.32% | 1,922,760 |
| 2024-07-18 | 2024-07-16 | 1.490 | 1,328,000 | -172,000 | 0.32% | 1,978,720 |
| 2024-07-17 | 2024-07-15 | 1.540 | 1,500,000 | -92,000 | 0.36% | 2,310,000 |
| 2024-07-16 | 2024-07-12 | 1.590 | 1,592,000 | +52,000 | 0.39% | 2,531,280 |
| 2024-07-15 | 2024-07-11 | 1.680 | 1,540,000 | +4,000 | 0.37% | 2,587,200 |
| 2024-07-12 | 2024-07-10 | 1.720 | 1,536,000 | -84,000 | 0.37% | 2,641,920 |
| 2024-07-11 | 2024-07-09 | 1.780 | 1,620,000 | +60,000 | 0.39% | 2,883,600 |
| 2024-07-10 | 2024-07-08 | 1.720 | 1,560,000 | -68,000 | 0.38% | 2,683,200 |
| 2024-07-09 | 2024-07-05 | 1.720 | 1,628,000 | +16,000 | 0.39% | 2,800,160 |
| 2024-07-08 | 2024-07-04 | 1.670 | 1,612,000 | +160,000 | 0.39% | 2,692,040 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,452,000 | -24,000 | 0.35% | 2,207,040 |
| 2024-07-04 | 2024-07-02 | 1.580 | 1,476,000 | +20,000 | 0.36% | 2,332,080 |
| 2024-07-03 | 2024-06-28 | 1.590 | 1,456,000 | +132,000 | 0.35% | 2,315,040 |
| 2024-07-02 | 2024-06-27 | 1.600 | 1,324,000 | +24,000 | 0.32% | 2,118,400 |
| 2024-06-28 | 2024-06-26 | 1.530 | 1,300,000 | +64,000 | 0.31% | 1,989,000 |
| 2024-06-27 | 2024-06-25 | 1.150 | 1,236,000 | +480,000 | 0.30% | 1,421,400 |
| 2024-06-26 | 2024-06-24 | 1.010 | 756,000 | +144,000 | 0.18% | 763,560 |
| 2024-06-04 | 2024-05-31 | 1.030 | 612,000 | +8,000 | 0.15% | 630,360 |
| 2024-05-20 | 2024-05-16 | 1.070 | 604,000 | -4,000 | 0.15% | 646,280 |
| 2024-05-10 | 2024-05-08 | 1.050 | 608,000 | +4,000 | 0.15% | 638,400 |
| 2024-05-06 | 2024-05-02 | 1.100 | 604,000 | -8,000 | 0.15% | 664,400 |
| 2024-05-03 | 2024-04-30 | 1.040 | 612,000 | +4,000 | 0.15% | 636,480 |
| 2024-04-30 | 2024-04-26 | 1.080 | 608,000 | -4,000 | 0.15% | 656,640 |
| 2024-04-26 | 2024-04-24 | 1.040 | 612,000 | -12,000 | 0.15% | 636,480 |
| 2024-04-25 | 2024-04-23 | 1.050 | 624,000 | -4,000 | 0.15% | 655,200 |
| 2024-04-24 | 2024-04-22 | 1.050 | 628,000 | +24,000 | 0.15% | 659,400 |
| 2024-04-19 | 2024-04-17 | 1.070 | 604,000 | -4,000 | 0.15% | 646,280 |
| 2024-04-12 | 2024-04-10 | 1.100 | 608,000 | +4,000 | 0.15% | 668,800 |
| 2024-04-10 | 2024-04-08 | 1.130 | 604,000 | -4,000 | 0.15% | 682,520 |
| 2024-04-09 | 2024-04-05 | 1.200 | 608,000 | -4,000 | 0.15% | 729,600 |
| 2024-04-03 | 2024-03-28 | 1.180 | 612,000 | -8,000 | 0.15% | 722,160 |
| 2024-03-21 | 2024-03-19 | 1.160 | 620,000 | -4,000 | 0.15% | 719,200 |
| 2024-03-19 | 2024-03-15 | 1.200 | 624,000 | +12,000 | 0.15% | 748,800 |
| 2024-03-15 | 2024-03-13 | 1.200 | 612,000 | -28,000 | 0.15% | 734,400 |
| 2024-03-14 | 2024-03-12 | 1.160 | 640,000 | +28,000 | 0.16% | 742,400 |
| 2024-03-12 | 2024-03-08 | 1.250 | 612,000 | -4,000 | 0.15% | 765,000 |
| 2024-03-08 | 2024-03-06 | 1.170 | 616,000 | -4,000 | 0.15% | 720,720 |
| 2024-03-07 | 2024-03-05 | 1.100 | 620,000 | +8,000 | 0.15% | 682,000 |
| 2024-03-06 | 2024-03-04 | 1.170 | 612,000 | -4,000 | 0.15% | 716,040 |
| 2024-03-05 | 2024-03-01 | 1.170 | 616,000 | +4,000 | 0.15% | 720,720 |
| 2024-02-01 | 2024-01-30 | 1.210 | 612,000 | +4,000 | 0.15% | 740,520 |
| 2024-01-19 | 2024-01-17 | 1.240 | 608,000 | +4,000 | 0.15% | 753,920 |
| 2023-12-27 | 2023-12-21 | 1.280 | 604,000 | -4,000 | 0.15% | 773,120 |
| 2023-12-22 | 2023-12-20 | 1.280 | 608,000 | -4,000 | 0.15% | 778,240 |
| 2023-11-24 | 2023-11-22 | 1.190 | 612,000 | -12,000 | 0.15% | 728,280 |
| 2023-11-23 | 2023-11-21 | 1.250 | 624,000 | +32,000 | 0.15% | 780,000 |
| 2023-11-22 | 2023-11-20 | 1.090 | 592,000 | +28,000 | 0.14% | 645,280 |
| 2023-11-20 | 2023-11-16 | 1.000 | 564,000 | +56,000 | 0.14% | 564,000 |
| 2023-10-18 | 2023-10-16 | 0.650 | 508,000 | -4,000 | 0.13% | 330,200 |
| 2023-10-13 | 2023-10-11 | 0.530 | 512,000 | -12,000 | 0.13% | 271,360 |
| 2023-10-11 | 2023-10-09 | 0.530 | 524,000 | +4,000 | 0.14% | 277,720 |
| 2023-10-10 | 2023-10-06 | 0.540 | 520,000 | +12,000 | 0.14% | 280,800 |
| 2023-10-03 | 2023-09-28 | 0.620 | 508,000 | -8,000 | 0.13% | 314,960 |
| 2023-09-29 | 2023-09-27 | 0.530 | 516,000 | +8,000 | 0.13% | 273,480 |
| 2023-08-01 | 2023-07-28 | 0.750 | 508,000 | +4,000 | 0.13% | 381,000 |
| 2023-07-28 | 2023-07-26 | 0.760 | 504,000 | +4,000 | 0.13% | 383,040 |
| 2023-06-16 | 2023-06-14 | 0.630 | 500,000 | -4,000 | 0.13% | 315,000 |
| 2023-06-15 | 2023-06-13 | 0.650 | 504,000 | +4,000 | 0.13% | 327,600 |
| 2023-04-04 | 2023-03-31 | 0.720 | 500,000 | +52,000 | 0.13% | 360,000 |
| 2023-02-03 | 2023-02-01 | 0.700 | 448,000 | -4,000 | 0.12% | 313,600 |
| 2023-01-26 | 2023-01-19 | 0.650 | 452,000 | +4,000 | 0.12% | 293,800 |
| 2023-01-09 | 2023-01-05 | 0.740 | 448,000 | -4,000 | 0.12% | 331,520 |
| 2023-01-05 | 2023-01-03 | 0.690 | 452,000 | +4,000 | 0.12% | 311,880 |
| 2023-01-04 | 2022-12-30 | 0.680 | 448,000 | -8,000 | 0.12% | 304,640 |
| 2022-12-23 | 2022-12-21 | 0.720 | 456,000 | -4,000 | 0.12% | 328,320 |
| 2022-12-22 | 2022-12-20 | 0.670 | 460,000 | -8,000 | 0.12% | 308,200 |
| 2022-12-21 | 2022-12-19 | 0.680 | 468,000 | +20,000 | 0.12% | 318,240 |
| 2022-12-07 | 2022-12-05 | 0.770 | 448,000 | -80,000 | 0.12% | 344,960 |
| 2022-11-03 | 2022-11-01 | 0.700 | 528,000 | -8,000 | 0.14% | 369,600 |
| 2022-10-13 | 2022-10-11 | 0.740 | 536,000 | +4,000 | 0.14% | 396,640 |
| 2022-09-30 | 2022-09-28 | 0.780 | 532,000 | +84,000 | 0.14% | 414,960 |
| 2022-09-22 | 2022-09-20 | 0.910 | 448,000 | -260,000 | 0.12% | 407,680 |
| 2022-08-29 | 2022-08-25 | 0.810 | 708,000 | -4,000 | 0.18% | 573,480 |
| 2022-08-09 | 2022-08-05 | 0.770 | 712,000 | +256,000 | 0.19% | 548,240 |
| 2022-08-03 | 2022-08-01 | 0.800 | 456,000 | -4,000 | 0.12% | 364,800 |
| 2022-07-29 | 2022-07-27 | 0.750 | 460,000 | -4,000 | 0.12% | 345,000 |
| 2022-07-28 | 2022-07-26 | 0.700 | 464,000 | +12,000 | 0.12% | 324,800 |
| 2022-07-25 | 2022-07-21 | 0.820 | 452,000 | -8,000 | 0.12% | 370,640 |
| 2022-07-07 | 2022-07-05 | 0.970 | 460,000 | -4,000 | 0.12% | 446,200 |
| 2022-06-07 | 2022-06-02 | 0.820 | 464,000 | -4,000 | 0.12% | 380,480 |
| 2022-05-13 | 2022-05-11 | 0.770 | 468,000 | -8,000 | 0.12% | 360,360 |
| 2022-05-12 | 2022-05-10 | 0.680 | 476,000 | -8,000 | 0.12% | 323,680 |
| 2022-05-11 | 2022-05-06 | 0.660 | 484,000 | +4,000 | 0.13% | 319,440 |
| 2022-04-27 | 2022-04-25 | 0.760 | 480,000 | +16,000 | 0.13% | 364,800 |
| 2022-04-13 | 2022-04-11 | 0.790 | 464,000 | -4,000 | 0.12% | 366,560 |
| 2022-04-12 | 2022-04-08 | 0.790 | 468,000 | -4,000 | 0.12% | 369,720 |
| 2022-04-07 | 2022-04-04 | 0.760 | 472,000 | +8,000 | 0.12% | 358,720 |
| 2022-04-04 | 2022-03-31 | 0.880 | 464,000 | -4,000 | 0.12% | 408,320 |
| 2022-03-30 | 2022-03-28 | 0.750 | 468,000 | +8,000 | 0.12% | 351,000 |
| 2022-03-29 | 2022-03-25 | 0.770 | 460,000 | +4,000 | 0.12% | 354,200 |
| 2022-03-23 | 2022-03-21 | 0.960 | 456,000 | +108,000 | 0.12% | 437,760 |
| 2022-03-22 | 2022-03-18 | 0.880 | 348,000 | -8,000 | 0.09% | 306,240 |
| 2022-03-21 | 2022-03-17 | 0.790 | 356,000 | -4,000 | 0.09% | 281,240 |
| 2022-03-17 | 2022-03-15 | 0.700 | 360,000 | +8,000 | 0.09% | 252,000 |
| 2022-03-16 | 2022-03-14 | 0.790 | 352,000 | +4,000 | 0.09% | 278,080 |
| 2022-01-24 | 2022-01-20 | 0.740 | 348,000 | -4,000 | 0.09% | 257,520 |
| 2022-01-20 | 2022-01-18 | 0.670 | 352,000 | +4,000 | 0.09% | 235,840 |
| 2021-11-17 | 2021-11-15 | 0.740 | 348,000 | -4,000 | 0.09% | 257,520 |
| 2021-11-11 | 2021-11-09 | 0.610 | 352,000 | -8,000 | 0.09% | 214,720 |
| 2021-11-01 | 2021-10-28 | 0.620 | 360,000 | +4,000 | 0.09% | 223,200 |
| 2021-10-29 | 2021-10-27 | 0.620 | 356,000 | +8,000 | 0.09% | 220,720 |
| 2021-08-20 | 2021-08-18 | 0.730 | 348,000 | -4,000 | 0.09% | 254,040 |
| 2021-08-19 | 2021-08-17 | 0.780 | 352,000 | +8,000 | 0.09% | 274,560 |
| 2021-06-24 | 2021-06-22 | 1.000 | 344,000 | -4,000 | 0.09% | 344,000 |
| 2021-06-21 | 2021-06-17 | 0.820 | 348,000 | -8,000 | 0.09% | 285,360 |
| 2021-06-18 | 2021-06-16 | 0.820 | 356,000 | -40,000 | 0.09% | 291,920 |
| 2021-06-15 | 2021-06-10 | 0.880 | 396,000 | -8,000 | 0.10% | 348,480 |
| 2021-06-08 | 2021-06-04 | 0.890 | 404,000 | -4,000 | 0.11% | 359,560 |
| 2021-06-03 | 2021-06-01 | 0.890 | 408,000 | -8,000 | 0.11% | 363,120 |
| 2021-06-02 | 2021-05-31 | 0.820 | 416,000 | +20,000 | 0.11% | 341,120 |
| 2021-06-01 | 2021-05-28 | 0.890 | 396,000 | -12,000 | 0.10% | 352,440 |
| 2021-05-21 | 2021-05-18 | 0.910 | 408,000 | +4,000 | 0.11% | 371,280 |
| 2021-05-14 | 2021-05-12 | 0.890 | 404,000 | -24,000 | 0.11% | 359,560 |
| 2021-05-12 | 2021-05-10 | 0.910 | 428,000 | +44,000 | 0.11% | 389,480 |
| 2021-05-11 | 2021-05-07 | 1.000 | 384,000 | +4,000 | 0.10% | 384,000 |
| 2021-04-26 | 2021-04-22 | 0.910 | 380,000 | -4,000 | 0.10% | 345,800 |
| 2021-04-22 | 2021-04-20 | 0.840 | 384,000 | +4,000 | 0.10% | 322,560 |
| 2021-04-08 | 2021-04-01 | 0.920 | 380,000 | +4,000 | 0.10% | 349,600 |
| 2021-03-30 | 2021-03-26 | 0.940 | 376,000 | -4,000 | 0.10% | 353,440 |
| 2021-03-25 | 2021-03-23 | 0.930 | 380,000 | -4,000 | 0.10% | 353,400 |
| 2021-03-23 | 2021-03-19 | 1.020 | 384,000 | -8,000 | 0.10% | 391,680 |
| 2021-03-19 | 2021-03-17 | 1.020 | 392,000 | +16,000 | 0.10% | 399,840 |
| 2021-02-01 | 2021-01-28 | 1.030 | 376,000 | +4,000 | 0.10% | 387,280 |
| 2021-01-29 | 2021-01-27 | 1.030 | 372,000 | +8,000 | 0.10% | 383,160 |
| 2021-01-25 | 2021-01-21 | 1.080 | 364,000 | +40,000 | 0.10% | 393,120 |
| 2021-01-07 | 2021-01-05 | 1.250 | 324,000 | -20,000 | 0.08% | 405,000 |
| 2020-11-30 | 2020-11-26 | 0.960 | 344,000 | -8,000 | 0.09% | 330,240 |
| 2020-11-26 | 2020-11-24 | 0.960 | 352,000 | -4,000 | 0.09% | 337,920 |
| 2020-11-24 | 2020-11-20 | 0.960 | 356,000 | -28,000 | 0.09% | 341,760 |
| 2020-11-23 | 2020-11-19 | 0.980 | 384,000 | +40,000 | 0.10% | 376,320 |
| 2020-10-30 | 2020-10-28 | 1.060 | 344,000 | +36,000 | 0.09% | 364,640 |
| 2020-10-21 | 2020-10-19 | 1.070 | 308,000 | -4,000 | 0.08% | 329,560 |
| 2020-10-20 | 2020-10-16 | 1.070 | 312,000 | +4,000 | 0.08% | 333,840 |
| 2020-07-14 | 2020-07-10 | 1.010 | 308,000 | -12,000 | 0.08% | 311,080 |
| 2020-06-12 | 2020-06-10 | 0.950 | 320,000 | +12,000 | 0.08% | 304,000 |
| 2020-05-07 | 2020-05-05 | 1.000 | 308,000 | -16,000 | 0.08% | 308,000 |
| 2020-04-27 | 2020-04-23 | 1.020 | 324,000 | +8,000 | 0.08% | 330,480 |
| 2020-04-24 | 2020-04-22 | 1.070 | 316,000 | +8,000 | 0.08% | 338,120 |
| 2020-04-03 | 2020-04-01 | 1.070 | 308,000 | -8,000 | 0.08% | 329,560 |
| 2020-03-27 | 2020-03-25 | 1.140 | 316,000 | +8,000 | 0.08% | 360,240 |
| 2020-03-26 | 2020-03-24 | 1.150 | 308,000 | -4,000 | 0.08% | 354,200 |
| 2020-03-25 | 2020-03-23 | 1.200 | 312,000 | +4,000 | 0.08% | 374,400 |
| 2020-03-17 | 2020-03-13 | 1.300 | 308,000 | -24,000 | 0.08% | 400,400 |
| 2020-03-16 | 2020-03-12 | 1.350 | 332,000 | -4,000 | 0.09% | 448,200 |
| 2020-03-06 | 2020-03-04 | 1.420 | 336,000 | +4,000 | 0.09% | 477,120 |
| 2020-01-10 | 2020-01-08 | 1.500 | 332,000 | -4,000 | 0.09% | 498,000 |
| 2019-11-28 | 2019-11-26 | 1.400 | 336,000 | +24,000 | 0.09% | 470,400 |
| 2019-11-21 | 2019-11-19 | 1.540 | 312,000 | +28,000 | 0.08% | 480,480 |
| 2019-11-18 | 2019-11-14 | 1.710 | 284,000 | +40,000 | 0.07% | 485,640 |
| 2019-10-23 | 2019-10-21 | 1.880 | 244,000 | -4,000 | 0.06% | 458,720 |
| 2019-09-30 | 2019-09-26 | 1.930 | 248,000 | +20,000 | 0.06% | 478,640 |
| 2019-09-20 | 2019-09-18 | 1.710 | 228,000 | -4,000 | 0.06% | 389,880 |
| 2019-09-19 | 2019-09-17 | 1.800 | 232,000 | +4,000 | 0.06% | 417,600 |
| 2019-09-13 | 2019-09-11 | 1.900 | 228,000 | +4,000 | 0.06% | 433,200 |
| 2019-09-09 | 2019-09-05 | 1.950 | 224,000 | +36,000 | 0.06% | 436,800 |
| 2019-09-06 | 2019-09-04 | 2.160 | 188,000 | +24,000 | 0.05% | 406,080 |
| 2019-08-28 | 2019-08-26 | 2.290 | 164,000 | +4,000 | 0.04% | 375,560 |
| 2019-08-22 | 2019-08-20 | 2.230 | 160,000 | -4,000 | 0.04% | 356,800 |
| 2019-08-19 | 2019-08-15 | 2.100 | 164,000 | +8,000 | 0.04% | 344,400 |
| 2019-08-16 | 2019-08-14 | 2.200 | 156,000 | +4,000 | 0.04% | 343,200 |
| 2019-08-15 | 2019-08-13 | 2.300 | 152,000 | +20,000 | 0.04% | 349,600 |
| 2019-08-14 | 2019-08-12 | 2.400 | 132,000 | -4,000 | 0.03% | 316,800 |
| 2019-08-13 | 2019-08-09 | 2.420 | 136,000 | -64,000 | 0.04% | 329,120 |
| 2019-08-09 | 2019-08-07 | 2.460 | 200,000 | +16,000 | 0.05% | 492,000 |
| 2019-08-06 | 2019-08-02 | 2.180 | 184,000 | -16,000 | 0.05% | 401,120 |
| 2019-08-05 | 2019-08-01 | 2.370 | 200,000 | +20,000 | 0.05% | 474,000 |
| 2019-08-02 | 2019-07-31 | 2.500 | 180,000 | +152,000 | 0.05% | 450,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 28,000 | +12,000 | 0.01% | 54,880 |
| 2019-07-31 | 2019-07-29 | 1.750 | 16,000 | -4,000 | 0.00% | 28,000 |
| 2019-07-26 | 2019-07-24 | 1.640 | 20,000 | +4,000 | 0.01% | 32,800 |
| 2019-07-08 | 2019-07-04 | 1.500 | 16,000 | -12,000 | 0.00% | 24,000 |
| 2019-07-02 | 2019-06-27 | 1.560 | 28,000 | -8,000 | 0.01% | 43,680 |
| 2019-06-20 | 2019-06-18 | 1.510 | 36,000 | +4,000 | 0.01% | 54,360 |
| 2019-06-12 | 2019-06-10 | 1.200 | 32,000 | +4,000 | 0.01% | 38,400 |
| 2019-05-27 | 2019-05-23 | 1.180 | 28,000 | -20,000 | 0.01% | 33,040 |
| 2019-05-24 | 2019-05-22 | 1.100 | 48,000 | -16,000 | 0.01% | 52,800 |
| 2019-05-23 | 2019-05-21 | 1.130 | 64,000 | -16,000 | 0.02% | 72,320 |
| 2019-05-20 | 2019-05-16 | 1.320 | 80,000 | +4,000 | 0.02% | 105,600 |
| 2019-05-17 | 2019-05-15 | 1.300 | 76,000 | -64,000 | 0.02% | 98,800 |
| 2019-05-16 | 2019-05-14 | 1.390 | 140,000 | -4,000 | 0.04% | 194,600 |
| 2019-05-15 | 2019-05-10 | 1.440 | 144,000 | +20,000 | 0.04% | 207,360 |
| 2019-05-14 | 2019-05-09 | 1.440 | 124,000 | -28,000 | 0.03% | 178,560 |
| 2019-05-10 | 2019-05-08 | 1.410 | 152,000 | +20,000 | 0.04% | 214,320 |
| 2019-03-25 | 2019-03-21 | 1.120 | 132,000 | -16,000 | 0.03% | 147,840 |
| 2019-03-20 | 2019-03-18 | 1.070 | 148,000 | +4,000 | 0.04% | 158,360 |
| 2019-03-05 | 2019-03-01 | 1.090 | 144,000 | -40,000 | 0.04% | 156,960 |
| 2019-03-01 | 2019-02-27 | 1.120 | 184,000 | -116,000 | 0.05% | 206,080 |
| 2019-02-20 | 2019-02-18 | 1.050 | 300,000 | +12,000 | 0.08% | 315,000 |
| 2019-02-11 | 2019-02-04 | 1.090 | 288,000 | -20,000 | 0.08% | 313,920 |
| 2019-02-08 | 2019-01-31 | 1.110 | 308,000 | +20,000 | 0.08% | 341,880 |
| 2019-02-01 | 2019-01-30 | 1.090 | 288,000 | -20,000 | 0.08% | 313,920 |
| 2019-01-31 | 2019-01-29 | 1.030 | 308,000 | +152,000 | 0.08% | 317,240 |
| 2019-01-30 | 2019-01-28 | 1.120 | 156,000 | +120,000 | 0.04% | 174,720 |
| 2018-07-27 | 2018-07-25 | 1.370 | 36,000 | +4,000 | 0.01% | 49,320 |
| 2018-07-25 | 2018-07-23 | 1.480 | 32,000 | -40,000 | 0.01% | 47,360 |
| 2018-07-24 | 2018-07-20 | 1.470 | 72,000 | -24,000 | 0.02% | 105,840 |
| 2018-07-23 | 2018-07-19 | 1.260 | 96,000 | -76,000 | 0.03% | 120,960 |
| 2018-07-20 | 2018-07-18 | 1.480 | 172,000 | +88,000 | 0.04% | 254,560 |
| 2018-07-19 | 2018-07-17 | 1.480 | 84,000 | -184,000 | 0.02% | 124,320 |
| 2018-07-18 | 2018-07-16 | 1.470 | 268,000 | -16,000 | 0.07% | 393,960 |
| 2018-07-17 | 2018-07-13 | 1.470 | 284,000 | -2,020,000 | 0.07% | 417,480 |
| 2018-07-16 | 2018-07-12 | 1.470 | 2,304,000 | -36,000 | 0.60% | 3,386,880 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,340,000 | -36,000 | 0.61% | 3,439,800 |
| 2018-07-12 | 2018-07-10 | 1.470 | 2,376,000 | -60,000 | 0.62% | 3,492,720 |
| 2018-07-10 | 2018-07-06 | 1.470 | 2,436,000 | -8,000 | 0.64% | 3,580,920 |
| 2018-07-05 | 2018-07-03 | 1.480 | 2,444,000 | -40,000 | 0.64% | 3,617,120 |
| 2018-07-03 | 2018-06-28 | 1.470 | 2,484,000 | -212,000 | 0.65% | 3,651,480 |
| 2018-06-29 | 2018-06-27 | 1.460 | 2,696,000 | +24,000 | 0.70% | 3,936,160 |
| 2018-06-28 | 2018-06-26 | 1.470 | 2,672,000 | +332,000 | 0.70% | 3,927,840 |
| 2018-06-26 | 2018-06-22 | 1.480 | 2,340,000 | -88,000 | 0.61% | 3,463,200 |
| 2018-06-25 | 2018-06-21 | 1.470 | 2,428,000 | -28,000 | 0.63% | 3,569,160 |
| 2018-06-22 | 2018-06-20 | 1.460 | 2,456,000 | +276,000 | 0.64% | 3,585,760 |
| 2018-06-20 | 2018-06-15 | 1.470 | 2,180,000 | -56,000 | 0.57% | 3,204,600 |
| 2018-06-19 | 2018-06-14 | 1.470 | 2,236,000 | -36,000 | 0.58% | 3,286,920 |
| 2018-06-13 | 2018-06-11 | 1.470 | 2,272,000 | -36,000 | 0.59% | 3,339,840 |
| 2018-06-08 | 2018-06-06 | 1.470 | 2,308,000 | +40,000 | 0.60% | 3,392,760 |
| 2018-06-07 | 2018-06-05 | 1.470 | 2,268,000 | -16,000 | 0.59% | 3,333,960 |
| 2018-06-06 | 2018-06-04 | 1.460 | 2,284,000 | -300,000 | 0.60% | 3,334,640 |
| 2018-06-05 | 2018-06-01 | 1.460 | 2,584,000 | +692,000 | 0.68% | 3,772,640 |
| 2018-06-04 | 2018-05-31 | 1.470 | 1,892,000 | +984,000 | 0.49% | 2,781,240 |
| 2018-06-01 | 2018-05-30 | 1.480 | 908,000 | -344,000 | 0.24% | 1,343,840 |
| 2018-05-31 | 2018-05-29 | 1.470 | 1,252,000 | +856,000 | 0.33% | 1,840,440 |
| 2018-05-30 | 2018-05-28 | 1.490 | 396,000 | -72,000 | 0.10% | 590,040 |
| 2018-05-29 | 2018-05-25 | 1.490 | 468,000 | -52,000 | 0.12% | 697,320 |
| 2018-05-28 | 2018-05-24 | 1.490 | 520,000 | -112,000 | 0.14% | 774,800 |
| 2018-05-25 | 2018-05-23 | 1.490 | 632,000 | -192,000 | 0.17% | 941,680 |
| 2018-05-24 | 2018-05-21 | 1.490 | 824,000 | +444,000 | 0.22% | 1,227,760 |
| 2018-05-14 | 2018-05-10 | 1.370 | 380,000 | +196,000 | 0.10% | 520,600 |
| 2018-05-11 | 2018-05-09 | 1.320 | 184,000 | +4,000 | 0.05% | 242,880 |
| 2018-05-10 | 2018-05-08 | 1.320 | 180,000 | +76,000 | 0.05% | 237,600 |
| 2018-05-08 | 2018-05-04 | 1.180 | 104,000 | +20,000 | 0.03% | 122,720 |
| 2018-05-07 | 2018-05-03 | 1.170 | 84,000 | -36,000 | 0.02% | 98,280 |
| 2018-05-04 | 2018-05-02 | 1.020 | 120,000 | +12,000 | 0.03% | 122,400 |
| 2018-01-23 | 2018-01-19 | 0.860 | 108,000 | -20,000 | 0.03% | 92,880 |
| 2017-12-27 | 2017-12-21 | 0.840 | 128,000 | +8,000 | 0.03% | 107,520 |
| 2017-12-18 | 2017-12-14 | 0.840 | 120,000 | -60,000 | 0.03% | 100,800 |
| 2017-12-12 | 2017-12-08 | 0.850 | 180,000 | +20,000 | 0.05% | 153,000 |
| 2017-12-11 | 2017-12-07 | 0.840 | 160,000 | -36,000 | 0.04% | 134,400 |
| 2017-12-08 | 2017-12-06 | 0.850 | 196,000 | -28,000 | 0.05% | 166,600 |
| 2017-12-05 | 2017-12-01 | 0.920 | 224,000 | -4,000 | 0.06% | 206,080 |
| 2017-11-23 | 2017-11-21 | 0.920 | 228,000 | -12,000 | 0.06% | 209,760 |
| 2017-11-15 | 2017-11-13 | 0.920 | 240,000 | -208,000 | 0.07% | 220,800 |
| 2017-11-13 | 2017-11-09 | 0.980 | 448,000 | +344,000 | 0.13% | 439,040 |
| 2017-10-23 | 2017-10-19 | 0.850 | 104,000 | +12,000 | 0.03% | 88,400 |
| 2017-10-12 | 2017-10-10 | 0.910 | 92,000 | +20,000 | 0.03% | 83,720 |
| 2017-09-26 | 2017-09-22 | 0.900 | 72,000 | +12,000 | 0.02% | 64,800 |
| 2017-09-25 | 2017-09-21 | 0.890 | 60,000 | +8,000 | 0.02% | 53,400 |
| 2017-09-15 | 2017-09-13 | 0.850 | 52,000 | -64,000 | 0.01% | 44,200 |
| 2017-09-04 | 2017-08-31 | 0.880 | 116,000 | +64,000 | 0.03% | 102,080 |
| 2017-07-11 | 2017-07-07 | 0.940 | 52,000 | -4,000 | 0.01% | 48,880 |
| 2017-07-04 | 2017-06-30 | 0.940 | 56,000 | +4,000 | 0.02% | 52,640 |
| 2017-05-29 | 2017-05-25 | 1.110 | 52,000 | -20,000 | 0.01% | 57,720 |
| 2017-05-26 | 2017-05-24 | 1.080 | 72,000 | +20,000 | 0.02% | 77,760 |
| 2017-05-19 | 2017-05-17 | 1.000 | 52,000 | -96,000 | 0.01% | 52,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 148,000 | +96,000 | 0.04% | 130,240 |
| 2017-04-11 | 2017-04-07 | 1.100 | 52,000 | -12,000 | 0.01% | 57,200 |
| 2017-04-10 | 2017-04-06 | 1.120 | 64,000 | -8,000 | 0.02% | 71,680 |
| 2017-04-05 | 2017-03-31 | 1.150 | 72,000 | +4,000 | 0.02% | 82,800 |
| 2017-03-22 | 2017-03-20 | 1.180 | 68,000 | +8,000 | 0.02% | 80,240 |
| 2017-03-10 | 2017-03-08 | 1.150 | 60,000 | +4,000 | 0.02% | 69,000 |
| 2017-03-09 | 2017-03-07 | 1.170 | 56,000 | +4,000 | 0.02% | 65,520 |
| 2017-02-14 | 2017-02-10 | 1.160 | 52,000 | -4,000 | 0.01% | 60,320 |
| 2017-02-13 | 2017-02-09 | 1.130 | 56,000 | +4,000 | 0.02% | 63,280 |
| 2017-02-10 | 2017-02-08 | 1.180 | 52,000 | -28,000 | 0.01% | 61,360 |
| 2017-02-07 | 2017-02-03 | 1.160 | 80,000 | -4,000 | 0.02% | 92,800 |
| 2017-02-06 | 2017-02-02 | 1.150 | 84,000 | +4,000 | 0.02% | 96,600 |
| 2016-12-21 | 2016-12-19 | 1.170 | 80,000 | -4,000 | 0.02% | 93,600 |
| 2016-11-29 | 2016-11-25 | 1.250 | 84,000 | +4,000 | 0.02% | 105,000 |
| 2016-11-11 | 2016-11-09 | 1.200 | 80,000 | -8,000 | 0.02% | 96,000 |
| 2016-11-04 | 2016-11-02 | 1.290 | 88,000 | -52,000 | 0.03% | 113,520 |
| 2016-11-01 | 2016-10-28 | 1.400 | 140,000 | +48,000 | 0.04% | 196,000 |
| 2016-10-31 | 2016-10-27 | 1.450 | 92,000 | +24,000 | 0.03% | 133,400 |
| 2016-10-27 | 2016-10-25 | 1.410 | 68,000 | +24,000 | 0.02% | 95,880 |
| 2016-10-26 | 2016-10-24 | 1.320 | 44,000 | +4,000 | 0.01% | 58,080 |
| 2016-10-05 | 2016-10-03 | 1.170 | 40,000 | -4,000 | 0.01% | 46,800 |
| 2016-09-30 | 2016-09-28 | 1.230 | 44,000 | +4,000 | 0.01% | 54,120 |
| 2016-08-29 | 2016-08-25 | 1.170 | 40,000 | -4,000 | 0.01% | 46,800 |
| 2016-07-27 | 2016-07-25 | 1.210 | 44,000 | -20,000 | 0.01% | 53,240 |
| 2016-07-20 | 2016-07-18 | 1.290 | 64,000 | -28,000 | 0.02% | 82,560 |
| 2016-07-15 | 2016-07-13 | 1.150 | 92,000 | +20,000 | 0.03% | 105,800 |
| 2016-06-27 | 2016-06-23 | 1.100 | 72,000 | -24,000 | 0.02% | 79,200 |
| 2016-06-01 | 2016-05-30 | 1.190 | 96,000 | +12,000 | 0.03% | 114,240 |
| 2016-05-26 | 2016-05-24 | 1.190 | 84,000 | -8,000 | 0.02% | 99,960 |
| 2016-05-20 | 2016-05-18 | 1.180 | 92,000 | +8,000 | 0.03% | 108,560 |
| 2016-05-05 | 2016-05-03 | 1.360 | 84,000 | -16,000 | 0.02% | 114,240 |
| 2016-04-27 | 2016-04-25 | 1.400 | 100,000 | +4,000 | 0.03% | 140,000 |
| 2016-04-26 | 2016-04-22 | 1.480 | 96,000 | -20,000 | 0.03% | 142,080 |
| 2016-04-25 | 2016-04-21 | 1.410 | 116,000 | -8,000 | 0.03% | 163,560 |
| 2016-04-22 | 2016-04-20 | 1.470 | 124,000 | +36,000 | 0.04% | 182,280 |
| 2016-04-21 | 2016-04-19 | 1.510 | 88,000 | +48,000 | 0.03% | 132,880 |
| 2016-04-19 | 2016-04-15 | 1.280 | 40,000 | -8,000 | 0.01% | 51,200 |
| 2016-04-18 | 2016-04-14 | 1.240 | 48,000 | -84,000 | 0.01% | 59,520 |
| 2016-04-15 | 2016-04-13 | 1.260 | 132,000 | +84,000 | 0.04% | 166,320 |
| 2016-04-14 | 2016-04-12 | 1.220 | 48,000 | -4,000 | 0.01% | 58,560 |
| 2016-04-13 | 2016-04-11 | 1.270 | 52,000 | -12,000 | 0.01% | 66,040 |
| 2016-04-12 | 2016-04-08 | 1.280 | 64,000 | -8,000 | 0.02% | 81,920 |
| 2016-04-01 | 2016-03-30 | 1.310 | 72,000 | -60,000 | 0.02% | 94,320 |
| 2016-03-30 | 2016-03-24 | 1.410 | 132,000 | +24,000 | 0.04% | 186,120 |
| 2016-03-29 | 2016-03-23 | 1.390 | 108,000 | +8,000 | 0.03% | 150,120 |
| 2016-03-22 | 2016-03-18 | 1.440 | 100,000 | -52,000 | 0.03% | 144,000 |
| 2016-03-21 | 2016-03-17 | 1.480 | 152,000 | -52,000 | 0.04% | 224,960 |
| 2016-03-18 | 2016-03-16 | 1.360 | 204,000 | +4,000 | 0.06% | 277,440 |
| 2016-03-17 | 2016-03-15 | 1.420 | 200,000 | +28,000 | 0.06% | 284,000 |
| 2016-03-14 | 2016-03-10 | 1.380 | 172,000 | +28,000 | 0.05% | 237,360 |
| 2016-03-11 | 2016-03-09 | 1.450 | 144,000 | +44,000 | 0.04% | 208,800 |
| 2016-03-09 | 2016-03-07 | 1.560 | 100,000 | +20,000 | 0.03% | 156,000 |
| 2016-03-08 | 2016-03-04 | 1.610 | 80,000 | -332,000 | 0.02% | 128,800 |
| 2016-03-07 | 2016-03-03 | 1.690 | 412,000 | +40,000 | 0.12% | 696,280 |
| 2016-03-04 | 2016-03-02 | 1.560 | 372,000 | +288,000 | 0.11% | 580,320 |
| 2016-03-03 | 2016-03-01 | 1.310 | 84,000 | -56,000 | 0.02% | 110,040 |
| 2016-03-02 | 2016-02-29 | 1.350 | 140,000 | -8,000 | 0.04% | 189,000 |
| 2016-03-01 | 2016-02-26 | 1.410 | 148,000 | +32,000 | 0.04% | 208,680 |
| 2016-02-29 | 2016-02-25 | 1.330 | 116,000 | +48,000 | 0.03% | 154,280 |
| 2016-02-26 | 2016-02-24 | 1.140 | 68,000 | -12,000 | 0.02% | 77,520 |
| 2016-02-22 | 2016-02-18 | 1.160 | 80,000 | +12,000 | 0.02% | 92,800 |
| 2016-02-18 | 2016-02-16 | 1.170 | 68,000 | +12,000 | 0.02% | 79,560 |
| 2016-02-11 | 2016-02-04 | 1.210 | 56,000 | +8,000 | 0.02% | 67,760 |
| 2016-02-04 | 2016-02-02 | 1.240 | 48,000 | +8,000 | 0.01% | 59,520 |
| 2016-01-28 | 2016-01-26 | 1.070 | 40,000 | -56,000 | 0.01% | 42,800 |
| 2016-01-27 | 2016-01-25 | 1.200 | 96,000 | +56,000 | 0.03% | 115,200 |
| 2016-01-26 | 2016-01-22 | 1.210 | 40,000 | -4,000 | 0.01% | 48,400 |
| 2016-01-25 | 2016-01-21 | 1.160 | 44,000 | +4,000 | 0.01% | 51,040 |
| 2016-01-22 | 2016-01-20 | 1.250 | 40,000 | +4,000 | 0.01% | 50,000 |
| 2016-01-20 | 2016-01-18 | 1.380 | 36,000 | -24,000 | 0.01% | 49,680 |
| 2016-01-19 | 2016-01-15 | 1.360 | 60,000 | +28,000 | 0.02% | 81,600 |
| 2016-01-14 | 2016-01-12 | 1.440 | 32,000 | +12,000 | 0.01% | 46,080 |
| 2016-01-11 | 2016-01-07 | 1.720 | 20,000 | -76,000 | 0.01% | 34,400 |
| 2015-12-29 | 2015-12-24 | 2.460 | 96,000 | -4,000 | 0.03% | 236,160 |
| 2015-12-28 | 2015-12-22 | 2.530 | 100,000 | -72,000 | 0.03% | 253,000 |
| 2015-12-23 | 2015-12-21 | 2.600 | 172,000 | +72,000 | 0.05% | 447,200 |
| 2015-12-22 | 2015-12-18 | 2.380 | 100,000 | -4,000 | 0.03% | 238,000 |
| 2015-12-21 | 2015-12-17 | 2.300 | 104,000 | -20,000 | 0.03% | 239,200 |
| 2015-12-18 | 2015-12-16 | 2.300 | 124,000 | -40,000 | 0.04% | 285,200 |
| 2015-12-17 | 2015-12-15 | 2.240 | 164,000 | +52,000 | 0.05% | 367,360 |
| 2015-12-16 | 2015-12-14 | 2.180 | 112,000 | +8,000 | 0.03% | 244,160 |
| 2015-12-15 | 2015-12-11 | 2.150 | 104,000 | -60,000 | 0.03% | 223,600 |
| 2015-12-14 | 2015-12-10 | 2.300 | 164,000 | -32,000 | 0.05% | 377,200 |
| 2015-12-11 | 2015-12-09 | 2.400 | 196,000 | +32,000 | 0.06% | 470,400 |
| 2015-12-10 | 2015-12-08 | 2.250 | 164,000 | +8,000 | 0.05% | 369,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 156,000 | +48,000 | 0.04% | 383,760 |
| 2015-12-07 | 2015-12-03 | 2.180 | 108,000 | +88,000 | 0.03% | 235,440 |
| 2015-12-02 | 2015-11-30 | 2.060 | 20,000 | +4,000 | 0.01% | 41,200 |
| 2015-11-25 | 2015-11-23 | 2.020 | 16,000 | -40,000 | 0.00% | 32,320 |
| 2015-11-24 | 2015-11-20 | 2.000 | 56,000 | -12,000 | 0.02% | 112,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 68,000 | -16,000 | 0.02% | 136,680 |
| 2015-11-18 | 2015-11-16 | 2.000 | 84,000 | -128,000 | 0.02% | 168,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 212,000 | -96,000 | 0.06% | 424,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 308,000 | -8,000 | 0.09% | 572,880 |
| 2015-10-30 | 2015-10-28 | 2.080 | 316,000 | -208,000 | 0.09% | 657,280 |
| 2015-10-29 | 2015-10-27 | 2.020 | 524,000 | +216,000 | 0.15% | 1,058,480 |
| 2015-10-28 | 2015-10-26 | 1.770 | 308,000 | +12,000 | 0.09% | 545,160 |
| 2015-10-27 | 2015-10-23 | 1.680 | 296,000 | -4,000 | 0.09% | 497,280 |
| 2015-10-26 | 2015-10-22 | 1.680 | 300,000 | +160,000 | 0.09% | 504,000 |
| 2015-10-20 | 2015-10-16 | 1.650 | 140,000 | +4,000 | 0.04% | 231,000 |
| 2015-10-19 | 2015-10-15 | 1.680 | 136,000 | -8,000 | 0.04% | 228,480 |
| 2015-10-16 | 2015-10-14 | 1.580 | 144,000 | +44,000 | 0.04% | 227,520 |
| 2015-10-15 | 2015-10-13 | 1.700 | 100,000 | -128,000 | 0.03% | 170,000 |
| 2015-10-12 | 2015-10-08 | 1.660 | 228,000 | +4,000 | 0.07% | 378,480 |
| 2015-10-09 | 2015-10-07 | 1.720 | 224,000 | -32,000 | 0.06% | 385,280 |
| 2015-10-07 | 2015-10-05 | 1.680 | 256,000 | -52,000 | 0.07% | 430,080 |
| 2015-10-06 | 2015-10-02 | 1.690 | 308,000 | -8,000 | 0.09% | 520,520 |
| 2015-10-05 | 2015-09-30 | 1.650 | 316,000 | +24,000 | 0.09% | 521,400 |
| 2015-10-02 | 2015-09-29 | 1.460 | 292,000 | -204,000 | 0.08% | 426,320 |
| 2015-09-29 | 2015-09-24 | 1.330 | 496,000 | -16,000 | 0.14% | 659,680 |
| 2015-09-25 | 2015-09-23 | 1.370 | 512,000 | +220,000 | 0.15% | 701,440 |
| 2015-09-24 | 2015-09-22 | 1.470 | 292,000 | -52,000 | 0.08% | 429,240 |
| 2015-09-23 | 2015-09-21 | 1.370 | 344,000 | +12,000 | 0.10% | 471,280 |
| 2015-09-22 | 2015-09-18 | 1.390 | 332,000 | -88,000 | 0.10% | 461,480 |
| 2015-09-21 | 2015-09-17 | 1.420 | 420,000 | -20,000 | 0.12% | 596,400 |
| 2015-09-18 | 2015-09-16 | 1.430 | 440,000 | +132,000 | 0.13% | 629,200 |
| 2015-09-17 | 2015-09-15 | 1.450 | 308,000 | +228,000 | 0.09% | 446,600 |
| 2015-09-16 | 2015-09-14 | 1.430 | 80,000 | -36,000 | 0.02% | 114,400 |
| 2015-09-14 | 2015-09-10 | 1.420 | 116,000 | +36,000 | 0.03% | 164,720 |
| 2015-09-10 | 2015-09-08 | 1.420 | 80,000 | -4,000 | 0.02% | 113,600 |
| 2015-09-07 | 2015-09-02 | 1.390 | 84,000 | -36,000 | 0.02% | 116,760 |
| 2015-09-02 | 2015-08-31 | 1.430 | 120,000 | +16,000 | 0.03% | 171,600 |
| 2015-09-01 | 2015-08-28 | 1.410 | 104,000 | -8,000 | 0.03% | 146,640 |
| 2015-08-31 | 2015-08-27 | 1.420 | 112,000 | -32,000 | 0.03% | 159,040 |
| 2015-08-28 | 2015-08-26 | 1.370 | 144,000 | -32,000 | 0.04% | 197,280 |
| 2015-08-27 | 2015-08-25 | 1.360 | 176,000 | +24,000 | 0.05% | 239,360 |
| 2015-08-26 | 2015-08-24 | 1.370 | 152,000 | +128,000 | 0.04% | 208,240 |
| 2015-08-20 | 2015-08-18 | 1.510 | 24,000 | -20,000 | 0.01% | 36,240 |
| 2015-08-19 | 2015-08-17 | 1.560 | 44,000 | -4,000 | 0.01% | 68,640 |
| 2015-08-18 | 2015-08-14 | 1.570 | 48,000 | +8,000 | 0.01% | 75,360 |
| 2015-08-17 | 2015-08-13 | 1.560 | 40,000 | +4,000 | 0.01% | 62,400 |
| 2015-08-14 | 2015-08-12 | 1.570 | 36,000 | -20,000 | 0.01% | 56,520 |
| 2015-08-13 | 2015-08-11 | 1.600 | 56,000 | +8,000 | 0.02% | 89,600 |
| 2015-08-12 | 2015-08-10 | 1.800 | 48,000 | +8,000 | 0.01% | 86,400 |
| 2015-08-10 | 2015-08-06 | 2.690 | 40,000 | +14,188 | 0.01% | 107,607 |
| 2015-08-06 | 2015-08-04 | 2.827 | 25,812 | -3,227 | 0.01% | 72,959 |
| 2015-08-05 | 2015-08-03 | 2.690 | 29,039 | -9,680 | 0.01% | 78,120 |
| 2015-08-04 | 2015-07-31 | 2.678 | 38,719 | +3,227 | 0.02% | 103,681 |
| 2015-08-03 | 2015-07-30 | 2.628 | 35,492 | -3,227 | 0.01% | 93,280 |
| 2015-07-31 | 2015-07-29 | 2.579 | 38,719 | -87,116 | 0.02% | 99,841 |
| 2015-07-16 | 2015-07-14 | 2.033 | 125,835 | -16,133 | 0.05% | 255,839 |
| 2015-07-15 | 2015-07-13 | 1.822 | 141,968 | -12,906 | 0.06% | 258,720 |
| 2015-07-14 | 2015-07-10 | 1.463 | 154,874 | -6,453 | 0.06% | 226,560 |
| 2015-07-13 | 2015-07-09 | 1.339 | 161,327 | +12,906 | 0.06% | 216,000 |
| 2015-07-10 | 2015-07-08 | 0.992 | 148,421 | +38,718 | 0.06% | 147,200 |
| 2015-07-09 | 2015-07-07 | 1.413 | 109,703 | -6,453 | 0.04% | 155,041 |
| 2015-07-08 | 2015-07-06 | 1.612 | 116,156 | +48,399 | 0.05% | 187,201 |
| 2015-06-11 | 2015-06-09 | 1.723 | 67,757 | -9,680 | 0.03% | 116,759 |
| 2015-06-03 | 2015-06-01 | 1.909 | 77,437 | +70,984 | 0.03% | 147,840 |
| 2015-05-27 | 2015-05-22 | 1.971 | 6,453 | -3,227 | 0.00% | 12,720 |
| 2015-05-22 | 2015-05-20 | 1.971 | 9,680 | -6,453 | 0.00% | 19,081 |
| 2015-05-21 | 2015-05-19 | 1.612 | 16,133 | -29,039 | 0.01% | 26,000 |
| 2015-05-20 | 2015-05-18 | 1.599 | 45,172 | +25,813 | 0.02% | 72,241 |
| 2015-05-19 | 2015-05-15 | 1.599 | 19,359 | +6,453 | 0.01% | 30,960 |
| 2015-05-18 | 2015-05-14 | 1.612 | 12,906 | +3,226 | 0.01% | 20,800 |
| 2015-05-13 | 2015-05-11 | 1.500 | 9,680 | +3,227 | 0.00% | 14,521 |
| 2015-05-12 | 2015-05-08 | 1.525 | 6,453 | -22,586 | 0.00% | 9,840 |
| 2015-05-11 | 2015-05-07 | 1.488 | 29,039 | -6,453 | 0.01% | 43,200 |
| 2015-05-07 | 2015-05-05 | 1.612 | 35,492 | +6,453 | 0.01% | 57,200 |
| 2015-05-06 | 2015-05-04 | 1.760 | 29,039 | +12,906 | 0.01% | 51,120 |
| 2015-05-05 | 2015-04-30 | 1.810 | 16,133 | -3,226 | 0.01% | 29,200 |
| 2015-04-29 | 2015-04-27 | 1.847 | 19,359 | +19,359 | 0.01% | 35,759 |
| 2014-12-05 | 2014-12-03 | 1.066 | 0 | -3,227 | ||
| 2014-11-20 | 2014-11-18 | 1.066 | 3,227 | -32,265 | 0.00% | 3,440 |
| 2014-11-17 | 2014-11-13 | 1.066 | 35,492 | +16,133 | 0.01% | 37,840 |
| 2014-11-07 | 2014-11-05 | 1.079 | 19,359 | +3,226 | 0.01% | 20,880 |
| 2014-11-03 | 2014-10-30 | 1.116 | 16,133 | +9,680 | 0.01% | 18,000 |
| 2014-10-09 | 2014-10-07 | 1.128 | 6,453 | -9,680 | 0.00% | 7,280 |
| 2014-10-07 | 2014-10-03 | 1.017 | 16,133 | -3,226 | 0.01% | 16,400 |
| 2014-10-06 | 2014-09-30 | 1.029 | 19,359 | +3,226 | 0.01% | 19,920 |
| 2014-10-03 | 2014-09-29 | 0.992 | 16,133 | -3,226 | 0.01% | 16,000 |
| 2014-09-29 | 2014-09-25 | 1.116 | 19,359 | -6,453 | 0.01% | 21,600 |
| 2014-09-22 | 2014-09-18 | 0.992 | 25,812 | +9,679 | 0.01% | 25,600 |
| 2014-09-05 | 2014-09-03 | 0.967 | 16,133 | -3,226 | 0.01% | 15,600 |
| 2014-09-04 | 2014-09-02 | 0.967 | 19,359 | +3,226 | 0.01% | 18,720 |
| 2014-09-03 | 2014-09-01 | 0.992 | 16,133 | +16,133 | 0.01% | 16,000 |
| 2014-09-01 | 2014-08-28 | 1.041 | 0 | -25,812 | ||
| 2014-08-29 | 2014-08-27 | 0.992 | 25,812 | -19,360 | 0.01% | 25,600 |
| 2014-08-28 | 2014-08-26 | 0.967 | 45,172 | +45,172 | 0.02% | 43,680 |
| 2014-08-06 | 2014-08-04 | 0.930 | 0 | -19,359 | ||
| 2014-08-01 | 2014-07-30 | 0.930 | 19,359 | +19,359 | 0.01% | 18,000 |
| 2014-03-27 | 2014-03-25 | 0.682 | 0 | -3,227 | ||
| 2014-03-24 | 2014-03-20 | 0.855 | 3,227 | +3,227 | 0.00% | 2,760 |
| 2007-06-26 | 2007-06-22 | 1.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy