History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.150 0 +0
2025-10-10 2025-10-08 2.190 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.000 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.120 0 +0
2025-09-29 2025-09-25 2.160 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.180 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.190 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.490 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.400 0 +0
2025-09-12 2025-09-10 2.400 0 +0
2025-09-11 2025-09-09 2.660 0 +0
2025-09-10 2025-09-08 2.790 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.530 0 +0
2025-09-05 2025-09-03 2.680 0 +0
2025-09-04 2025-09-02 2.360 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.880 0 +0
2025-09-01 2025-08-28 3.080 0 +0
2025-08-29 2025-08-27 2.280 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.030 0 +0
2025-08-25 2025-08-21 1.210 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.510 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.400 0 +0
2025-08-11 2025-08-07 1.400 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.400 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.480 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.430 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.490 0 +0
2025-07-10 2025-07-08 1.450 0 +0
2025-07-09 2025-07-07 1.460 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.500 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.700 0 +0
2025-07-02 2025-06-27 1.600 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.540 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.510 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.600 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.500 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.600 0 +0
2025-06-09 2025-06-05 1.570 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.490 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.490 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.630 0 +0
2025-05-28 2025-05-26 1.650 0 +0
2025-05-27 2025-05-23 1.720 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 1.870 0 +0
2025-05-21 2025-05-19 1.870 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.900 0 +0
2025-05-16 2025-05-14 1.910 0 +0
2025-05-15 2025-05-13 1.870 0 +0
2025-05-14 2025-05-12 1.850 0 +0
2025-05-13 2025-05-09 1.910 0 +0
2025-05-12 2025-05-08 1.900 0 +0
2025-05-09 2025-05-07 1.920 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 1.880 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.040 0 +0
2025-04-25 2025-04-23 2.030 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.100 0 +0
2025-04-15 2025-04-11 2.130 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 1.820 0 +0
2025-04-10 2025-04-08 1.930 0 +0
2025-04-09 2025-04-07 2.140 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.490 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.440 0 +0
2025-03-31 2025-03-27 2.540 0 +0
2025-03-28 2025-03-26 2.430 0 +0
2025-03-27 2025-03-25 2.500 0 +0
2025-03-26 2025-03-24 2.590 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.870 0 +0
2025-03-20 2025-03-18 2.810 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.790 0 +0
2025-03-17 2025-03-13 2.700 0 +0
2025-03-14 2025-03-12 2.810 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 3.020 0 +0
2025-03-11 2025-03-07 2.510 0 +0
2025-03-10 2025-03-06 2.500 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.500 0 +0
2025-03-04 2025-02-28 2.530 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.500 0 +0
2025-02-26 2025-02-24 2.570 0 +0
2025-02-25 2025-02-21 2.210 0 +0
2025-02-24 2025-02-20 2.000 0 +0
2025-02-21 2025-02-19 2.060 0 +0
2025-02-20 2025-02-18 2.050 0 +0
2025-02-19 2025-02-17 2.030 0 +0
2025-02-18 2025-02-14 2.070 0 +0
2025-02-17 2025-02-13 2.060 0 +0
2025-02-14 2025-02-12 2.080 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 2.150 0 +0
2025-02-10 2025-02-06 2.150 0 +0
2025-02-07 2025-02-05 2.150 0 +0
2025-02-06 2025-02-04 2.160 0 +0
2025-02-05 2025-02-03 2.210 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 2.100 0 +0
2025-01-24 2025-01-22 2.100 0 +0
2025-01-23 2025-01-21 2.040 0 +0
2025-01-22 2025-01-20 1.980 0 +0
2025-01-21 2025-01-17 1.900 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.780 0 +0
2025-01-16 2025-01-14 1.490 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.500 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.550 0 +0
2025-01-07 2025-01-03 1.530 0 +0
2025-01-06 2025-01-02 1.530 0 +0
2025-01-03 2024-12-31 1.560 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.530 0 +0
2024-12-27 2024-12-20 1.530 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.540 0 +0
2024-12-18 2024-12-16 1.540 0 +0
2024-12-17 2024-12-13 1.580 0 +0
2024-12-16 2024-12-12 1.550 0 +0
2024-12-13 2024-12-11 1.530 0 +0
2024-12-12 2024-12-10 1.530 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.590 0 +0
2024-12-09 2024-12-05 1.520 0 +0
2024-12-06 2024-12-04 1.650 0 +0
2024-12-05 2024-12-03 1.650 0 +0
2024-12-04 2024-12-02 1.690 0 +0
2024-12-03 2024-11-29 1.690 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.700 0 +0
2024-11-21 2024-11-19 1.750 0 +0
2024-11-20 2024-11-18 1.770 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.820 0 -24,000
2024-11-14 2024-11-12 1.820 24,000 -32,000 0.01% 43,680
2024-11-13 2024-11-11 1.830 56,000 -20,000 0.01% 102,480
2024-11-12 2024-11-08 1.740 76,000 -8,000 0.02% 132,240
2024-11-11 2024-11-07 1.550 84,000 -4,000 0.02% 130,200
2024-11-08 2024-11-06 1.460 88,000 +76,000 0.02% 128,480
2024-11-07 2024-11-05 1.360 12,000 -4,000 0.00% 16,320
2024-11-06 2024-11-04 1.260 16,000 -20,000 0.00% 20,160
2024-11-05 2024-11-01 1.300 36,000 -20,000 0.01% 46,800
2024-10-23 2024-10-21 1.240 56,000 -20,000 0.01% 69,440
2024-10-17 2024-10-15 1.210 76,000 -12,000 0.02% 91,960
2024-10-16 2024-10-14 1.220 88,000 -12,000 0.02% 107,360
2024-10-14 2024-10-09 1.240 100,000 -4,000 0.02% 124,000
2024-10-10 2024-10-08 1.260 104,000 -8,000 0.03% 131,040
2024-10-09 2024-10-07 1.220 112,000 -4,000 0.03% 136,640
2024-10-08 2024-10-04 1.270 116,000 -12,000 0.03% 147,320
2024-10-07 2024-10-03 1.310 128,000 -12,000 0.03% 167,680
2024-09-23 2024-09-19 1.280 140,000 -4,000 0.03% 179,200
2024-09-17 2024-09-13 1.330 144,000 -4,000 0.03% 191,520
2024-09-09 2024-09-04 1.210 148,000 -4,000 0.04% 179,080
2024-09-05 2024-09-03 1.340 152,000 -12,000 0.04% 203,680
2024-09-04 2024-09-02 1.240 164,000 -12,000 0.04% 203,360
2024-08-29 2024-08-27 1.250 176,000 -8,000 0.04% 220,000
2024-08-28 2024-08-26 1.240 184,000 -4,000 0.04% 228,160
2024-08-27 2024-08-23 1.220 188,000 -20,000 0.05% 229,360
2024-08-23 2024-08-21 1.220 208,000 -4,000 0.05% 253,760
2024-08-21 2024-08-19 1.170 212,000 -4,000 0.05% 248,040
2024-08-20 2024-08-16 1.220 216,000 -16,000 0.05% 263,520
2024-08-16 2024-08-14 1.230 232,000 -16,000 0.06% 285,360
2024-08-15 2024-08-13 1.230 248,000 -8,000 0.06% 305,040
2024-08-14 2024-08-12 1.330 256,000 -12,000 0.06% 340,480
2024-08-05 2024-08-01 1.380 268,000 -8,000 0.06% 369,840
2024-08-01 2024-07-30 1.360 276,000 -16,000 0.07% 375,360
2024-07-31 2024-07-29 1.360 292,000 -4,000 0.07% 397,120
2024-07-30 2024-07-26 1.370 296,000 -4,000 0.07% 405,520
2024-07-26 2024-07-24 1.440 300,000 -4,000 0.07% 432,000
2024-07-25 2024-07-23 1.490 304,000 -40,000 0.07% 452,960
2024-07-23 2024-07-19 1.490 344,000 -40,000 0.08% 512,560
2024-07-18 2024-07-16 1.490 384,000 -4,000 0.09% 572,160
2024-07-17 2024-07-15 1.540 388,000 -4,000 0.09% 597,520
2024-07-16 2024-07-12 1.590 392,000 -8,000 0.09% 623,280
2024-07-12 2024-07-10 1.720 400,000 +20,000 0.10% 688,000
2024-07-11 2024-07-09 1.780 380,000 +8,000 0.09% 676,400
2024-07-10 2024-07-08 1.720 372,000 +20,000 0.09% 639,840
2024-07-08 2024-07-04 1.670 352,000 +80,000 0.09% 587,840
2024-07-05 2024-07-03 1.520 272,000 +44,000 0.07% 413,440
2024-07-04 2024-07-02 1.580 228,000 -4,000 0.06% 360,240
2024-07-03 2024-06-28 1.590 232,000 +36,000 0.06% 368,880
2024-07-02 2024-06-27 1.600 196,000 +32,000 0.05% 313,600
2024-06-28 2024-06-26 1.530 164,000 +100,000 0.04% 250,920
2024-06-27 2024-06-25 1.150 64,000 +20,000 0.02% 73,600
2024-06-26 2024-06-24 1.010 44,000 -4,000 0.01% 44,440
2024-06-24 2024-06-20 1.050 48,000 -4,000 0.01% 50,400
2024-06-12 2024-06-07 1.050 52,000 +4,000 0.01% 54,600
2024-06-06 2024-06-04 1.020 48,000 +16,000 0.01% 48,960
2024-06-04 2024-05-31 1.030 32,000 +20,000 0.01% 32,960
2024-05-31 2024-05-29 1.040 12,000 +12,000 0.00% 12,480
2024-03-14 2024-03-12 1.160 0 -12,000
2024-03-12 2024-03-08 1.250 12,000 +12,000 0.00% 15,000
2024-02-23 2024-02-21 1.200 0 -4,000
2024-02-22 2024-02-20 1.180 4,000 -8,000 0.00% 4,720
2024-02-21 2024-02-19 1.170 12,000 -8,000 0.00% 14,040
2024-02-20 2024-02-16 1.140 20,000 -12,000 0.00% 22,800
2024-02-19 2024-02-15 1.160 32,000 -8,000 0.01% 37,120
2024-02-15 2024-02-09 1.140 40,000 -12,000 0.01% 45,600
2024-02-14 2024-02-07 1.180 52,000 -12,000 0.01% 61,360
2024-02-08 2024-02-06 1.180 64,000 -12,000 0.02% 75,520
2024-02-07 2024-02-05 1.240 76,000 -8,000 0.02% 94,240
2024-02-06 2024-02-02 1.300 84,000 -8,000 0.02% 109,200
2024-02-02 2024-01-31 1.210 92,000 -4,000 0.02% 111,320
2024-02-01 2024-01-30 1.210 96,000 -12,000 0.02% 116,160
2024-01-29 2024-01-25 1.220 108,000 -8,000 0.03% 131,760
2024-01-24 2024-01-22 1.170 116,000 -4,000 0.03% 135,720
2024-01-12 2024-01-10 1.210 120,000 -12,000 0.03% 145,200
2024-01-11 2024-01-09 1.230 132,000 -4,000 0.03% 162,360
2024-01-02 2023-12-28 1.270 136,000 -8,000 0.03% 172,720
2023-12-21 2023-12-19 1.300 144,000 -4,000 0.03% 187,200
2023-12-08 2023-12-06 0.820 148,000 -8,000 0.04% 121,360
2023-12-07 2023-12-05 0.880 156,000 +64,000 0.04% 137,280
2023-12-04 2023-11-30 0.900 92,000 +48,000 0.02% 82,800
2023-12-01 2023-11-29 0.900 44,000 -4,000 0.01% 39,600
2023-11-29 2023-11-27 1.100 48,000 +24,000 0.01% 52,800
2023-11-27 2023-11-23 1.000 24,000 +8,000 0.01% 24,000
2023-10-27 2023-10-25 0.680 16,000 +8,000 0.00% 10,880
2023-09-29 2023-09-27 0.530 8,000 +8,000 0.00% 4,240
2023-09-06 2023-09-04 0.690 0 -4,000
2022-12-21 2022-12-19 0.680 4,000 +4,000 0.00% 2,720
2018-07-17 2018-07-13 1.470 0 -116,000
2018-07-05 2018-07-03 1.480 116,000 +64,000 0.03% 171,680
2018-06-25 2018-06-21 1.470 52,000 +52,000 0.01% 76,440
2018-05-11 2018-05-09 1.320 0 -36,000
2018-05-10 2018-05-08 1.320 36,000 +16,000 0.01% 47,520
2018-05-09 2018-05-07 1.150 20,000 +8,000 0.01% 23,000
2018-03-16 2018-03-14 0.890 12,000 -4,000 0.00% 10,680
2017-12-05 2017-12-01 0.920 16,000 -4,000 0.00% 14,720
2017-11-24 2017-11-22 0.890 20,000 -4,000 0.01% 17,800
2017-11-16 2017-11-14 0.930 24,000 +4,000 0.01% 22,320
2017-11-15 2017-11-13 0.920 20,000 +4,000 0.01% 18,400
2017-11-13 2017-11-09 0.980 16,000 -24,000 0.00% 15,680
2017-11-09 2017-11-07 0.840 40,000 +4,000 0.01% 33,600
2017-09-28 2017-09-26 0.870 36,000 -8,000 0.01% 31,320
2017-07-05 2017-07-03 0.970 44,000 -8,000 0.01% 42,680
2017-07-04 2017-06-30 0.940 52,000 +24,000 0.01% 48,880
2017-07-03 2017-06-29 0.970 28,000 +12,000 0.01% 27,160
2017-05-26 2017-05-24 1.080 16,000 +16,000 0.00% 17,280
2017-05-25 2017-05-23 1.080 0 -8,000
2017-05-18 2017-05-16 0.880 8,000 +8,000 0.00% 7,040
2016-11-18 2016-11-16 1.270 0 -8,000
2016-11-16 2016-11-14 1.210 8,000 -4,000 0.00% 9,680
2016-11-15 2016-11-11 1.220 12,000 -4,000 0.00% 14,640
2016-11-11 2016-11-09 1.200 16,000 -8,000 0.00% 19,200
2016-11-07 2016-11-03 1.270 24,000 +16,000 0.01% 30,480
2016-11-04 2016-11-02 1.290 8,000 +4,000 0.00% 10,320
2016-11-02 2016-10-31 1.350 4,000 -8,000 0.00% 5,400
2016-10-28 2016-10-26 1.400 12,000 +12,000 0.00% 16,800
2016-10-26 2016-10-24 1.320 0 -28,000
2016-10-14 2016-10-12 1.190 28,000 -8,000 0.01% 33,320
2016-10-05 2016-10-03 1.170 36,000 +4,000 0.01% 42,120
2016-10-03 2016-09-29 1.200 32,000 +4,000 0.01% 38,400
2016-09-30 2016-09-28 1.230 28,000 +28,000 0.01% 34,440
2016-08-17 2016-08-15 1.140 0 -4,000
2016-08-16 2016-08-12 1.150 4,000 +4,000 0.00% 4,600
2016-08-08 2016-08-04 1.180 0 -8,000
2016-08-01 2016-07-28 1.200 8,000 +4,000 0.00% 9,600
2016-07-29 2016-07-27 1.230 4,000 +4,000 0.00% 4,920
2016-07-20 2016-07-18 1.290 0 -20,000
2016-07-18 2016-07-14 1.130 20,000 +20,000 0.01% 22,600
2016-07-13 2016-07-11 1.040 0 -4,000
2016-07-05 2016-06-30 1.080 4,000 +4,000 0.00% 4,320
2016-05-17 2016-05-13 1.200 0 -4,000
2016-05-16 2016-05-12 1.220 4,000 -20,000 0.00% 4,880
2016-05-13 2016-05-11 1.260 24,000 -28,000 0.01% 30,240
2016-05-12 2016-05-10 1.270 52,000 -12,000 0.01% 66,040
2016-05-11 2016-05-09 1.280 64,000 -8,000 0.02% 81,920
2016-05-10 2016-05-06 1.280 72,000 -40,000 0.02% 92,160
2016-05-09 2016-05-05 1.350 112,000 -8,000 0.03% 151,200
2016-05-06 2016-05-04 1.330 120,000 -28,000 0.03% 159,600
2016-05-05 2016-05-03 1.360 148,000 -56,000 0.04% 201,280
2016-05-04 2016-04-29 1.420 204,000 -4,000 0.06% 289,680
2016-05-03 2016-04-28 1.400 208,000 -8,000 0.06% 291,200
2016-04-29 2016-04-27 1.410 216,000 -12,000 0.06% 304,560
2016-04-28 2016-04-26 1.410 228,000 -12,000 0.07% 321,480
2016-04-27 2016-04-25 1.400 240,000 -32,000 0.07% 336,000
2016-04-26 2016-04-22 1.480 272,000 -16,000 0.08% 402,560
2016-04-25 2016-04-21 1.410 288,000 -40,000 0.08% 406,080
2016-04-22 2016-04-20 1.470 328,000 -68,000 0.09% 482,160
2016-04-21 2016-04-19 1.510 396,000 -32,000 0.11% 597,960
2016-04-20 2016-04-18 1.320 428,000 -20,000 0.12% 564,960
2016-04-18 2016-04-14 1.240 448,000 -4,000 0.13% 555,520
2016-04-15 2016-04-13 1.260 452,000 -20,000 0.13% 569,520
2016-04-14 2016-04-12 1.220 472,000 -20,000 0.14% 575,840
2016-04-08 2016-04-06 1.230 492,000 -36,000 0.14% 605,160
2016-04-07 2016-04-05 1.220 528,000 -16,000 0.15% 644,160
2016-04-06 2016-04-01 1.210 544,000 -4,000 0.16% 658,240
2016-04-05 2016-03-31 1.280 548,000 -8,000 0.16% 701,440
2016-03-29 2016-03-23 1.390 556,000 -8,000 0.16% 772,840
2016-03-23 2016-03-21 1.410 564,000 -4,000 0.16% 795,240
2016-03-22 2016-03-18 1.440 568,000 -24,000 0.16% 817,920
2016-03-21 2016-03-17 1.480 592,000 -8,000 0.17% 876,160
2016-03-18 2016-03-16 1.360 600,000 -8,000 0.17% 816,000
2016-03-14 2016-03-10 1.380 608,000 +32,000 0.17% 839,040
2016-03-11 2016-03-09 1.450 576,000 -24,000 0.17% 835,200
2016-03-10 2016-03-08 1.520 600,000 +32,000 0.17% 912,000
2016-03-09 2016-03-07 1.560 568,000 +56,000 0.16% 886,080
2016-03-08 2016-03-04 1.610 512,000 -88,000 0.15% 824,320
2016-03-07 2016-03-03 1.690 600,000 +72,000 0.17% 1,014,000
2016-03-04 2016-03-02 1.560 528,000 +12,000 0.15% 823,680
2016-03-03 2016-03-01 1.310 516,000 +12,000 0.15% 675,960
2016-03-02 2016-02-29 1.350 504,000 +8,000 0.14% 680,400
2016-03-01 2016-02-26 1.410 496,000 +12,000 0.14% 699,360
2016-02-29 2016-02-25 1.330 484,000 +16,000 0.14% 643,720
2016-02-25 2016-02-23 1.130 468,000 +12,000 0.13% 528,840
2016-02-24 2016-02-22 1.130 456,000 +12,000 0.13% 515,280
2016-02-23 2016-02-19 1.110 444,000 -12,000 0.13% 492,840
2016-02-22 2016-02-18 1.160 456,000 +12,000 0.13% 528,960
2016-02-19 2016-02-17 1.160 444,000 -4,000 0.13% 515,040
2016-02-11 2016-02-04 1.210 448,000 +4,000 0.13% 542,080
2016-02-05 2016-02-03 1.190 444,000 +4,000 0.13% 528,360
2016-02-02 2016-01-29 1.260 440,000 +12,000 0.13% 554,400
2016-01-29 2016-01-27 1.160 428,000 -76,000 0.12% 496,480
2016-01-28 2016-01-26 1.070 504,000 +36,000 0.14% 539,280
2016-01-27 2016-01-25 1.200 468,000 +28,000 0.13% 561,600
2016-01-26 2016-01-22 1.210 440,000 -128,000 0.13% 532,400
2016-01-25 2016-01-21 1.160 568,000 +112,000 0.16% 658,880
2016-01-21 2016-01-19 1.430 456,000 -180,000 0.13% 652,080
2016-01-20 2016-01-18 1.380 636,000 +32,000 0.18% 877,680
2016-01-19 2016-01-15 1.360 604,000 +56,000 0.17% 821,440
2016-01-18 2016-01-14 1.550 548,000 -168,000 0.16% 849,400
2016-01-14 2016-01-12 1.440 716,000 +84,000 0.21% 1,031,040
2016-01-13 2016-01-11 1.490 632,000 -68,000 0.18% 941,680
2016-01-12 2016-01-08 1.690 700,000 +56,000 0.20% 1,183,000
2016-01-11 2016-01-07 1.720 644,000 +104,000 0.19% 1,107,680
2016-01-08 2016-01-06 2.000 540,000 -12,000 0.16% 1,080,000
2016-01-07 2016-01-05 2.130 552,000 +52,000 0.16% 1,175,760
2016-01-06 2016-01-04 2.210 500,000 -48,000 0.14% 1,105,000
2016-01-05 2015-12-31 2.280 548,000 +116,000 0.16% 1,249,440
2016-01-04 2015-12-29 2.310 432,000 -64,000 0.12% 997,920
2015-12-30 2015-12-28 2.460 496,000 +48,000 0.14% 1,220,160
2015-12-29 2015-12-24 2.460 448,000 -4,000 0.13% 1,102,080
2015-12-28 2015-12-22 2.530 452,000 -44,000 0.13% 1,143,560
2015-12-23 2015-12-21 2.600 496,000 +20,000 0.14% 1,289,600
2015-12-22 2015-12-18 2.380 476,000 +28,000 0.14% 1,132,880
2015-12-21 2015-12-17 2.300 448,000 -44,000 0.13% 1,030,400
2015-12-18 2015-12-16 2.300 492,000 -88,000 0.14% 1,131,600
2015-12-17 2015-12-15 2.240 580,000 -52,000 0.17% 1,299,200
2015-12-16 2015-12-14 2.180 632,000 -148,000 0.18% 1,377,760
2015-12-15 2015-12-11 2.150 780,000 +56,000 0.22% 1,677,000
2015-12-14 2015-12-10 2.300 724,000 -4,000 0.21% 1,665,200
2015-12-11 2015-12-09 2.400 728,000 -48,000 0.21% 1,747,200
2015-12-10 2015-12-08 2.250 776,000 +248,000 0.22% 1,746,000
2015-12-09 2015-12-07 2.350 528,000 -276,000 0.15% 1,240,800
2015-12-08 2015-12-04 2.460 804,000 +416,000 0.23% 1,977,840
2015-12-07 2015-12-03 2.180 388,000 -32,000 0.11% 845,840
2015-12-04 2015-12-02 2.050 420,000 +32,000 0.12% 861,000
2015-11-27 2015-11-25 2.070 388,000 -40,000 0.11% 803,160
2015-11-26 2015-11-24 2.060 428,000 -8,000 0.12% 881,680
2015-11-25 2015-11-23 2.020 436,000 -64,000 0.13% 880,720
2015-11-23 2015-11-19 2.030 500,000 +12,000 0.14% 1,015,000
2015-11-20 2015-11-18 2.000 488,000 -88,000 0.14% 976,000
2015-11-18 2015-11-16 2.000 576,000 -100,000 0.17% 1,152,000
2015-11-03 2015-10-30 1.860 676,000 +284,000 0.19% 1,257,360
2015-11-02 2015-10-29 1.900 392,000 +124,000 0.11% 744,800
2015-10-30 2015-10-28 2.080 268,000 +120,000 0.08% 557,440
2015-10-29 2015-10-27 2.020 148,000 -20,000 0.04% 298,960
2015-10-28 2015-10-26 1.770 168,000 +168,000 0.05% 297,360
2015-10-22 2015-10-19 1.650 0 -8,000
2015-10-20 2015-10-16 1.650 8,000 +8,000 0.00% 13,200
2015-10-16 2015-10-14 1.580 0 -12,000
2015-10-12 2015-10-08 1.660 12,000 +8,000 0.00% 19,920
2015-10-09 2015-10-07 1.720 4,000 -4,000 0.00% 6,880
2015-10-08 2015-10-06 1.700 8,000 -44,000 0.00% 13,600
2015-10-07 2015-10-05 1.680 52,000 +52,000 0.01% 87,360
2015-10-06 2015-10-02 1.690 0 -72,000
2015-10-05 2015-09-30 1.650 72,000 -164,000 0.02% 118,800
2015-10-02 2015-09-29 1.460 236,000 +12,000 0.07% 344,560
2015-09-30 2015-09-25 1.360 224,000 -60,000 0.06% 304,640
2015-09-29 2015-09-24 1.330 284,000 -64,000 0.08% 377,720
2015-09-25 2015-09-23 1.370 348,000 +56,000 0.10% 476,760
2015-09-24 2015-09-22 1.470 292,000 +220,000 0.08% 429,240
2015-09-23 2015-09-21 1.370 72,000 +72,000 0.02% 98,640
2015-09-18 2015-09-16 1.430 0 -68,000
2015-09-17 2015-09-15 1.450 68,000 +52,000 0.02% 98,600
2015-09-16 2015-09-14 1.430 16,000 +16,000 0.00% 22,880
2015-09-11 2015-09-09 1.430 0 -52,000
2015-09-10 2015-09-08 1.420 52,000 +52,000 0.01% 73,840
2015-09-09 2015-09-07 1.390 0 -4,000
2015-09-07 2015-09-02 1.390 4,000 +4,000 0.00% 5,560
2007-06-26 2007-06-22 1.242 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top