History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 612,000 | +0 | 0.14% | 1,370,880 |
| 2025-10-13 | 2025-10-09 | 2.150 | 612,000 | +0 | 0.14% | 1,315,800 |
| 2025-10-10 | 2025-10-08 | 2.190 | 612,000 | +0 | 0.14% | 1,340,280 |
| 2025-10-09 | 2025-10-06 | 2.090 | 612,000 | +0 | 0.14% | 1,279,080 |
| 2025-10-08 | 2025-10-03 | 2.000 | 612,000 | +0 | 0.14% | 1,224,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 612,000 | +0 | 0.14% | 1,285,200 |
| 2025-10-03 | 2025-09-30 | 2.090 | 612,000 | +0 | 0.14% | 1,279,080 |
| 2025-10-02 | 2025-09-29 | 2.080 | 612,000 | +0 | 0.14% | 1,272,960 |
| 2025-09-30 | 2025-09-26 | 2.120 | 612,000 | +0 | 0.14% | 1,297,440 |
| 2025-09-29 | 2025-09-25 | 2.160 | 612,000 | +0 | 0.14% | 1,321,920 |
| 2025-09-26 | 2025-09-24 | 2.080 | 612,000 | +0 | 0.14% | 1,272,960 |
| 2025-09-25 | 2025-09-23 | 2.180 | 612,000 | +0 | 0.14% | 1,334,160 |
| 2025-09-24 | 2025-09-22 | 2.170 | 612,000 | +0 | 0.14% | 1,328,040 |
| 2025-09-23 | 2025-09-19 | 2.190 | 612,000 | +0 | 0.14% | 1,340,280 |
| 2025-09-22 | 2025-09-18 | 2.330 | 612,000 | +0 | 0.14% | 1,425,960 |
| 2025-09-19 | 2025-09-17 | 2.320 | 612,000 | +0 | 0.14% | 1,419,840 |
| 2025-09-18 | 2025-09-16 | 2.320 | 612,000 | +0 | 0.14% | 1,419,840 |
| 2025-09-17 | 2025-09-15 | 2.490 | 612,000 | +0 | 0.14% | 1,523,880 |
| 2025-09-16 | 2025-09-12 | 2.240 | 612,000 | +0 | 0.14% | 1,370,880 |
| 2025-09-15 | 2025-09-11 | 2.400 | 612,000 | +0 | 0.14% | 1,468,800 |
| 2025-09-12 | 2025-09-10 | 2.400 | 612,000 | +0 | 0.14% | 1,468,800 |
| 2025-09-11 | 2025-09-09 | 2.660 | 612,000 | +0 | 0.14% | 1,627,920 |
| 2025-09-10 | 2025-09-08 | 2.790 | 612,000 | +0 | 0.14% | 1,707,480 |
| 2025-09-09 | 2025-09-05 | 2.690 | 612,000 | +0 | 0.14% | 1,646,280 |
| 2025-09-08 | 2025-09-04 | 2.530 | 612,000 | +0 | 0.14% | 1,548,360 |
| 2025-09-05 | 2025-09-03 | 2.680 | 612,000 | +0 | 0.14% | 1,640,160 |
| 2025-09-04 | 2025-09-02 | 2.360 | 612,000 | +20,000 | 0.14% | 1,444,320 |
| 2025-09-01 | 2025-08-28 | 3.080 | 592,000 | -2,452,000 | 0.14% | 1,823,360 |
| 2025-08-29 | 2025-08-27 | 2.280 | 3,044,000 | -940,000 | 0.71% | 6,940,320 |
| 2025-08-28 | 2025-08-26 | 2.100 | 3,984,000 | -188,000 | 0.92% | 8,366,400 |
| 2025-08-27 | 2025-08-25 | 2.320 | 4,172,000 | -604,000 | 0.97% | 9,679,040 |
| 2025-08-26 | 2025-08-22 | 2.030 | 4,776,000 | -424,000 | 1.11% | 9,695,280 |
| 2025-08-25 | 2025-08-21 | 1.210 | 5,200,000 | -60,000 | 1.20% | 6,292,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,260,000 | -52,000 | 1.22% | 6,206,800 |
| 2025-06-02 | 2025-05-29 | 1.600 | 5,312,000 | +332,000 | 1.23% | 8,499,200 |
| 2025-05-15 | 2025-05-13 | 1.870 | 4,980,000 | +4,000 | 1.15% | 9,312,600 |
| 2025-05-12 | 2025-05-08 | 1.900 | 4,976,000 | +100,000 | 1.15% | 9,454,400 |
| 2025-05-09 | 2025-05-07 | 1.920 | 4,876,000 | -200,000 | 1.13% | 9,361,920 |
| 2025-04-15 | 2025-04-11 | 2.130 | 5,076,000 | +12,000 | 1.18% | 10,811,880 |
| 2025-04-11 | 2025-04-09 | 1.820 | 5,064,000 | +12,000 | 1.17% | 9,216,480 |
| 2025-04-01 | 2025-03-28 | 2.440 | 5,052,000 | -52,000 | 1.17% | 12,326,880 |
| 2025-03-31 | 2025-03-27 | 2.540 | 5,104,000 | +8,000 | 1.18% | 12,964,160 |
| 2025-03-26 | 2025-03-24 | 2.590 | 5,096,000 | +8,000 | 1.18% | 13,198,640 |
| 2025-03-25 | 2025-03-21 | 2.790 | 5,088,000 | +4,000 | 1.18% | 14,195,520 |
| 2025-03-21 | 2025-03-19 | 2.870 | 5,084,000 | +12,000 | 1.18% | 14,591,080 |
| 2025-03-10 | 2025-03-06 | 2.500 | 5,072,000 | +16,000 | 1.20% | 12,680,000 |
| 2025-03-06 | 2025-03-04 | 2.500 | 5,056,000 | -296,000 | 1.20% | 12,640,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 5,352,000 | -808,000 | 1.27% | 13,380,000 |
| 2025-02-28 | 2025-02-26 | 2.510 | 6,160,000 | +600,000 | 1.46% | 15,461,600 |
| 2025-02-27 | 2025-02-25 | 2.500 | 5,560,000 | +1,100,000 | 1.32% | 13,900,000 |
| 2025-02-26 | 2025-02-24 | 2.570 | 4,460,000 | +1,200,000 | 1.06% | 11,462,200 |
| 2025-02-17 | 2025-02-13 | 2.060 | 3,260,000 | +56,000 | 0.77% | 6,715,600 |
| 2025-02-14 | 2025-02-12 | 2.080 | 3,204,000 | +104,000 | 0.76% | 6,664,320 |
| 2025-02-10 | 2025-02-06 | 2.150 | 3,100,000 | +8,000 | 0.73% | 6,665,000 |
| 2025-02-07 | 2025-02-05 | 2.150 | 3,092,000 | +224,000 | 0.73% | 6,647,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,868,000 | +104,000 | 0.68% | 5,965,440 |
| 2025-02-03 | 2025-01-24 | 1.950 | 2,764,000 | +100,000 | 0.65% | 5,389,800 |
| 2025-01-27 | 2025-01-23 | 2.100 | 2,664,000 | +4,000 | 0.63% | 5,594,400 |
| 2025-01-24 | 2025-01-22 | 2.100 | 2,660,000 | +100,000 | 0.63% | 5,586,000 |
| 2025-01-20 | 2025-01-16 | 1.740 | 2,560,000 | +428,000 | 0.61% | 4,454,400 |
| 2025-01-17 | 2025-01-15 | 1.780 | 2,132,000 | +300,000 | 0.50% | 3,794,960 |
| 2025-01-16 | 2025-01-14 | 1.490 | 1,832,000 | +200,000 | 0.43% | 2,729,680 |
| 2024-10-17 | 2024-10-15 | 1.210 | 1,632,000 | -260,000 | 0.40% | 1,974,720 |
| 2024-03-15 | 2024-03-13 | 1.200 | 1,892,000 | +788,000 | 0.46% | 2,270,400 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,104,000 | -8,000 | 0.29% | 982,560 |
| 2021-05-12 | 2021-05-10 | 0.910 | 1,112,000 | -68,000 | 0.29% | 1,011,920 |
| 2021-04-22 | 2021-04-20 | 0.840 | 1,180,000 | -20,000 | 0.31% | 991,200 |
| 2021-03-25 | 2021-03-23 | 0.930 | 1,200,000 | -72,000 | 0.31% | 1,116,000 |
| 2021-03-24 | 2021-03-22 | 1.000 | 1,272,000 | -100,000 | 0.33% | 1,272,000 |
| 2021-01-21 | 2021-01-19 | 1.100 | 1,372,000 | +20,000 | 0.36% | 1,509,200 |
| 2020-11-24 | 2020-11-20 | 0.960 | 1,352,000 | +100,000 | 0.35% | 1,297,920 |
| 2020-06-09 | 2020-06-05 | 1.030 | 1,252,000 | +56,000 | 0.33% | 1,289,560 |
| 2020-05-20 | 2020-05-18 | 1.000 | 1,196,000 | +8,000 | 0.31% | 1,196,000 |
| 2020-04-08 | 2020-04-06 | 1.050 | 1,188,000 | +40,000 | 0.31% | 1,247,400 |
| 2019-08-20 | 2019-08-16 | 2.250 | 1,148,000 | +44,000 | 0.30% | 2,583,000 |
| 2019-06-03 | 2019-05-30 | 1.210 | 1,104,000 | -32,000 | 0.29% | 1,335,840 |
| 2019-05-28 | 2019-05-24 | 1.230 | 1,136,000 | -20,000 | 0.30% | 1,397,280 |
| 2019-05-27 | 2019-05-23 | 1.180 | 1,156,000 | +20,000 | 0.30% | 1,364,080 |
| 2019-05-23 | 2019-05-21 | 1.130 | 1,136,000 | +32,000 | 0.30% | 1,283,680 |
| 2019-05-10 | 2019-05-08 | 1.410 | 1,104,000 | -700,000 | 0.29% | 1,556,640 |
| 2019-04-15 | 2019-04-11 | 1.120 | 1,804,000 | +700,000 | 0.47% | 2,020,480 |
| 2019-03-18 | 2019-03-14 | 1.060 | 1,104,000 | -52,000 | 0.29% | 1,170,240 |
| 2019-02-15 | 2019-02-13 | 1.120 | 1,156,000 | -40,000 | 0.30% | 1,294,720 |
| 2019-02-11 | 2019-02-04 | 1.090 | 1,196,000 | -20,000 | 0.31% | 1,303,640 |
| 2019-02-08 | 2019-01-31 | 1.110 | 1,216,000 | -32,000 | 0.32% | 1,349,760 |
| 2019-02-01 | 2019-01-30 | 1.090 | 1,248,000 | +56,000 | 0.33% | 1,360,320 |
| 2019-01-31 | 2019-01-29 | 1.030 | 1,192,000 | +20,000 | 0.31% | 1,227,760 |
| 2019-01-30 | 2019-01-28 | 1.120 | 1,172,000 | +68,000 | 0.31% | 1,312,640 |
| 2018-10-30 | 2018-10-26 | 1.370 | 1,104,000 | -1,680,000 | 0.29% | 1,512,480 |
| 2018-07-26 | 2018-07-24 | 1.450 | 2,784,000 | +200,000 | 0.73% | 4,036,800 |
| 2018-07-25 | 2018-07-23 | 1.480 | 2,584,000 | +48,000 | 0.68% | 3,824,320 |
| 2018-07-24 | 2018-07-20 | 1.470 | 2,536,000 | -380,000 | 0.66% | 3,727,920 |
| 2018-07-23 | 2018-07-19 | 1.260 | 2,916,000 | +88,000 | 0.76% | 3,674,160 |
| 2018-07-20 | 2018-07-18 | 1.480 | 2,828,000 | +68,000 | 0.74% | 4,185,440 |
| 2018-07-16 | 2018-07-12 | 1.470 | 2,760,000 | -36,000 | 0.72% | 4,057,200 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,796,000 | -44,000 | 0.73% | 4,110,120 |
| 2018-06-26 | 2018-06-22 | 1.480 | 2,840,000 | +36,000 | 0.74% | 4,203,200 |
| 2018-06-22 | 2018-06-20 | 1.460 | 2,804,000 | +300,000 | 0.73% | 4,093,840 |
| 2018-06-07 | 2018-06-05 | 1.470 | 2,504,000 | -140,000 | 0.65% | 3,680,880 |
| 2018-05-31 | 2018-05-29 | 1.470 | 2,644,000 | -40,000 | 0.69% | 3,886,680 |
| 2018-05-30 | 2018-05-28 | 1.490 | 2,684,000 | -608,000 | 0.70% | 3,999,160 |
| 2018-05-29 | 2018-05-25 | 1.490 | 3,292,000 | -152,000 | 0.86% | 4,905,080 |
| 2018-05-24 | 2018-05-21 | 1.490 | 3,444,000 | +640,000 | 0.90% | 5,131,560 |
| 2018-05-11 | 2018-05-09 | 1.320 | 2,804,000 | +384,000 | 0.73% | 3,701,280 |
| 2018-05-10 | 2018-05-08 | 1.320 | 2,420,000 | -284,000 | 0.63% | 3,194,400 |
| 2018-05-09 | 2018-05-07 | 1.150 | 2,704,000 | -128,000 | 0.71% | 3,109,600 |
| 2018-05-08 | 2018-05-04 | 1.180 | 2,832,000 | -52,000 | 0.74% | 3,341,760 |
| 2018-04-30 | 2018-04-26 | 0.760 | 2,884,000 | -200,000 | 0.75% | 2,191,840 |
| 2018-04-24 | 2018-04-20 | 0.800 | 3,084,000 | +212,000 | 0.81% | 2,467,200 |
| 2018-04-23 | 2018-04-19 | 0.820 | 2,872,000 | +4,000 | 0.75% | 2,355,040 |
| 2018-04-19 | 2018-04-17 | 0.880 | 2,868,000 | -56,000 | 0.75% | 2,523,840 |
| 2018-04-12 | 2018-04-10 | 0.900 | 2,924,000 | -120,000 | 0.76% | 2,631,600 |
| 2018-03-21 | 2018-03-19 | 0.890 | 3,044,000 | -180,000 | 0.80% | 2,709,160 |
| 2018-03-09 | 2018-03-07 | 0.850 | 3,224,000 | +188,000 | 0.84% | 2,740,400 |
| 2018-03-08 | 2018-03-06 | 0.790 | 3,036,000 | -52,000 | 0.79% | 2,398,440 |
| 2018-03-06 | 2018-03-02 | 0.800 | 3,088,000 | -124,000 | 0.81% | 2,470,400 |
| 2018-02-12 | 2018-02-08 | 0.780 | 3,212,000 | +56,000 | 0.84% | 2,505,360 |
| 2018-02-09 | 2018-02-07 | 0.780 | 3,156,000 | +40,000 | 0.82% | 2,461,680 |
| 2018-01-10 | 2018-01-08 | 0.850 | 3,116,000 | +444,000 | 0.81% | 2,648,600 |
| 2017-12-27 | 2017-12-21 | 0.840 | 2,672,000 | +40,000 | 0.70% | 2,244,480 |
| 2017-12-20 | 2017-12-18 | 0.870 | 2,632,000 | +48,000 | 0.69% | 2,289,840 |
| 2017-11-27 | 2017-11-23 | 0.880 | 2,584,000 | -48,000 | 0.68% | 2,273,920 |
| 2017-11-24 | 2017-11-22 | 0.890 | 2,632,000 | -200,000 | 0.69% | 2,342,480 |
| 2017-11-13 | 2017-11-09 | 0.980 | 2,832,000 | +132,000 | 0.81% | 2,775,360 |
| 2017-11-06 | 2017-11-02 | 0.870 | 2,700,000 | -28,000 | 0.78% | 2,349,000 |
| 2017-11-02 | 2017-10-31 | 0.870 | 2,728,000 | -104,000 | 0.78% | 2,373,360 |
| 2017-10-26 | 2017-10-24 | 0.870 | 2,832,000 | -124,000 | 0.81% | 2,463,840 |
| 2017-10-17 | 2017-10-13 | 0.850 | 2,956,000 | +8,000 | 0.85% | 2,512,600 |
| 2017-10-16 | 2017-10-12 | 0.860 | 2,948,000 | -8,000 | 0.85% | 2,535,280 |
| 2017-10-12 | 2017-10-10 | 0.910 | 2,956,000 | +32,000 | 0.85% | 2,689,960 |
| 2017-09-29 | 2017-09-27 | 0.870 | 2,924,000 | -48,000 | 0.84% | 2,543,880 |
| 2017-09-22 | 2017-09-20 | 0.870 | 2,972,000 | +40,000 | 0.85% | 2,585,640 |
| 2017-09-21 | 2017-09-19 | 0.920 | 2,932,000 | -136,000 | 0.84% | 2,697,440 |
| 2017-09-19 | 2017-09-15 | 0.860 | 3,068,000 | -120,000 | 0.88% | 2,638,480 |
| 2017-09-14 | 2017-09-12 | 0.870 | 3,188,000 | -56,000 | 0.92% | 2,773,560 |
| 2017-09-13 | 2017-09-11 | 0.900 | 3,244,000 | -4,000 | 0.93% | 2,919,600 |
| 2017-09-04 | 2017-08-31 | 0.880 | 3,248,000 | -40,000 | 0.93% | 2,858,240 |
| 2017-08-30 | 2017-08-28 | 0.840 | 3,288,000 | -532,000 | 0.95% | 2,761,920 |
| 2017-08-22 | 2017-08-18 | 0.820 | 3,820,000 | -144,000 | 1.10% | 3,132,400 |
| 2017-08-14 | 2017-08-10 | 0.840 | 3,964,000 | +124,000 | 1.14% | 3,329,760 |
| 2017-08-10 | 2017-08-08 | 0.850 | 3,840,000 | +416,000 | 1.10% | 3,264,000 |
| 2017-08-08 | 2017-08-04 | 0.850 | 3,424,000 | -36,000 | 0.98% | 2,910,400 |
| 2017-07-28 | 2017-07-26 | 0.920 | 3,460,000 | -360,000 | 0.99% | 3,183,200 |
| 2017-07-18 | 2017-07-14 | 0.980 | 3,820,000 | -28,000 | 1.10% | 3,743,600 |
| 2017-07-12 | 2017-07-10 | 0.930 | 3,848,000 | +332,000 | 1.11% | 3,578,640 |
| 2017-07-05 | 2017-07-03 | 0.970 | 3,516,000 | +200,000 | 1.01% | 3,410,520 |
| 2017-06-30 | 2017-06-28 | 0.990 | 3,316,000 | -88,000 | 0.95% | 3,282,840 |
| 2017-06-29 | 2017-06-27 | 1.020 | 3,404,000 | +92,000 | 0.98% | 3,472,080 |
| 2017-06-22 | 2017-06-20 | 1.120 | 3,312,000 | -296,000 | 0.95% | 3,709,440 |
| 2017-06-16 | 2017-06-14 | 1.050 | 3,608,000 | +96,000 | 1.04% | 3,788,400 |
| 2017-06-15 | 2017-06-13 | 1.040 | 3,512,000 | +32,000 | 1.01% | 3,652,480 |
| 2017-06-09 | 2017-06-07 | 1.010 | 3,480,000 | +116,000 | 1.00% | 3,514,800 |
| 2017-06-02 | 2017-05-31 | 1.040 | 3,364,000 | -232,000 | 0.97% | 3,498,560 |
| 2017-05-26 | 2017-05-24 | 1.080 | 3,596,000 | -72,000 | 1.03% | 3,883,680 |
| 2017-05-25 | 2017-05-23 | 1.080 | 3,668,000 | -152,000 | 1.05% | 3,961,440 |
| 2017-05-24 | 2017-05-22 | 0.960 | 3,820,000 | -120,000 | 1.10% | 3,667,200 |
| 2017-05-19 | 2017-05-17 | 1.000 | 3,940,000 | +72,000 | 1.13% | 3,940,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 3,868,000 | -212,000 | 1.11% | 3,403,840 |
| 2017-05-08 | 2017-05-04 | 1.000 | 4,080,000 | +164,000 | 1.17% | 4,080,000 |
| 2017-05-05 | 2017-05-02 | 1.010 | 3,916,000 | -204,000 | 1.13% | 3,955,160 |
| 2017-05-04 | 2017-04-28 | 1.040 | 4,120,000 | -292,000 | 1.18% | 4,284,800 |
| 2017-04-28 | 2017-04-26 | 1.040 | 4,412,000 | +244,000 | 1.27% | 4,588,480 |
| 2017-04-24 | 2017-04-20 | 1.070 | 4,168,000 | -12,000 | 1.20% | 4,459,760 |
| 2017-04-19 | 2017-04-13 | 1.070 | 4,180,000 | +308,000 | 1.20% | 4,472,600 |
| 2017-04-18 | 2017-04-12 | 1.070 | 3,872,000 | -72,000 | 1.11% | 4,143,040 |
| 2017-04-10 | 2017-04-06 | 1.120 | 3,944,000 | +20,000 | 1.13% | 4,417,280 |
| 2017-03-23 | 2017-03-21 | 1.160 | 3,924,000 | -96,000 | 1.13% | 4,551,840 |
| 2017-03-13 | 2017-03-09 | 1.150 | 4,020,000 | +52,000 | 1.16% | 4,623,000 |
| 2017-03-07 | 2017-03-03 | 1.150 | 3,968,000 | -164,000 | 1.14% | 4,563,200 |
| 2017-03-06 | 2017-03-02 | 1.170 | 4,132,000 | +448,000 | 1.19% | 4,834,440 |
| 2017-02-17 | 2017-02-15 | 1.150 | 3,684,000 | +140,000 | 1.06% | 4,236,600 |
| 2017-02-14 | 2017-02-10 | 1.160 | 3,544,000 | -436,000 | 1.02% | 4,111,040 |
| 2017-02-13 | 2017-02-09 | 1.130 | 3,980,000 | -408,000 | 1.14% | 4,497,400 |
| 2017-02-09 | 2017-02-07 | 1.200 | 4,388,000 | -20,000 | 1.26% | 5,265,600 |
| 2017-01-24 | 2017-01-20 | 1.190 | 4,408,000 | -20,000 | 1.27% | 5,245,520 |
| 2017-01-16 | 2017-01-12 | 1.200 | 4,428,000 | -20,000 | 1.27% | 5,313,600 |
| 2016-12-19 | 2016-12-15 | 1.140 | 4,448,000 | +164,000 | 1.28% | 5,070,720 |
| 2016-12-06 | 2016-12-02 | 1.210 | 4,284,000 | -300,000 | 1.23% | 5,183,640 |
| 2016-11-21 | 2016-11-17 | 1.290 | 4,584,000 | -104,000 | 1.32% | 5,913,360 |
| 2016-11-18 | 2016-11-16 | 1.270 | 4,688,000 | +268,000 | 1.35% | 5,953,760 |
| 2016-11-15 | 2016-11-11 | 1.220 | 4,420,000 | +72,000 | 1.27% | 5,392,400 |
| 2016-11-14 | 2016-11-10 | 1.220 | 4,348,000 | +4,000 | 1.25% | 5,304,560 |
| 2016-11-11 | 2016-11-09 | 1.200 | 4,344,000 | +52,000 | 1.25% | 5,212,800 |
| 2016-11-09 | 2016-11-07 | 1.230 | 4,292,000 | +52,000 | 1.23% | 5,279,160 |
| 2016-11-08 | 2016-11-04 | 1.240 | 4,240,000 | -60,000 | 1.22% | 5,257,600 |
| 2016-11-07 | 2016-11-03 | 1.270 | 4,300,000 | +80,000 | 1.24% | 5,461,000 |
| 2016-11-04 | 2016-11-02 | 1.290 | 4,220,000 | +136,000 | 1.21% | 5,443,800 |
| 2016-11-01 | 2016-10-28 | 1.400 | 4,084,000 | -172,000 | 1.17% | 5,717,600 |
| 2016-10-27 | 2016-10-25 | 1.410 | 4,256,000 | -40,000 | 1.22% | 6,000,960 |
| 2016-10-26 | 2016-10-24 | 1.320 | 4,296,000 | -28,000 | 1.23% | 5,670,720 |
| 2016-10-25 | 2016-10-20 | 1.140 | 4,324,000 | +72,000 | 1.24% | 4,929,360 |
| 2016-10-20 | 2016-10-18 | 1.170 | 4,252,000 | +20,000 | 1.22% | 4,974,840 |
| 2016-10-18 | 2016-10-14 | 1.180 | 4,232,000 | +40,000 | 1.22% | 4,993,760 |
| 2016-10-12 | 2016-10-07 | 1.200 | 4,192,000 | +60,000 | 1.20% | 5,030,400 |
| 2016-10-05 | 2016-10-03 | 1.170 | 4,132,000 | +48,000 | 1.19% | 4,834,440 |
| 2016-09-29 | 2016-09-27 | 1.260 | 4,084,000 | -44,000 | 1.17% | 5,145,840 |
| 2016-09-28 | 2016-09-26 | 1.130 | 4,128,000 | +36,000 | 1.19% | 4,664,640 |
| 2016-09-22 | 2016-09-20 | 1.170 | 4,092,000 | +136,000 | 1.18% | 4,787,640 |
| 2016-09-01 | 2016-08-30 | 1.150 | 3,956,000 | +28,000 | 1.14% | 4,549,400 |
| 2016-08-12 | 2016-08-10 | 1.170 | 3,928,000 | -96,000 | 1.13% | 4,595,760 |
| 2016-08-11 | 2016-08-09 | 1.150 | 4,024,000 | -60,000 | 1.16% | 4,627,600 |
| 2016-08-08 | 2016-08-04 | 1.180 | 4,084,000 | +52,000 | 1.17% | 4,819,120 |
| 2016-08-05 | 2016-08-03 | 1.180 | 4,032,000 | +72,000 | 1.16% | 4,757,760 |
| 2016-08-03 | 2016-07-29 | 1.110 | 3,960,000 | +152,000 | 1.14% | 4,395,600 |
| 2016-07-15 | 2016-07-13 | 1.150 | 3,808,000 | -16,000 | 1.09% | 4,379,200 |
| 2016-07-14 | 2016-07-12 | 1.120 | 3,824,000 | -28,000 | 1.10% | 4,282,880 |
| 2016-07-13 | 2016-07-11 | 1.040 | 3,852,000 | +32,000 | 1.11% | 4,006,080 |
| 2016-07-12 | 2016-07-08 | 1.060 | 3,820,000 | +56,000 | 1.10% | 4,049,200 |
| 2016-07-11 | 2016-07-07 | 1.090 | 3,764,000 | +68,000 | 1.08% | 4,102,760 |
| 2016-07-06 | 2016-07-04 | 1.070 | 3,696,000 | +32,000 | 1.06% | 3,954,720 |
| 2016-07-04 | 2016-06-29 | 1.050 | 3,664,000 | +28,000 | 1.05% | 3,847,200 |
| 2016-06-30 | 2016-06-28 | 1.060 | 3,636,000 | +12,000 | 1.05% | 3,854,160 |
| 2016-06-29 | 2016-06-27 | 1.040 | 3,624,000 | -60,000 | 1.04% | 3,768,960 |
| 2016-06-24 | 2016-06-22 | 1.140 | 3,684,000 | +60,000 | 1.06% | 4,199,760 |
| 2016-06-15 | 2016-06-13 | 1.140 | 3,624,000 | +260,000 | 1.04% | 4,131,360 |
| 2016-06-14 | 2016-06-10 | 1.210 | 3,364,000 | +152,000 | 0.97% | 4,070,440 |
| 2016-06-07 | 2016-06-03 | 1.140 | 3,212,000 | -16,000 | 0.92% | 3,661,680 |
| 2016-05-31 | 2016-05-27 | 1.190 | 3,228,000 | +20,000 | 0.93% | 3,841,320 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,208,000 | -32,000 | 0.92% | 3,817,520 |
| 2016-05-26 | 2016-05-24 | 1.190 | 3,240,000 | -108,000 | 0.93% | 3,855,600 |
| 2016-05-24 | 2016-05-20 | 1.250 | 3,348,000 | -20,000 | 0.96% | 4,185,000 |
| 2016-05-20 | 2016-05-18 | 1.180 | 3,368,000 | +216,000 | 0.97% | 3,974,240 |
| 2016-05-17 | 2016-05-13 | 1.200 | 3,152,000 | +32,000 | 0.91% | 3,782,400 |
| 2016-05-12 | 2016-05-10 | 1.270 | 3,120,000 | -80,000 | 0.90% | 3,962,400 |
| 2016-05-11 | 2016-05-09 | 1.280 | 3,200,000 | -164,000 | 0.92% | 4,096,000 |
| 2016-05-10 | 2016-05-06 | 1.280 | 3,364,000 | -20,000 | 0.97% | 4,305,920 |
| 2016-05-09 | 2016-05-05 | 1.350 | 3,384,000 | -40,000 | 0.97% | 4,568,400 |
| 2016-05-03 | 2016-04-28 | 1.400 | 3,424,000 | -48,000 | 0.98% | 4,793,600 |
| 2016-04-27 | 2016-04-25 | 1.400 | 3,472,000 | +248,000 | 1.00% | 4,860,800 |
| 2016-04-22 | 2016-04-20 | 1.470 | 3,224,000 | +112,000 | 0.93% | 4,739,280 |
| 2016-04-21 | 2016-04-19 | 1.510 | 3,112,000 | -40,000 | 0.89% | 4,699,120 |
| 2016-04-20 | 2016-04-18 | 1.320 | 3,152,000 | -76,000 | 0.91% | 4,160,640 |
| 2016-04-14 | 2016-04-12 | 1.220 | 3,228,000 | +44,000 | 0.93% | 3,938,160 |
| 2016-04-12 | 2016-04-08 | 1.280 | 3,184,000 | +200,000 | 0.92% | 4,075,520 |
| 2016-04-08 | 2016-04-06 | 1.230 | 2,984,000 | -100,000 | 0.86% | 3,670,320 |
| 2016-04-06 | 2016-04-01 | 1.210 | 3,084,000 | +176,000 | 0.89% | 3,731,640 |
| 2016-04-05 | 2016-03-31 | 1.280 | 2,908,000 | +52,000 | 0.84% | 3,722,240 |
| 2016-04-01 | 2016-03-30 | 1.310 | 2,856,000 | +92,000 | 0.82% | 3,741,360 |
| 2016-03-30 | 2016-03-24 | 1.410 | 2,764,000 | +72,000 | 0.79% | 3,897,240 |
| 2016-03-24 | 2016-03-22 | 1.420 | 2,692,000 | -164,000 | 0.77% | 3,822,640 |
| 2016-03-22 | 2016-03-18 | 1.440 | 2,856,000 | +80,000 | 0.82% | 4,112,640 |
| 2016-03-21 | 2016-03-17 | 1.480 | 2,776,000 | -84,000 | 0.80% | 4,108,480 |
| 2016-03-17 | 2016-03-15 | 1.420 | 2,860,000 | -40,000 | 0.82% | 4,061,200 |
| 2016-03-14 | 2016-03-10 | 1.380 | 2,900,000 | +48,000 | 0.83% | 4,002,000 |
| 2016-03-11 | 2016-03-09 | 1.450 | 2,852,000 | +200,000 | 0.82% | 4,135,400 |
| 2016-03-08 | 2016-03-04 | 1.610 | 2,652,000 | +8,000 | 0.76% | 4,269,720 |
| 2016-03-07 | 2016-03-03 | 1.690 | 2,644,000 | -12,000 | 0.76% | 4,468,360 |
| 2016-03-04 | 2016-03-02 | 1.560 | 2,656,000 | +184,000 | 0.76% | 4,143,360 |
| 2016-03-03 | 2016-03-01 | 1.310 | 2,472,000 | +32,000 | 0.71% | 3,238,320 |
| 2016-03-02 | 2016-02-29 | 1.350 | 2,440,000 | -92,000 | 0.70% | 3,294,000 |
| 2016-02-29 | 2016-02-25 | 1.330 | 2,532,000 | -56,000 | 0.73% | 3,367,560 |
| 2016-02-22 | 2016-02-18 | 1.160 | 2,588,000 | +40,000 | 0.74% | 3,002,080 |
| 2016-02-11 | 2016-02-04 | 1.210 | 2,548,000 | -40,000 | 0.73% | 3,083,080 |
| 2016-02-04 | 2016-02-02 | 1.240 | 2,588,000 | +100,000 | 0.74% | 3,209,120 |
| 2016-01-29 | 2016-01-27 | 1.160 | 2,488,000 | +20,000 | 0.72% | 2,886,080 |
| 2016-01-28 | 2016-01-26 | 1.070 | 2,468,000 | -52,000 | 0.71% | 2,640,760 |
| 2016-01-21 | 2016-01-19 | 1.430 | 2,520,000 | +104,000 | 0.72% | 3,603,600 |
| 2016-01-19 | 2016-01-15 | 1.360 | 2,416,000 | +60,000 | 0.69% | 3,285,760 |
| 2016-01-08 | 2016-01-06 | 2.000 | 2,356,000 | +40,000 | 0.68% | 4,712,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 2,316,000 | +20,000 | 0.67% | 4,933,080 |
| 2016-01-05 | 2015-12-31 | 2.280 | 2,296,000 | +40,000 | 0.66% | 5,234,880 |
| 2016-01-04 | 2015-12-29 | 2.310 | 2,256,000 | +300,000 | 0.65% | 5,211,360 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,956,000 | +16,000 | 0.56% | 4,811,760 |
| 2015-12-29 | 2015-12-24 | 2.460 | 1,940,000 | +152,000 | 0.56% | 4,772,400 |
| 2015-12-28 | 2015-12-22 | 2.530 | 1,788,000 | +20,000 | 0.51% | 4,523,640 |
| 2015-12-23 | 2015-12-21 | 2.600 | 1,768,000 | -20,000 | 0.51% | 4,596,800 |
| 2015-12-22 | 2015-12-18 | 2.380 | 1,788,000 | -12,000 | 0.51% | 4,255,440 |
| 2015-12-15 | 2015-12-11 | 2.150 | 1,800,000 | +28,000 | 0.52% | 3,870,000 |
| 2015-12-11 | 2015-12-09 | 2.400 | 1,772,000 | -20,000 | 0.51% | 4,252,800 |
| 2015-12-10 | 2015-12-08 | 2.250 | 1,792,000 | +96,000 | 0.52% | 4,032,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 1,696,000 | +76,000 | 0.49% | 3,985,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 1,620,000 | -72,000 | 0.47% | 3,985,200 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,692,000 | -20,000 | 0.49% | 3,468,600 |
| 2015-12-02 | 2015-11-30 | 2.060 | 1,712,000 | +108,000 | 0.49% | 3,526,720 |
| 2015-11-27 | 2015-11-25 | 2.070 | 1,604,000 | -20,000 | 0.46% | 3,320,280 |
| 2015-11-26 | 2015-11-24 | 2.060 | 1,624,000 | +60,000 | 0.47% | 3,345,440 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,564,000 | -20,000 | 0.45% | 3,128,000 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,584,000 | +68,000 | 0.46% | 3,168,000 |
| 2015-11-02 | 2015-10-29 | 1.900 | 1,516,000 | +260,000 | 0.44% | 2,880,400 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,256,000 | +20,000 | 0.36% | 2,612,480 |
| 2015-10-29 | 2015-10-27 | 2.020 | 1,236,000 | -24,000 | 0.36% | 2,496,720 |
| 2015-10-27 | 2015-10-23 | 1.680 | 1,260,000 | -104,000 | 0.36% | 2,116,800 |
| 2015-10-20 | 2015-10-16 | 1.650 | 1,364,000 | +104,000 | 0.39% | 2,250,600 |
| 2015-10-16 | 2015-10-14 | 1.580 | 1,260,000 | +12,000 | 0.36% | 1,990,800 |
| 2015-10-12 | 2015-10-08 | 1.660 | 1,248,000 | +100,000 | 0.36% | 2,071,680 |
| 2015-10-05 | 2015-09-30 | 1.650 | 1,148,000 | -56,000 | 0.33% | 1,894,200 |
| 2015-09-30 | 2015-09-25 | 1.360 | 1,204,000 | -12,000 | 0.35% | 1,637,440 |
| 2015-09-25 | 2015-09-23 | 1.370 | 1,216,000 | +100,000 | 0.35% | 1,665,920 |
| 2015-09-23 | 2015-09-21 | 1.370 | 1,116,000 | -4,000 | 0.32% | 1,528,920 |
| 2015-09-17 | 2015-09-15 | 1.450 | 1,120,000 | +12,000 | 0.32% | 1,624,000 |
| 2015-09-02 | 2015-08-31 | 1.430 | 1,108,000 | -20,000 | 0.32% | 1,584,440 |
| 2015-08-27 | 2015-08-25 | 1.360 | 1,128,000 | +20,000 | 0.32% | 1,534,080 |
| 2015-08-13 | 2015-08-11 | 1.600 | 1,108,000 | +4,000 | 0.32% | 1,772,800 |
| 2015-08-12 | 2015-08-10 | 1.800 | 1,104,000 | -8,000 | 0.32% | 1,987,200 |
| 2015-08-11 | 2015-08-07 | 2.727 | 1,112,000 | -28,000 | 0.32% | 3,032,841 |
| 2015-08-10 | 2015-08-06 | 2.690 | 1,140,000 | +249,473 | 0.33% | 3,066,809 |
| 2015-08-03 | 2015-07-30 | 2.628 | 890,527 | -12,906 | 0.35% | 2,340,481 |
| 2015-07-31 | 2015-07-29 | 2.579 | 903,433 | -19,359 | 0.35% | 2,329,601 |
| 2015-07-10 | 2015-07-08 | 0.992 | 922,792 | -25,812 | 0.36% | 915,200 |
| 2015-07-08 | 2015-07-06 | 1.612 | 948,604 | -51,625 | 0.37% | 1,528,799 |
| 2015-06-30 | 2015-06-26 | 2.479 | 1,000,229 | +32,265 | 0.39% | 2,480,000 |
| 2015-05-22 | 2015-05-20 | 1.971 | 967,964 | +19,360 | 0.38% | 1,908,001 |
| 2015-05-04 | 2015-04-29 | 1.686 | 948,604 | -6,453 | 0.37% | 1,599,359 |
| 2015-04-30 | 2015-04-28 | 1.711 | 955,057 | -3,227 | 0.37% | 1,633,919 |
| 2015-04-29 | 2015-04-27 | 1.847 | 958,284 | +16,133 | 0.37% | 1,770,120 |
| 2015-04-28 | 2015-04-24 | 1.711 | 942,151 | +25,812 | 0.37% | 1,611,840 |
| 2015-04-24 | 2015-04-22 | 1.550 | 916,339 | +25,812 | 0.36% | 1,420,000 |
| 2015-04-22 | 2015-04-20 | 1.488 | 890,527 | -129,061 | 0.35% | 1,324,801 |
| 2015-04-21 | 2015-04-17 | 1.289 | 1,019,588 | -64,531 | 0.40% | 1,314,560 |
| 2015-04-20 | 2015-04-16 | 1.302 | 1,084,119 | +16,132 | 0.42% | 1,411,200 |
| 2015-04-14 | 2015-04-10 | 0.955 | 1,067,987 | +80,664 | 0.42% | 1,019,480 |
| 2015-04-10 | 2015-04-08 | 0.992 | 987,323 | +64,531 | 0.38% | 979,200 |
| 2014-12-30 | 2014-12-24 | 1.029 | 922,792 | -6,453 | 0.36% | 949,520 |
| 2014-12-03 | 2014-12-01 | 1.079 | 929,245 | -6,453 | 0.36% | 1,002,240 |
| 2014-11-24 | 2014-11-20 | 1.054 | 935,698 | -48,398 | 0.36% | 986,000 |
| 2014-11-19 | 2014-11-17 | 1.066 | 984,096 | -51,625 | 0.38% | 1,049,200 |
| 2014-10-29 | 2014-10-27 | 1.054 | 1,035,721 | +32,265 | 0.40% | 1,091,400 |
| 2014-10-08 | 2014-10-06 | 1.079 | 1,003,456 | +64,531 | 0.39% | 1,082,280 |
| 2014-10-03 | 2014-09-29 | 0.992 | 938,925 | +48,398 | 0.37% | 931,200 |
| 2014-09-29 | 2014-09-25 | 1.116 | 890,527 | -58,077 | 0.35% | 993,601 |
| 2014-09-02 | 2014-08-29 | 1.017 | 948,604 | -80,664 | 0.37% | 964,320 |
| 2014-01-20 | 2014-01-16 | 0.669 | 1,029,268 | +80,664 | 0.40% | 689,040 |
| 2013-12-23 | 2013-12-19 | 0.669 | 948,604 | -38,719 | 0.37% | 635,040 |
| 2013-12-17 | 2013-12-13 | 0.756 | 987,323 | +38,719 | 0.38% | 746,640 |
| 2013-12-10 | 2013-12-06 | 0.620 | 948,604 | -19,360 | 0.37% | 588,000 |
| 2013-12-06 | 2013-12-04 | 0.570 | 967,964 | +19,360 | 0.38% | 552,000 |
| 2013-12-05 | 2013-12-03 | 0.632 | 948,604 | -161,328 | 0.37% | 599,760 |
| 2013-11-29 | 2013-11-27 | 0.521 | 1,109,932 | -80,663 | 0.43% | 577,920 |
| 2013-10-16 | 2013-10-11 | 0.465 | 1,190,595 | +80,663 | 0.46% | 553,500 |
| 2013-10-15 | 2013-10-10 | 0.496 | 1,109,932 | -77,437 | 0.43% | 550,400 |
| 2013-10-11 | 2013-10-09 | 0.483 | 1,187,369 | +38,719 | 0.46% | 574,080 |
| 2013-10-08 | 2013-10-04 | 0.496 | 1,148,650 | +38,718 | 0.45% | 569,600 |
| 2013-09-18 | 2013-09-16 | 0.409 | 1,109,932 | +38,719 | 0.43% | 454,080 |
| 2013-09-17 | 2013-09-13 | 0.415 | 1,071,213 | +32,265 | 0.42% | 444,880 |
| 2013-09-12 | 2013-09-10 | 0.422 | 1,038,948 | +96,797 | 0.40% | 437,920 |
| 2013-09-11 | 2013-09-09 | 0.434 | 942,151 | +403,318 | 0.37% | 408,800 |
| 2013-07-16 | 2013-07-12 | 0.384 | 538,833 | -806,636 | 0.21% | 207,080 |
| 2013-07-15 | 2013-07-11 | 0.384 | 1,345,469 | -403,319 | 0.52% | 517,080 |
| 2013-07-12 | 2013-07-10 | 0.384 | 1,748,788 | -548,512 | 0.68% | 672,080 |
| 2013-07-11 | 2013-07-09 | 0.384 | 2,297,300 | -241,991 | 0.89% | 882,880 |
| 2013-07-08 | 2013-07-04 | 0.409 | 2,539,291 | -493,662 | 0.99% | 1,038,840 |
| 2013-07-05 | 2013-07-03 | 0.409 | 3,032,953 | -129,062 | 1.18% | 1,240,800 |
| 2013-05-14 | 2013-05-10 | 0.446 | 3,162,015 | +319,428 | 1.23% | 1,411,200 |
| 2012-12-28 | 2012-12-24 | 0.432 | 2,842,587 | +27,190 | 1.11% | 1,227,522 |
| 2011-12-14 | 2011-12-12 | 0.476 | 2,815,397 | +159,785 | 1.11% | 1,339,120 |
| 2011-10-07 | 2011-10-04 | 0.501 | 2,655,612 | -31,957 | 1.04% | 1,329,600 |
| 2011-08-24 | 2011-08-22 | 0.592 | 2,687,569 | +46,740 | 1.06% | 1,591,946 |
| 2010-09-06 | 2010-09-02 | 0.705 | 2,640,829 | +64,863 | 1.06% | 1,862,301 |
| 2010-05-06 | 2010-05-04 | 0.679 | 2,575,966 | -101,079 | 1.06% | 1,749,280 |
| 2010-04-29 | 2010-04-27 | 0.692 | 2,677,045 | -177,653 | 1.10% | 1,852,880 |
| 2010-03-23 | 2010-03-19 | 0.862 | 2,854,698 | -15,315 | 1.17% | 2,460,480 |
| 2010-01-14 | 2010-01-12 | 0.810 | 2,870,013 | +150,086 | 1.18% | 2,323,760 |
| 2010-01-13 | 2010-01-11 | 0.770 | 2,719,927 | +143,961 | 1.11% | 2,095,680 |
| 2009-11-03 | 2009-10-30 | 0.718 | 2,575,966 | +85,763 | 1.06% | 1,850,200 |
| 2009-11-02 | 2009-10-29 | 0.705 | 2,490,203 | +27,567 | 1.02% | 1,756,080 |
| 2009-10-30 | 2009-10-28 | 0.705 | 2,462,636 | +3,063 | 1.01% | 1,736,640 |
| 2009-09-03 | 2009-09-01 | 0.693 | 2,459,573 | +48,227 | 1.01% | 1,703,645 |
| 2009-08-20 | 2009-08-18 | 0.693 | 2,411,346 | +15,014 | 1.01% | 1,670,240 |
| 2009-08-13 | 2009-08-11 | 0.679 | 2,396,332 | +15,015 | 1.00% | 1,627,920 |
| 2009-04-30 | 2009-04-28 | 0.533 | 2,381,317 | +36,035 | 0.99% | 1,268,800 |
| 2009-01-05 | 2008-12-31 | 0.684 | 2,345,282 | +60,977 | 0.98% | 1,603,696 |
| 2008-09-17 | 2008-09-12 | 1.203 | 2,284,305 | +17,549 | 0.98% | 2,749,120 |
| 2008-09-01 | 2008-08-28 | 1.263 | 2,266,756 | +57,875 | 0.97% | 2,863,101 |
| 2008-02-27 | 2008-02-25 | 1.403 | 2,208,881 | -31,352 | 0.97% | 3,100,000 |
| 2008-01-07 | 2008-01-03 | 1.377 | 2,240,233 | +71,595 | 0.99% | 3,085,406 |
| 2007-11-26 | 2007-11-22 | 1.015 | 2,168,638 | +71,736 | 0.99% | 2,200,800 |
| 2007-08-30 | 2007-08-28 | 1.287 | 2,096,902 | +64,904 | 0.95% | 2,697,907 |
| 2007-08-02 | 2007-07-31 | 1.795 | 2,031,998 | -26,736 | 0.95% | 3,648,001 |
| 2007-08-01 | 2007-07-30 | 1.586 | 2,058,734 | +26,736 | 0.97% | 3,264,799 |
| 2007-07-27 | 2007-07-25 | 1.810 | 2,031,998 | -21,389 | 0.95% | 3,678,401 |
| 2007-07-26 | 2007-07-24 | 1.496 | 2,053,387 | +21,389 | 0.96% | 3,072,000 |
| 2007-06-26 | 2007-06-22 | 1.242 | 2,031,998 | 0.95% | 2,523,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy