History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 219,808 | +0 | 0.05% | 492,370 |
| 2025-10-13 | 2025-10-09 | 2.150 | 219,808 | +0 | 0.05% | 472,587 |
| 2025-10-10 | 2025-10-08 | 2.190 | 219,808 | -556,192 | 0.05% | 481,380 |
| 2025-10-09 | 2025-10-06 | 2.090 | 776,000 | +12,000 | 0.17% | 1,621,840 |
| 2025-10-08 | 2025-10-03 | 2.000 | 764,000 | +573,641 | 0.17% | 1,528,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 190,359 | -140,000 | 0.04% | 399,754 |
| 2025-10-02 | 2025-09-29 | 2.080 | 330,359 | -8,000 | 0.07% | 687,147 |
| 2025-09-30 | 2025-09-26 | 2.120 | 338,359 | -20,000 | 0.08% | 717,321 |
| 2025-09-29 | 2025-09-25 | 2.160 | 358,359 | -32,000 | 0.08% | 774,055 |
| 2025-09-26 | 2025-09-24 | 2.080 | 390,359 | -12,000 | 0.09% | 811,947 |
| 2025-09-25 | 2025-09-23 | 2.180 | 402,359 | -24,000 | 0.09% | 877,143 |
| 2025-09-24 | 2025-09-22 | 2.170 | 426,359 | -36,000 | 0.10% | 925,199 |
| 2025-09-23 | 2025-09-19 | 2.190 | 462,359 | +35,100 | 0.10% | 1,012,566 |
| 2025-09-22 | 2025-09-18 | 2.330 | 427,259 | +128,000 | 0.10% | 995,513 |
| 2025-09-19 | 2025-09-17 | 2.320 | 299,259 | +135,200 | 0.07% | 694,281 |
| 2025-09-18 | 2025-09-16 | 2.320 | 164,059 | -100,000 | 0.04% | 380,617 |
| 2025-09-17 | 2025-09-15 | 2.490 | 264,059 | +108,000 | 0.06% | 657,507 |
| 2025-09-16 | 2025-09-12 | 2.240 | 156,059 | -60,000 | 0.04% | 349,572 |
| 2025-09-12 | 2025-09-10 | 2.400 | 216,059 | +64,700 | 0.05% | 518,542 |
| 2025-09-11 | 2025-09-09 | 2.660 | 151,359 | -104,000 | 0.04% | 402,615 |
| 2025-09-10 | 2025-09-08 | 2.790 | 255,359 | -56,000 | 0.06% | 712,452 |
| 2025-09-09 | 2025-09-05 | 2.690 | 311,359 | +109,900 | 0.07% | 837,556 |
| 2025-09-08 | 2025-09-04 | 2.530 | 201,459 | +73,341 | 0.05% | 509,691 |
| 2025-09-05 | 2025-09-03 | 2.680 | 128,118 | +8,000 | 0.03% | 343,356 |
| 2025-09-04 | 2025-09-02 | 2.360 | 120,118 | -164,700 | 0.03% | 283,478 |
| 2025-09-03 | 2025-09-01 | 3.190 | 284,818 | +80,500 | 0.07% | 908,569 |
| 2025-09-02 | 2025-08-29 | 2.880 | 204,318 | -585,365 | 0.05% | 588,436 |
| 2025-09-01 | 2025-08-28 | 3.080 | 789,683 | +141,683 | 0.18% | 2,432,224 |
| 2025-08-29 | 2025-08-27 | 2.280 | 648,000 | +452,000 | 0.15% | 1,477,440 |
| 2025-08-28 | 2025-08-26 | 2.100 | 196,000 | -24,000 | 0.05% | 411,600 |
| 2025-08-27 | 2025-08-25 | 2.320 | 220,000 | -231,275 | 0.05% | 510,400 |
| 2025-08-26 | 2025-08-22 | 2.030 | 451,275 | +188,000 | 0.10% | 916,088 |
| 2025-08-25 | 2025-08-21 | 1.210 | 263,275 | +96,127 | 0.06% | 318,563 |
| 2025-08-22 | 2025-08-20 | 1.180 | 167,148 | -16,000 | 0.04% | 197,235 |
| 2025-08-21 | 2025-08-19 | 1.180 | 183,148 | +65,100 | 0.04% | 216,115 |
| 2025-08-20 | 2025-08-18 | 1.510 | 118,048 | +4,000 | 0.03% | 178,252 |
| 2025-08-19 | 2025-08-15 | 1.430 | 114,048 | -52,000 | 0.03% | 163,089 |
| 2025-08-18 | 2025-08-14 | 1.450 | 166,048 | -152,000 | 0.04% | 240,770 |
| 2025-08-15 | 2025-08-13 | 1.430 | 318,048 | -429,952 | 0.07% | 454,809 |
| 2025-08-14 | 2025-08-12 | 1.490 | 748,000 | +300,000 | 0.17% | 1,114,520 |
| 2025-08-13 | 2025-08-11 | 1.400 | 448,000 | +36,000 | 0.10% | 627,200 |
| 2025-08-12 | 2025-08-08 | 1.400 | 412,000 | -28,000 | 0.10% | 576,800 |
| 2025-08-11 | 2025-08-07 | 1.400 | 440,000 | -20,000 | 0.10% | 616,000 |
| 2025-08-08 | 2025-08-06 | 1.410 | 460,000 | -16,000 | 0.11% | 648,600 |
| 2025-08-07 | 2025-08-05 | 1.430 | 476,000 | +12,000 | 0.11% | 680,680 |
| 2025-08-06 | 2025-08-04 | 1.410 | 464,000 | -8,000 | 0.11% | 654,240 |
| 2025-08-05 | 2025-08-01 | 1.400 | 472,000 | +28,000 | 0.11% | 660,800 |
| 2025-08-04 | 2025-07-31 | 1.380 | 444,000 | -16,000 | 0.10% | 612,720 |
| 2025-08-01 | 2025-07-30 | 1.410 | 460,000 | -12,000 | 0.11% | 648,600 |
| 2025-07-31 | 2025-07-29 | 1.440 | 472,000 | -24,000 | 0.11% | 679,680 |
| 2025-07-30 | 2025-07-28 | 1.400 | 496,000 | -52,000 | 0.11% | 694,400 |
| 2025-07-29 | 2025-07-25 | 1.420 | 548,000 | -8,000 | 0.13% | 778,160 |
| 2025-07-28 | 2025-07-24 | 1.400 | 556,000 | -28,000 | 0.13% | 778,400 |
| 2025-07-25 | 2025-07-23 | 1.380 | 584,000 | +88,000 | 0.14% | 805,920 |
| 2025-07-24 | 2025-07-22 | 1.430 | 496,000 | -16,000 | 0.11% | 709,280 |
| 2025-07-23 | 2025-07-21 | 1.410 | 512,000 | +156,000 | 0.12% | 721,920 |
| 2025-07-21 | 2025-07-17 | 1.430 | 356,000 | -16,000 | 0.08% | 509,080 |
| 2025-07-18 | 2025-07-16 | 1.480 | 372,000 | +56,000 | 0.09% | 550,560 |
| 2025-07-17 | 2025-07-15 | 1.450 | 316,000 | -4,000 | 0.07% | 458,200 |
| 2025-07-16 | 2025-07-14 | 1.430 | 320,000 | -40,000 | 0.07% | 457,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 360,000 | -40,000 | 0.08% | 554,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 400,000 | +28,000 | 0.09% | 600,000 |
| 2025-07-11 | 2025-07-09 | 1.490 | 372,000 | +4,000 | 0.09% | 554,280 |
| 2025-07-10 | 2025-07-08 | 1.450 | 368,000 | +20,000 | 0.09% | 533,600 |
| 2025-07-09 | 2025-07-07 | 1.460 | 348,000 | -56,000 | 0.08% | 508,080 |
| 2025-07-08 | 2025-07-04 | 1.540 | 404,000 | +68,000 | 0.09% | 622,160 |
| 2025-07-07 | 2025-07-03 | 1.500 | 336,000 | +120,000 | 0.08% | 504,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 216,000 | -96,000 | 0.05% | 319,680 |
| 2025-07-03 | 2025-06-30 | 1.700 | 312,000 | +96,000 | 0.07% | 530,400 |
| 2025-07-02 | 2025-06-27 | 1.600 | 216,000 | +48,000 | 0.05% | 345,600 |
| 2025-06-30 | 2025-06-26 | 1.510 | 168,000 | +32,000 | 0.04% | 253,680 |
| 2025-06-25 | 2025-06-23 | 1.520 | 136,000 | +8,000 | 0.03% | 206,720 |
| 2025-06-24 | 2025-06-20 | 1.540 | 128,000 | +8,000 | 0.03% | 197,120 |
| 2025-06-23 | 2025-06-19 | 1.540 | 120,000 | -8,000 | 0.03% | 184,800 |
| 2025-06-20 | 2025-06-18 | 1.510 | 128,000 | +8,000 | 0.03% | 193,280 |
| 2025-06-19 | 2025-06-17 | 1.500 | 120,000 | -44,000 | 0.03% | 180,000 |
| 2025-06-18 | 2025-06-16 | 1.600 | 164,000 | +16,000 | 0.04% | 262,400 |
| 2025-06-17 | 2025-06-13 | 1.470 | 148,000 | +44,000 | 0.03% | 217,560 |
| 2025-06-16 | 2025-06-12 | 1.500 | 104,000 | -8,000 | 0.02% | 156,000 |
| 2025-06-13 | 2025-06-11 | 1.480 | 112,000 | -48,000 | 0.03% | 165,760 |
| 2025-06-12 | 2025-06-10 | 1.500 | 160,000 | -72,000 | 0.04% | 240,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 232,000 | +88,000 | 0.05% | 371,200 |
| 2025-06-10 | 2025-06-06 | 1.600 | 144,000 | -12,000 | 0.03% | 230,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 156,000 | -52,000 | 0.04% | 244,920 |
| 2025-06-06 | 2025-06-04 | 1.500 | 208,000 | -8,000 | 0.05% | 312,000 |
| 2025-06-05 | 2025-06-03 | 1.490 | 216,000 | -60,000 | 0.05% | 321,840 |
| 2025-06-04 | 2025-06-02 | 1.550 | 276,000 | -56,000 | 0.06% | 427,800 |
| 2025-06-03 | 2025-05-30 | 1.490 | 332,000 | -236,000 | 0.08% | 494,680 |
| 2025-06-02 | 2025-05-29 | 1.600 | 568,000 | +452,000 | 0.13% | 908,800 |
| 2025-05-30 | 2025-05-28 | 1.600 | 116,000 | -52,000 | 0.03% | 185,600 |
| 2025-05-29 | 2025-05-27 | 1.630 | 168,000 | +28,000 | 0.04% | 273,840 |
| 2025-05-28 | 2025-05-26 | 1.650 | 140,000 | +32,000 | 0.03% | 231,000 |
| 2025-05-27 | 2025-05-23 | 1.720 | 108,000 | +40,000 | 0.03% | 185,760 |
| 2025-05-23 | 2025-05-21 | 1.850 | 68,000 | +8,000 | 0.02% | 125,800 |
| 2025-05-22 | 2025-05-20 | 1.870 | 60,000 | -8,000 | 0.01% | 112,200 |
| 2025-05-21 | 2025-05-19 | 1.870 | 68,000 | +40,000 | 0.02% | 127,160 |
| 2025-05-20 | 2025-05-16 | 1.900 | 28,000 | -4,000 | 0.01% | 53,200 |
| 2025-05-14 | 2025-05-12 | 1.850 | 32,000 | -12,000 | 0.01% | 59,200 |
| 2025-05-13 | 2025-05-09 | 1.910 | 44,000 | -4,000 | 0.01% | 84,040 |
| 2025-05-09 | 2025-05-07 | 1.920 | 48,000 | +12,000 | 0.01% | 92,160 |
| 2025-05-08 | 2025-05-06 | 1.920 | 36,000 | -4,000 | 0.01% | 69,120 |
| 2025-05-07 | 2025-05-02 | 1.900 | 40,000 | -12,000 | 0.01% | 76,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 52,000 | -8,000 | 0.01% | 104,000 |
| 2025-05-02 | 2025-04-29 | 1.880 | 60,000 | +20,000 | 0.01% | 112,800 |
| 2025-04-30 | 2025-04-28 | 2.000 | 40,000 | -116,000 | 0.01% | 80,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 156,000 | -24,000 | 0.04% | 312,000 |
| 2025-04-25 | 2025-04-23 | 2.030 | 180,000 | -4,000 | 0.04% | 365,400 |
| 2025-04-24 | 2025-04-22 | 2.010 | 184,000 | -4,000 | 0.04% | 369,840 |
| 2025-04-23 | 2025-04-17 | 2.000 | 188,000 | -68,000 | 0.04% | 376,000 |
| 2025-04-22 | 2025-04-16 | 1.880 | 256,000 | -8,000 | 0.06% | 481,280 |
| 2025-04-17 | 2025-04-15 | 2.020 | 264,000 | -40,000 | 0.06% | 533,280 |
| 2025-04-16 | 2025-04-14 | 2.100 | 304,000 | -24,000 | 0.07% | 638,400 |
| 2025-04-15 | 2025-04-11 | 2.130 | 328,000 | +8,000 | 0.08% | 698,640 |
| 2025-04-14 | 2025-04-10 | 2.040 | 320,000 | +64,000 | 0.07% | 652,800 |
| 2025-04-11 | 2025-04-09 | 1.820 | 256,000 | -36,000 | 0.06% | 465,920 |
| 2025-04-10 | 2025-04-08 | 1.930 | 292,000 | -88,000 | 0.07% | 563,560 |
| 2025-04-09 | 2025-04-07 | 2.140 | 380,000 | -84,000 | 0.09% | 813,200 |
| 2025-04-08 | 2025-04-03 | 2.400 | 464,000 | -64,000 | 0.11% | 1,113,600 |
| 2025-04-07 | 2025-04-02 | 2.490 | 528,000 | +20,000 | 0.12% | 1,314,720 |
| 2025-04-03 | 2025-04-01 | 2.480 | 508,000 | +132,000 | 0.12% | 1,259,840 |
| 2025-04-02 | 2025-03-31 | 2.520 | 376,000 | +56,000 | 0.09% | 947,520 |
| 2025-04-01 | 2025-03-28 | 2.440 | 320,000 | +20,000 | 0.07% | 780,800 |
| 2025-03-31 | 2025-03-27 | 2.540 | 300,000 | +72,000 | 0.07% | 762,000 |
| 2025-03-28 | 2025-03-26 | 2.430 | 228,000 | +44,000 | 0.05% | 554,040 |
| 2025-03-27 | 2025-03-25 | 2.500 | 184,000 | -104,000 | 0.04% | 460,000 |
| 2025-03-26 | 2025-03-24 | 2.590 | 288,000 | -36,000 | 0.07% | 745,920 |
| 2025-03-25 | 2025-03-21 | 2.790 | 324,000 | -20,000 | 0.08% | 903,960 |
| 2025-03-21 | 2025-03-19 | 2.870 | 344,000 | +120,000 | 0.08% | 987,280 |
| 2025-03-20 | 2025-03-18 | 2.810 | 224,000 | +12,000 | 0.05% | 629,440 |
| 2025-03-19 | 2025-03-17 | 2.700 | 212,000 | +48,000 | 0.05% | 572,400 |
| 2025-03-18 | 2025-03-14 | 2.790 | 164,000 | -56,000 | 0.04% | 457,560 |
| 2025-03-17 | 2025-03-13 | 2.700 | 220,000 | -56,000 | 0.05% | 594,000 |
| 2025-03-14 | 2025-03-12 | 2.810 | 276,000 | -92,000 | 0.07% | 775,560 |
| 2025-03-13 | 2025-03-11 | 2.700 | 368,000 | +100,000 | 0.09% | 993,600 |
| 2025-03-12 | 2025-03-10 | 3.020 | 268,000 | +212,000 | 0.06% | 809,360 |
| 2025-03-11 | 2025-03-07 | 2.510 | 56,000 | +32,000 | 0.01% | 140,560 |
| 2025-03-10 | 2025-03-06 | 2.500 | 24,000 | -40,000 | 0.01% | 60,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 64,000 | +40,000 | 0.02% | 163,200 |
| 2025-03-06 | 2025-03-04 | 2.500 | 24,000 | -16,000 | 0.01% | 60,000 |
| 2025-03-05 | 2025-03-03 | 2.500 | 40,000 | -48,000 | 0.01% | 100,000 |
| 2025-03-04 | 2025-02-28 | 2.530 | 88,000 | -88,000 | 0.02% | 222,640 |
| 2025-03-03 | 2025-02-27 | 2.520 | 176,000 | +100,000 | 0.04% | 443,520 |
| 2025-02-28 | 2025-02-26 | 2.510 | 76,000 | -56,000 | 0.02% | 190,760 |
| 2025-02-26 | 2025-02-24 | 2.570 | 132,000 | +108,000 | 0.03% | 339,240 |
| 2025-02-25 | 2025-02-21 | 2.210 | 24,000 | -8,000 | 0.01% | 53,040 |
| 2025-02-19 | 2025-02-17 | 2.030 | 32,000 | -4,000 | 0.01% | 64,960 |
| 2025-02-18 | 2025-02-14 | 2.070 | 36,000 | -4,000 | 0.01% | 74,520 |
| 2025-02-17 | 2025-02-13 | 2.060 | 40,000 | +8,000 | 0.01% | 82,400 |
| 2025-02-14 | 2025-02-12 | 2.080 | 32,000 | +4,000 | 0.01% | 66,560 |
| 2025-02-12 | 2025-02-10 | 2.130 | 28,000 | +4,000 | 0.01% | 59,640 |
| 2025-02-07 | 2025-02-05 | 2.150 | 24,000 | -16,000 | 0.01% | 51,600 |
| 2025-02-06 | 2025-02-04 | 2.160 | 40,000 | -16,000 | 0.01% | 86,400 |
| 2025-02-05 | 2025-02-03 | 2.210 | 56,000 | +32,000 | 0.01% | 123,760 |
| 2025-02-04 | 2025-01-28 | 2.080 | 24,000 | -32,000 | 0.01% | 49,920 |
| 2025-02-03 | 2025-01-24 | 1.950 | 56,000 | -20,000 | 0.01% | 109,200 |
| 2025-01-27 | 2025-01-23 | 2.100 | 76,000 | -12,000 | 0.02% | 159,600 |
| 2025-01-24 | 2025-01-22 | 2.100 | 88,000 | +52,000 | 0.02% | 184,800 |
| 2025-01-23 | 2025-01-21 | 2.040 | 36,000 | -60,000 | 0.01% | 73,440 |
| 2025-01-22 | 2025-01-20 | 1.980 | 96,000 | +40,000 | 0.02% | 190,080 |
| 2025-01-21 | 2025-01-17 | 1.900 | 56,000 | -4,000 | 0.01% | 106,400 |
| 2025-01-20 | 2025-01-16 | 1.740 | 60,000 | -72,000 | 0.01% | 104,400 |
| 2025-01-17 | 2025-01-15 | 1.780 | 132,000 | +108,000 | 0.03% | 234,960 |
| 2025-01-15 | 2025-01-13 | 1.500 | 24,000 | -28,000 | 0.01% | 36,000 |
| 2025-01-14 | 2025-01-10 | 1.500 | 52,000 | -4,000 | 0.01% | 78,000 |
| 2025-01-03 | 2024-12-31 | 1.560 | 56,000 | +32,000 | 0.01% | 87,360 |
| 2024-11-26 | 2024-11-22 | 1.760 | 24,000 | -16,000 | 0.01% | 42,240 |
| 2024-11-21 | 2024-11-19 | 1.750 | 40,000 | -4,000 | 0.01% | 70,000 |
| 2024-11-19 | 2024-11-15 | 1.780 | 44,000 | +4,000 | 0.01% | 78,320 |
| 2024-11-18 | 2024-11-14 | 1.820 | 40,000 | +8,000 | 0.01% | 72,800 |
| 2024-11-15 | 2024-11-13 | 1.830 | 32,000 | -4,000 | 0.01% | 58,560 |
| 2024-11-14 | 2024-11-12 | 1.820 | 36,000 | -92,000 | 0.01% | 65,520 |
| 2024-11-12 | 2024-11-08 | 1.740 | 128,000 | +32,000 | 0.03% | 222,720 |
| 2024-11-11 | 2024-11-07 | 1.550 | 96,000 | -4,000 | 0.02% | 148,800 |
| 2024-11-07 | 2024-11-05 | 1.360 | 100,000 | +20,000 | 0.02% | 136,000 |
| 2024-11-06 | 2024-11-04 | 1.260 | 80,000 | +36,000 | 0.02% | 100,800 |
| 2024-10-28 | 2024-10-24 | 1.250 | 44,000 | -8,000 | 0.01% | 55,000 |
| 2024-10-17 | 2024-10-15 | 1.210 | 52,000 | +4,000 | 0.01% | 62,920 |
| 2024-10-16 | 2024-10-14 | 1.220 | 48,000 | +4,000 | 0.01% | 58,560 |
| 2024-10-10 | 2024-10-08 | 1.260 | 44,000 | -4,000 | 0.01% | 55,440 |
| 2024-10-08 | 2024-10-04 | 1.270 | 48,000 | +12,000 | 0.01% | 60,960 |
| 2024-10-07 | 2024-10-03 | 1.310 | 36,000 | +12,000 | 0.01% | 47,160 |
| 2024-08-30 | 2024-08-28 | 1.230 | 24,000 | -4,000 | 0.01% | 29,520 |
| 2024-08-27 | 2024-08-23 | 1.220 | 28,000 | -4,000 | 0.01% | 34,160 |
| 2024-08-16 | 2024-08-14 | 1.230 | 32,000 | +8,000 | 0.01% | 39,360 |
| 2024-08-15 | 2024-08-13 | 1.230 | 24,000 | -4,000 | 0.01% | 29,520 |
| 2024-08-01 | 2024-07-30 | 1.360 | 28,000 | -8,000 | 0.01% | 38,080 |
| 2024-07-31 | 2024-07-29 | 1.360 | 36,000 | +4,000 | 0.01% | 48,960 |
| 2024-07-29 | 2024-07-25 | 1.390 | 32,000 | -8,000 | 0.01% | 44,480 |
| 2024-07-18 | 2024-07-16 | 1.490 | 40,000 | -24,000 | 0.01% | 59,600 |
| 2024-07-17 | 2024-07-15 | 1.540 | 64,000 | -20,000 | 0.02% | 98,560 |
| 2024-07-16 | 2024-07-12 | 1.590 | 84,000 | -24,000 | 0.02% | 133,560 |
| 2024-07-12 | 2024-07-10 | 1.720 | 108,000 | +8,000 | 0.03% | 185,760 |
| 2024-07-10 | 2024-07-08 | 1.720 | 100,000 | +40,000 | 0.02% | 172,000 |
| 2024-07-09 | 2024-07-05 | 1.720 | 60,000 | +4,000 | 0.01% | 103,200 |
| 2024-07-08 | 2024-07-04 | 1.670 | 56,000 | +4,000 | 0.01% | 93,520 |
| 2024-07-05 | 2024-07-03 | 1.520 | 52,000 | -32,000 | 0.01% | 79,040 |
| 2024-07-04 | 2024-07-02 | 1.580 | 84,000 | -8,000 | 0.02% | 132,720 |
| 2024-07-03 | 2024-06-28 | 1.590 | 92,000 | -8,000 | 0.02% | 146,280 |
| 2024-07-02 | 2024-06-27 | 1.600 | 100,000 | -4,000 | 0.02% | 160,000 |
| 2024-06-28 | 2024-06-26 | 1.530 | 104,000 | -20,000 | 0.03% | 159,120 |
| 2024-06-27 | 2024-06-25 | 1.150 | 124,000 | -4,000 | 0.03% | 142,600 |
| 2024-06-26 | 2024-06-24 | 1.010 | 128,000 | +48,000 | 0.03% | 129,280 |
| 2024-06-24 | 2024-06-20 | 1.050 | 80,000 | -36,000 | 0.02% | 84,000 |
| 2024-06-19 | 2024-06-17 | 1.040 | 116,000 | +4,000 | 0.03% | 120,640 |
| 2024-06-11 | 2024-06-06 | 1.040 | 112,000 | -28,000 | 0.03% | 116,480 |
| 2024-06-06 | 2024-06-04 | 1.020 | 140,000 | +72,000 | 0.03% | 142,800 |
| 2024-06-04 | 2024-05-31 | 1.030 | 68,000 | +20,000 | 0.02% | 70,040 |
| 2024-05-31 | 2024-05-29 | 1.040 | 48,000 | -4,000 | 0.01% | 49,920 |
| 2024-05-29 | 2024-05-27 | 1.030 | 52,000 | -40,000 | 0.01% | 53,560 |
| 2024-05-28 | 2024-05-24 | 1.030 | 92,000 | -8,000 | 0.02% | 94,760 |
| 2024-05-27 | 2024-05-23 | 1.040 | 100,000 | +76,000 | 0.02% | 104,000 |
| 2024-05-07 | 2024-05-03 | 1.110 | 24,000 | -12,000 | 0.01% | 26,640 |
| 2024-04-30 | 2024-04-26 | 1.080 | 36,000 | +8,000 | 0.01% | 38,880 |
| 2024-04-25 | 2024-04-23 | 1.050 | 28,000 | +4,000 | 0.01% | 29,400 |
| 2024-04-22 | 2024-04-18 | 1.180 | 24,000 | -4,000 | 0.01% | 28,320 |
| 2024-04-12 | 2024-04-10 | 1.100 | 28,000 | -4,000 | 0.01% | 30,800 |
| 2024-04-10 | 2024-04-08 | 1.130 | 32,000 | +8,000 | 0.01% | 36,160 |
| 2024-03-26 | 2024-03-22 | 1.130 | 24,000 | -4,000 | 0.01% | 27,120 |
| 2024-03-05 | 2024-03-01 | 1.170 | 28,000 | +4,000 | 0.01% | 32,760 |
| 2024-02-20 | 2024-02-16 | 1.140 | 24,000 | -4,000 | 0.01% | 27,360 |
| 2024-02-19 | 2024-02-15 | 1.160 | 28,000 | -4,000 | 0.01% | 32,480 |
| 2024-02-15 | 2024-02-09 | 1.140 | 32,000 | -4,000 | 0.01% | 36,480 |
| 2024-02-08 | 2024-02-06 | 1.180 | 36,000 | +8,000 | 0.01% | 42,480 |
| 2024-02-07 | 2024-02-05 | 1.240 | 28,000 | +4,000 | 0.01% | 34,720 |
| 2024-01-29 | 2024-01-25 | 1.220 | 24,000 | -4,000 | 0.01% | 29,280 |
| 2024-01-25 | 2024-01-23 | 1.300 | 28,000 | -4,000 | 0.01% | 36,400 |
| 2024-01-24 | 2024-01-22 | 1.170 | 32,000 | -8,000 | 0.01% | 37,440 |
| 2024-01-12 | 2024-01-10 | 1.210 | 40,000 | +4,000 | 0.01% | 48,400 |
| 2024-01-11 | 2024-01-09 | 1.230 | 36,000 | -40,000 | 0.01% | 44,280 |
| 2024-01-03 | 2023-12-29 | 1.320 | 76,000 | -8,000 | 0.02% | 100,320 |
| 2023-12-21 | 2023-12-19 | 1.300 | 84,000 | +4,000 | 0.02% | 109,200 |
| 2023-12-08 | 2023-12-06 | 0.820 | 80,000 | +8,000 | 0.02% | 65,600 |
| 2023-12-04 | 2023-11-30 | 0.900 | 72,000 | +8,000 | 0.02% | 64,800 |
| 2023-11-30 | 2023-11-28 | 1.000 | 64,000 | -12,000 | 0.02% | 64,000 |
| 2023-11-27 | 2023-11-23 | 1.000 | 76,000 | +8,000 | 0.02% | 76,000 |
| 2023-10-18 | 2023-10-16 | 0.650 | 68,000 | +4,000 | 0.02% | 44,200 |
| 2023-10-13 | 2023-10-11 | 0.530 | 64,000 | +12,000 | 0.02% | 33,920 |
| 2023-10-11 | 2023-10-09 | 0.530 | 52,000 | +4,000 | 0.01% | 27,560 |
| 2023-10-10 | 2023-10-06 | 0.540 | 48,000 | +4,000 | 0.01% | 25,920 |
| 2023-10-06 | 2023-10-04 | 0.560 | 44,000 | +4,000 | 0.01% | 24,640 |
| 2023-10-04 | 2023-09-29 | 0.620 | 40,000 | +4,000 | 0.01% | 24,800 |
| 2023-09-29 | 2023-09-27 | 0.530 | 36,000 | -16,000 | 0.01% | 19,080 |
| 2023-07-14 | 2023-07-12 | 0.590 | 52,000 | +4,000 | 0.01% | 30,680 |
| 2023-07-10 | 2023-07-06 | 0.570 | 48,000 | +4,000 | 0.01% | 27,360 |
| 2023-06-20 | 2023-06-16 | 0.630 | 44,000 | +16,000 | 0.01% | 27,720 |
| 2023-06-15 | 2023-06-13 | 0.650 | 28,000 | +4,000 | 0.01% | 18,200 |
| 2022-10-26 | 2022-10-24 | 0.630 | 24,000 | -4,000 | 0.01% | 15,120 |
| 2022-10-25 | 2022-10-21 | 0.680 | 28,000 | -4,000 | 0.01% | 19,040 |
| 2022-10-24 | 2022-10-20 | 0.680 | 32,000 | -4,000 | 0.01% | 21,760 |
| 2022-07-28 | 2022-07-26 | 0.700 | 36,000 | -4,000 | 0.01% | 25,200 |
| 2022-07-25 | 2022-07-21 | 0.820 | 40,000 | -4,000 | 0.01% | 32,800 |
| 2022-07-22 | 2022-07-20 | 0.800 | 44,000 | -8,000 | 0.01% | 35,200 |
| 2022-07-21 | 2022-07-19 | 0.930 | 52,000 | -16,000 | 0.01% | 48,360 |
| 2022-02-14 | 2022-02-10 | 1.040 | 68,000 | +4,000 | 0.02% | 70,720 |
| 2022-01-20 | 2022-01-18 | 0.670 | 64,000 | -12,000 | 0.02% | 42,880 |
| 2022-01-06 | 2022-01-04 | 0.750 | 76,000 | -32,000 | 0.02% | 57,000 |
| 2021-11-08 | 2021-11-04 | 0.610 | 108,000 | -4,000 | 0.03% | 65,880 |
| 2021-10-29 | 2021-10-27 | 0.620 | 112,000 | +4,000 | 0.03% | 69,440 |
| 2021-08-20 | 2021-08-18 | 0.730 | 108,000 | -20,000 | 0.03% | 78,840 |
| 2021-08-19 | 2021-08-17 | 0.780 | 128,000 | -4,000 | 0.03% | 99,840 |
| 2021-02-25 | 2021-02-23 | 1.040 | 132,000 | -24,000 | 0.03% | 137,280 |
| 2020-10-20 | 2020-10-16 | 1.070 | 156,000 | -12,000 | 0.04% | 166,920 |
| 2020-09-21 | 2020-09-17 | 1.000 | 168,000 | +100,000 | 0.04% | 168,000 |
| 2020-09-10 | 2020-09-08 | 1.050 | 68,000 | +8,000 | 0.02% | 71,400 |
| 2020-09-07 | 2020-09-03 | 1.050 | 60,000 | -8,000 | 0.02% | 63,000 |
| 2020-08-06 | 2020-08-04 | 1.020 | 68,000 | -8,000 | 0.02% | 69,360 |
| 2020-07-27 | 2020-07-23 | 1.050 | 76,000 | +20,000 | 0.02% | 79,800 |
| 2020-07-21 | 2020-07-17 | 1.050 | 56,000 | -16,000 | 0.01% | 58,800 |
| 2020-07-20 | 2020-07-16 | 1.000 | 72,000 | -4,000 | 0.02% | 72,000 |
| 2020-07-08 | 2020-07-06 | 1.030 | 76,000 | +4,000 | 0.02% | 78,280 |
| 2020-07-07 | 2020-07-03 | 1.070 | 72,000 | +4,000 | 0.02% | 77,040 |
| 2020-06-26 | 2020-06-23 | 1.060 | 68,000 | +12,000 | 0.02% | 72,080 |
| 2020-06-22 | 2020-06-18 | 1.060 | 56,000 | -28,000 | 0.01% | 59,360 |
| 2020-06-19 | 2020-06-17 | 1.000 | 84,000 | -4,000 | 0.02% | 84,000 |
| 2020-06-16 | 2020-06-12 | 0.960 | 88,000 | -4,000 | 0.02% | 84,480 |
| 2020-06-15 | 2020-06-11 | 1.000 | 92,000 | -4,000 | 0.02% | 92,000 |
| 2020-06-12 | 2020-06-10 | 0.950 | 96,000 | +4,000 | 0.03% | 91,200 |
| 2020-06-11 | 2020-06-09 | 0.960 | 92,000 | +40,000 | 0.02% | 88,320 |
| 2020-06-09 | 2020-06-05 | 1.030 | 52,000 | +4,000 | 0.01% | 53,560 |
| 2020-06-08 | 2020-06-04 | 0.990 | 48,000 | +4,000 | 0.01% | 47,520 |
| 2020-05-26 | 2020-05-22 | 0.990 | 44,000 | -4,000 | 0.01% | 43,560 |
| 2020-05-19 | 2020-05-15 | 1.000 | 48,000 | -4,000 | 0.01% | 48,000 |
| 2020-05-07 | 2020-05-05 | 1.000 | 52,000 | +4,000 | 0.01% | 52,000 |
| 2020-05-06 | 2020-05-04 | 1.000 | 48,000 | -4,000 | 0.01% | 48,000 |
| 2020-05-05 | 2020-04-29 | 0.990 | 52,000 | -4,000 | 0.01% | 51,480 |
| 2020-04-27 | 2020-04-23 | 1.020 | 56,000 | +4,000 | 0.01% | 57,120 |
| 2020-04-24 | 2020-04-22 | 1.070 | 52,000 | -16,000 | 0.01% | 55,640 |
| 2020-04-23 | 2020-04-21 | 1.100 | 68,000 | -12,000 | 0.02% | 74,800 |
| 2020-04-09 | 2020-04-07 | 1.140 | 80,000 | +20,000 | 0.02% | 91,200 |
| 2020-04-07 | 2020-04-03 | 1.050 | 60,000 | -4,000 | 0.02% | 63,000 |
| 2020-04-03 | 2020-04-01 | 1.070 | 64,000 | +16,000 | 0.02% | 68,480 |
| 2020-04-02 | 2020-03-31 | 1.070 | 48,000 | -4,000 | 0.01% | 51,360 |
| 2020-03-26 | 2020-03-24 | 1.150 | 52,000 | +4,000 | 0.01% | 59,800 |
| 2020-03-25 | 2020-03-23 | 1.200 | 48,000 | +4,000 | 0.01% | 57,600 |
| 2020-03-23 | 2020-03-19 | 1.300 | 44,000 | -4,000 | 0.01% | 57,200 |
| 2020-03-06 | 2020-03-04 | 1.420 | 48,000 | +4,000 | 0.01% | 68,160 |
| 2020-03-02 | 2020-02-27 | 1.400 | 44,000 | +4,000 | 0.01% | 61,600 |
| 2020-02-25 | 2020-02-21 | 1.430 | 40,000 | -8,000 | 0.01% | 57,200 |
| 2020-02-17 | 2020-02-13 | 1.470 | 48,000 | +4,000 | 0.01% | 70,560 |
| 2020-02-14 | 2020-02-12 | 1.440 | 44,000 | +12,000 | 0.01% | 63,360 |
| 2020-02-07 | 2020-02-05 | 1.430 | 32,000 | -4,000 | 0.01% | 45,760 |
| 2020-01-14 | 2020-01-10 | 1.570 | 36,000 | -4,000 | 0.01% | 56,520 |
| 2019-12-11 | 2019-12-09 | 1.560 | 40,000 | -4,000 | 0.01% | 62,400 |
| 2019-12-05 | 2019-12-03 | 1.390 | 44,000 | +4,000 | 0.01% | 61,160 |
| 2019-12-04 | 2019-12-02 | 1.490 | 40,000 | -4,000 | 0.01% | 59,600 |
| 2019-12-03 | 2019-11-29 | 1.580 | 44,000 | -4,000 | 0.01% | 69,520 |
| 2019-11-29 | 2019-11-27 | 1.580 | 48,000 | -4,000 | 0.01% | 75,840 |
| 2019-11-26 | 2019-11-22 | 1.420 | 52,000 | -4,000 | 0.01% | 73,840 |
| 2019-11-25 | 2019-11-21 | 1.440 | 56,000 | -12,000 | 0.01% | 80,640 |
| 2019-11-21 | 2019-11-19 | 1.540 | 68,000 | +12,000 | 0.02% | 104,720 |
| 2019-11-20 | 2019-11-18 | 1.820 | 56,000 | -4,000 | 0.01% | 101,920 |
| 2019-11-19 | 2019-11-15 | 1.730 | 60,000 | +4,000 | 0.02% | 103,800 |
| 2019-11-18 | 2019-11-14 | 1.710 | 56,000 | +8,000 | 0.01% | 95,760 |
| 2019-11-12 | 2019-11-08 | 1.860 | 48,000 | +4,000 | 0.01% | 89,280 |
| 2019-11-07 | 2019-11-05 | 1.890 | 44,000 | -4,000 | 0.01% | 83,160 |
| 2019-11-05 | 2019-11-01 | 1.830 | 48,000 | -12,000 | 0.01% | 87,840 |
| 2019-11-01 | 2019-10-30 | 1.760 | 60,000 | +12,000 | 0.02% | 105,600 |
| 2019-10-24 | 2019-10-22 | 1.830 | 48,000 | +24,000 | 0.01% | 87,840 |
| 2018-07-18 | 2018-07-16 | 1.470 | 24,000 | -1,460,000 | 0.01% | 35,280 |
| 2018-05-14 | 2018-05-10 | 1.370 | 1,484,000 | -100,000 | 0.39% | 2,033,080 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,584,000 | -308,000 | 0.41% | 2,090,880 |
| 2018-05-10 | 2018-05-08 | 1.320 | 1,892,000 | -444,000 | 0.49% | 2,497,440 |
| 2017-02-01 | 2017-01-25 | 1.160 | 2,336,000 | -152,000 | 0.67% | 2,709,760 |
| 2017-01-26 | 2017-01-24 | 1.160 | 2,488,000 | -40,000 | 0.72% | 2,886,080 |
| 2017-01-24 | 2017-01-20 | 1.190 | 2,528,000 | -104,000 | 0.73% | 3,008,320 |
| 2016-11-01 | 2016-10-28 | 1.400 | 2,632,000 | +44,000 | 0.76% | 3,684,800 |
| 2016-10-31 | 2016-10-27 | 1.450 | 2,588,000 | +36,000 | 0.74% | 3,752,600 |
| 2016-10-28 | 2016-10-26 | 1.400 | 2,552,000 | +32,000 | 0.73% | 3,572,800 |
| 2016-10-27 | 2016-10-25 | 1.410 | 2,520,000 | +184,000 | 0.72% | 3,553,200 |
| 2016-09-09 | 2016-09-07 | 1.190 | 2,336,000 | -4,000 | 0.67% | 2,779,840 |
| 2016-08-05 | 2016-08-03 | 1.180 | 2,340,000 | -32,000 | 0.67% | 2,761,200 |
| 2016-08-04 | 2016-08-01 | 1.100 | 2,372,000 | -36,000 | 0.68% | 2,609,200 |
| 2016-08-03 | 2016-07-29 | 1.110 | 2,408,000 | -48,000 | 0.69% | 2,672,880 |
| 2016-08-01 | 2016-07-28 | 1.200 | 2,456,000 | -44,000 | 0.71% | 2,947,200 |
| 2016-07-29 | 2016-07-27 | 1.230 | 2,500,000 | -48,000 | 0.72% | 3,075,000 |
| 2016-07-28 | 2016-07-26 | 1.200 | 2,548,000 | -52,000 | 0.73% | 3,057,600 |
| 2016-07-27 | 2016-07-25 | 1.210 | 2,600,000 | -28,000 | 0.75% | 3,146,000 |
| 2016-07-26 | 2016-07-22 | 1.250 | 2,628,000 | -44,000 | 0.76% | 3,285,000 |
| 2016-07-25 | 2016-07-21 | 1.290 | 2,672,000 | -56,000 | 0.77% | 3,446,880 |
| 2016-07-22 | 2016-07-20 | 1.270 | 2,728,000 | -60,000 | 0.78% | 3,464,560 |
| 2016-07-21 | 2016-07-19 | 1.300 | 2,788,000 | -16,000 | 0.80% | 3,624,400 |
| 2016-07-20 | 2016-07-18 | 1.290 | 2,804,000 | -36,000 | 0.81% | 3,617,160 |
| 2016-07-19 | 2016-07-15 | 1.230 | 2,840,000 | -20,000 | 0.82% | 3,493,200 |
| 2016-07-13 | 2016-07-11 | 1.040 | 2,860,000 | -24,000 | 0.82% | 2,974,400 |
| 2016-06-30 | 2016-06-28 | 1.060 | 2,884,000 | -12,000 | 0.83% | 3,057,040 |
| 2016-06-28 | 2016-06-24 | 1.040 | 2,896,000 | -4,000 | 0.83% | 3,011,840 |
| 2016-06-22 | 2016-06-20 | 1.120 | 2,900,000 | -8,000 | 0.83% | 3,248,000 |
| 2016-05-12 | 2016-05-10 | 1.270 | 2,908,000 | -8,000 | 0.84% | 3,693,160 |
| 2016-05-11 | 2016-05-09 | 1.280 | 2,916,000 | -8,000 | 0.84% | 3,732,480 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,924,000 | -16,000 | 0.84% | 3,742,720 |
| 2016-05-09 | 2016-05-05 | 1.350 | 2,940,000 | -24,000 | 0.85% | 3,969,000 |
| 2016-05-06 | 2016-05-04 | 1.330 | 2,964,000 | +2,300,000 | 0.85% | 3,942,120 |
| 2016-05-05 | 2016-05-03 | 1.360 | 664,000 | -4,000 | 0.19% | 903,040 |
| 2016-05-04 | 2016-04-29 | 1.420 | 668,000 | -4,000 | 0.19% | 948,560 |
| 2016-05-03 | 2016-04-28 | 1.400 | 672,000 | -8,000 | 0.19% | 940,800 |
| 2016-04-29 | 2016-04-27 | 1.410 | 680,000 | -12,000 | 0.20% | 958,800 |
| 2016-04-28 | 2016-04-26 | 1.410 | 692,000 | -24,000 | 0.20% | 975,720 |
| 2016-04-27 | 2016-04-25 | 1.400 | 716,000 | -20,000 | 0.21% | 1,002,400 |
| 2016-04-26 | 2016-04-22 | 1.480 | 736,000 | -20,000 | 0.21% | 1,089,280 |
| 2016-04-25 | 2016-04-21 | 1.410 | 756,000 | -4,000 | 0.22% | 1,065,960 |
| 2016-04-22 | 2016-04-20 | 1.470 | 760,000 | -24,000 | 0.22% | 1,117,200 |
| 2016-04-20 | 2016-04-18 | 1.320 | 784,000 | -4,000 | 0.23% | 1,034,880 |
| 2016-04-19 | 2016-04-15 | 1.280 | 788,000 | -4,000 | 0.23% | 1,008,640 |
| 2016-04-18 | 2016-04-14 | 1.240 | 792,000 | -4,000 | 0.23% | 982,080 |
| 2016-04-15 | 2016-04-13 | 1.260 | 796,000 | -4,000 | 0.23% | 1,002,960 |
| 2016-04-12 | 2016-04-08 | 1.280 | 800,000 | -8,000 | 0.23% | 1,024,000 |
| 2016-04-08 | 2016-04-06 | 1.230 | 808,000 | -4,000 | 0.23% | 993,840 |
| 2016-04-07 | 2016-04-05 | 1.220 | 812,000 | -12,000 | 0.23% | 990,640 |
| 2016-04-05 | 2016-03-31 | 1.280 | 824,000 | -8,000 | 0.24% | 1,054,720 |
| 2016-04-01 | 2016-03-30 | 1.310 | 832,000 | -24,000 | 0.24% | 1,089,920 |
| 2016-03-31 | 2016-03-29 | 1.350 | 856,000 | -4,000 | 0.25% | 1,155,600 |
| 2016-03-30 | 2016-03-24 | 1.410 | 860,000 | -16,000 | 0.25% | 1,212,600 |
| 2016-03-29 | 2016-03-23 | 1.390 | 876,000 | -4,000 | 0.25% | 1,217,640 |
| 2016-03-24 | 2016-03-22 | 1.420 | 880,000 | -8,000 | 0.25% | 1,249,600 |
| 2016-03-23 | 2016-03-21 | 1.410 | 888,000 | -4,000 | 0.26% | 1,252,080 |
| 2016-03-22 | 2016-03-18 | 1.440 | 892,000 | -16,000 | 0.26% | 1,284,480 |
| 2016-03-21 | 2016-03-17 | 1.480 | 908,000 | -20,000 | 0.26% | 1,343,840 |
| 2016-03-18 | 2016-03-16 | 1.360 | 928,000 | -16,000 | 0.27% | 1,262,080 |
| 2016-03-17 | 2016-03-15 | 1.420 | 944,000 | -24,000 | 0.27% | 1,340,480 |
| 2016-03-15 | 2016-03-11 | 1.420 | 968,000 | -8,000 | 0.28% | 1,374,560 |
| 2016-03-14 | 2016-03-10 | 1.380 | 976,000 | -24,000 | 0.28% | 1,346,880 |
| 2016-03-11 | 2016-03-09 | 1.450 | 1,000,000 | -68,000 | 0.29% | 1,450,000 |
| 2016-03-10 | 2016-03-08 | 1.520 | 1,068,000 | -16,000 | 0.31% | 1,623,360 |
| 2016-03-09 | 2016-03-07 | 1.560 | 1,084,000 | -16,000 | 0.31% | 1,691,040 |
| 2016-03-08 | 2016-03-04 | 1.610 | 1,100,000 | -20,000 | 0.32% | 1,771,000 |
| 2016-03-07 | 2016-03-03 | 1.690 | 1,120,000 | -52,000 | 0.32% | 1,892,800 |
| 2016-03-04 | 2016-03-02 | 1.560 | 1,172,000 | -32,000 | 0.34% | 1,828,320 |
| 2016-02-29 | 2016-02-25 | 1.330 | 1,204,000 | -76,000 | 0.35% | 1,601,320 |
| 2016-02-24 | 2016-02-22 | 1.130 | 1,280,000 | -20,000 | 0.37% | 1,446,400 |
| 2016-02-23 | 2016-02-19 | 1.110 | 1,300,000 | -12,000 | 0.37% | 1,443,000 |
| 2016-02-22 | 2016-02-18 | 1.160 | 1,312,000 | -16,000 | 0.38% | 1,521,920 |
| 2016-02-18 | 2016-02-16 | 1.170 | 1,328,000 | -80,000 | 0.38% | 1,553,760 |
| 2016-02-12 | 2016-02-05 | 1.210 | 1,408,000 | -8,000 | 0.40% | 1,703,680 |
| 2016-02-02 | 2016-01-29 | 1.260 | 1,416,000 | -16,000 | 0.41% | 1,784,160 |
| 2016-01-29 | 2016-01-27 | 1.160 | 1,432,000 | +8,000 | 0.41% | 1,661,120 |
| 2016-01-28 | 2016-01-26 | 1.070 | 1,424,000 | +16,000 | 0.41% | 1,523,680 |
| 2016-01-26 | 2016-01-22 | 1.210 | 1,408,000 | -12,000 | 0.40% | 1,703,680 |
| 2016-01-25 | 2016-01-21 | 1.160 | 1,420,000 | +4,000 | 0.41% | 1,647,200 |
| 2016-01-21 | 2016-01-19 | 1.430 | 1,416,000 | +4,000 | 0.41% | 2,024,880 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,412,000 | +76,000 | 0.41% | 1,948,560 |
| 2016-01-19 | 2016-01-15 | 1.360 | 1,336,000 | -40,000 | 0.38% | 1,816,960 |
| 2016-01-18 | 2016-01-14 | 1.550 | 1,376,000 | -76,000 | 0.40% | 2,132,800 |
| 2016-01-15 | 2016-01-13 | 1.600 | 1,452,000 | -112,000 | 0.42% | 2,323,200 |
| 2016-01-14 | 2016-01-12 | 1.440 | 1,564,000 | +40,000 | 0.45% | 2,252,160 |
| 2016-01-13 | 2016-01-11 | 1.490 | 1,524,000 | +84,000 | 0.44% | 2,270,760 |
| 2016-01-12 | 2016-01-08 | 1.690 | 1,440,000 | +580,000 | 0.41% | 2,433,600 |
| 2016-01-11 | 2016-01-07 | 1.720 | 860,000 | +12,000 | 0.25% | 1,479,200 |
| 2016-01-05 | 2015-12-31 | 2.280 | 848,000 | -8,000 | 0.24% | 1,933,440 |
| 2015-12-29 | 2015-12-24 | 2.460 | 856,000 | +36,000 | 0.25% | 2,105,760 |
| 2015-12-16 | 2015-12-14 | 2.180 | 820,000 | -8,000 | 0.24% | 1,787,600 |
| 2015-12-15 | 2015-12-11 | 2.150 | 828,000 | -20,000 | 0.24% | 1,780,200 |
| 2015-12-14 | 2015-12-10 | 2.300 | 848,000 | +28,000 | 0.24% | 1,950,400 |
| 2015-12-11 | 2015-12-09 | 2.400 | 820,000 | -20,000 | 0.24% | 1,968,000 |
| 2015-12-10 | 2015-12-08 | 2.250 | 840,000 | -16,000 | 0.24% | 1,890,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 856,000 | +68,000 | 0.25% | 2,011,600 |
| 2015-12-08 | 2015-12-04 | 2.460 | 788,000 | +192,000 | 0.23% | 1,938,480 |
| 2015-12-07 | 2015-12-03 | 2.180 | 596,000 | +24,000 | 0.17% | 1,299,280 |
| 2015-12-04 | 2015-12-02 | 2.050 | 572,000 | +80,000 | 0.16% | 1,172,600 |
| 2015-12-03 | 2015-12-01 | 2.030 | 492,000 | +56,000 | 0.14% | 998,760 |
| 2015-12-01 | 2015-11-27 | 2.020 | 436,000 | -12,000 | 0.13% | 880,720 |
| 2015-11-30 | 2015-11-26 | 2.050 | 448,000 | +56,000 | 0.13% | 918,400 |
| 2015-11-27 | 2015-11-25 | 2.070 | 392,000 | +72,000 | 0.11% | 811,440 |
| 2015-11-26 | 2015-11-24 | 2.060 | 320,000 | +156,000 | 0.09% | 659,200 |
| 2015-11-25 | 2015-11-23 | 2.020 | 164,000 | +124,000 | 0.05% | 331,280 |
| 2015-11-23 | 2015-11-19 | 2.030 | 40,000 | -44,000 | 0.01% | 81,200 |
| 2015-11-19 | 2015-11-17 | 2.010 | 84,000 | -4,000 | 0.02% | 168,840 |
| 2015-11-18 | 2015-11-16 | 2.000 | 88,000 | +64,000 | 0.03% | 176,000 |
| 2015-08-10 | 2015-08-06 | 2.690 | 24,000 | +4,641 | 0.01% | 64,564 |
| 2012-12-28 | 2012-12-24 | 0.432 | 19,359 | +185 | 0.01% | 8,360 |
| 2011-11-01 | 2011-10-28 | 0.513 | 19,174 | +19,174 | 0.01% | 9,840 |
| 2011-05-06 | 2011-05-04 | 0.611 | 0 | -185,266 | ||
| 2011-05-04 | 2011-04-29 | 0.618 | 185,266 | -1,089,617 | 0.07% | 114,460 |
| 2011-04-29 | 2011-04-27 | 0.624 | 1,274,883 | -229,228 | 0.51% | 795,760 |
| 2011-04-28 | 2011-04-26 | 0.624 | 1,504,111 | -970,292 | 0.60% | 938,840 |
| 2011-04-27 | 2011-04-21 | 0.637 | 2,474,403 | -235,508 | 0.99% | 1,576,000 |
| 2011-04-26 | 2011-04-20 | 0.637 | 2,709,911 | -251,209 | 1.08% | 1,726,000 |
| 2011-04-21 | 2011-04-19 | 0.637 | 2,961,120 | -3,140 | 1.18% | 1,886,000 |
| 2011-04-19 | 2011-04-15 | 0.650 | 2,964,260 | -243,358 | 1.18% | 1,925,760 |
| 2011-04-12 | 2011-04-08 | 0.650 | 3,207,618 | -430,195 | 1.28% | 2,083,860 |
| 2011-04-11 | 2011-04-07 | 0.662 | 3,637,813 | -615,460 | 1.45% | 2,409,680 |
| 2011-04-06 | 2011-04-01 | 0.675 | 4,253,273 | -288,890 | 1.70% | 2,871,540 |
| 2011-02-08 | 2011-02-02 | 0.713 | 4,542,163 | -109,904 | 1.81% | 3,240,160 |
| 2011-01-26 | 2011-01-24 | 0.739 | 4,652,067 | -153,865 | 1.86% | 3,437,080 |
| 2011-01-12 | 2011-01-10 | 0.777 | 4,805,932 | -84,783 | 1.92% | 3,734,420 |
| 2011-01-10 | 2011-01-06 | 0.803 | 4,890,715 | -94,203 | 1.95% | 3,924,900 |
| 2011-01-06 | 2011-01-04 | 0.764 | 4,984,918 | -103,623 | 1.99% | 3,810,000 |
| 2011-01-05 | 2011-01-03 | 0.764 | 5,088,541 | -116,184 | 2.03% | 3,889,200 |
| 2010-09-06 | 2010-09-02 | 0.705 | 5,204,725 | +127,835 | 2.08% | 3,670,349 |
| 2010-08-16 | 2010-08-12 | 0.705 | 5,076,890 | +5,076,890 | 2.08% | 3,580,200 |
| 2007-06-26 | 2007-06-22 | 1.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy