History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 448,000 | +0 | 0.10% | 1,003,520 |
| 2025-10-13 | 2025-10-09 | 2.150 | 448,000 | +0 | 0.10% | 963,200 |
| 2025-10-10 | 2025-10-08 | 2.190 | 448,000 | +0 | 0.10% | 981,120 |
| 2025-10-09 | 2025-10-06 | 2.090 | 448,000 | +0 | 0.10% | 936,320 |
| 2025-10-08 | 2025-10-03 | 2.000 | 448,000 | +0 | 0.10% | 896,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 448,000 | +0 | 0.10% | 940,800 |
| 2025-10-03 | 2025-09-30 | 2.090 | 448,000 | +0 | 0.10% | 936,320 |
| 2025-10-02 | 2025-09-29 | 2.080 | 448,000 | +0 | 0.10% | 931,840 |
| 2025-09-30 | 2025-09-26 | 2.120 | 448,000 | +0 | 0.10% | 949,760 |
| 2025-09-29 | 2025-09-25 | 2.160 | 448,000 | +0 | 0.10% | 967,680 |
| 2025-09-26 | 2025-09-24 | 2.080 | 448,000 | +0 | 0.10% | 931,840 |
| 2025-09-25 | 2025-09-23 | 2.180 | 448,000 | +0 | 0.10% | 976,640 |
| 2025-09-24 | 2025-09-22 | 2.170 | 448,000 | -16,000 | 0.10% | 972,160 |
| 2025-08-29 | 2025-08-27 | 2.280 | 464,000 | -8,000 | 0.11% | 1,057,920 |
| 2025-08-26 | 2025-08-22 | 2.030 | 472,000 | -72,000 | 0.11% | 958,160 |
| 2025-06-10 | 2025-06-06 | 1.600 | 544,000 | -28,000 | 0.13% | 870,400 |
| 2025-06-09 | 2025-06-05 | 1.570 | 572,000 | +28,000 | 0.13% | 898,040 |
| 2025-05-07 | 2025-05-02 | 1.900 | 544,000 | +8,000 | 0.13% | 1,033,600 |
| 2025-03-25 | 2025-03-21 | 2.790 | 536,000 | +32,000 | 0.12% | 1,495,440 |
| 2025-02-28 | 2025-02-26 | 2.510 | 504,000 | -4,000 | 0.12% | 1,265,040 |
| 2025-02-07 | 2025-02-05 | 2.150 | 508,000 | +12,000 | 0.12% | 1,092,200 |
| 2025-02-05 | 2025-02-03 | 2.210 | 496,000 | -4,000 | 0.12% | 1,096,160 |
| 2025-01-24 | 2025-01-22 | 2.100 | 500,000 | -8,000 | 0.12% | 1,050,000 |
| 2025-01-22 | 2025-01-20 | 1.980 | 508,000 | +8,000 | 0.12% | 1,005,840 |
| 2025-01-21 | 2025-01-17 | 1.900 | 500,000 | +4,000 | 0.12% | 950,000 |
| 2025-01-20 | 2025-01-16 | 1.740 | 496,000 | +48,000 | 0.12% | 863,040 |
| 2024-11-12 | 2024-11-08 | 1.740 | 448,000 | -24,000 | 0.11% | 779,520 |
| 2024-08-15 | 2024-08-13 | 1.230 | 472,000 | +4,000 | 0.11% | 580,560 |
| 2024-07-11 | 2024-07-09 | 1.780 | 468,000 | -40,000 | 0.11% | 833,040 |
| 2024-07-10 | 2024-07-08 | 1.720 | 508,000 | -40,000 | 0.12% | 873,760 |
| 2024-07-03 | 2024-06-28 | 1.590 | 548,000 | -8,000 | 0.13% | 871,320 |
| 2024-07-02 | 2024-06-27 | 1.600 | 556,000 | -32,000 | 0.13% | 889,600 |
| 2024-06-18 | 2024-06-14 | 1.030 | 588,000 | -8,000 | 0.14% | 605,640 |
| 2024-06-12 | 2024-06-07 | 1.050 | 596,000 | +20,000 | 0.14% | 625,800 |
| 2024-01-23 | 2024-01-19 | 1.230 | 576,000 | +8,000 | 0.14% | 708,480 |
| 2022-04-13 | 2022-04-11 | 0.790 | 568,000 | -20,000 | 0.15% | 448,720 |
| 2022-03-10 | 2022-03-08 | 0.900 | 588,000 | -16,000 | 0.15% | 529,200 |
| 2022-03-08 | 2022-03-04 | 0.860 | 604,000 | -4,000 | 0.16% | 519,440 |
| 2021-12-21 | 2021-12-17 | 0.860 | 608,000 | -12,000 | 0.16% | 522,880 |
| 2020-10-20 | 2020-10-16 | 1.070 | 620,000 | -12,000 | 0.16% | 663,400 |
| 2020-09-10 | 2020-09-08 | 1.050 | 632,000 | +16,000 | 0.17% | 663,600 |
| 2020-09-04 | 2020-09-02 | 1.050 | 616,000 | +24,000 | 0.16% | 646,800 |
| 2020-08-19 | 2020-08-17 | 1.020 | 592,000 | +12,000 | 0.15% | 603,840 |
| 2020-03-25 | 2020-03-23 | 1.200 | 580,000 | -8,000 | 0.15% | 696,000 |
| 2020-03-03 | 2020-02-28 | 1.370 | 588,000 | -52,000 | 0.15% | 805,560 |
| 2019-09-18 | 2019-09-16 | 1.980 | 640,000 | -72,000 | 0.17% | 1,267,200 |
| 2019-08-28 | 2019-08-26 | 2.290 | 712,000 | -4,000 | 0.19% | 1,630,480 |
| 2019-08-22 | 2019-08-20 | 2.230 | 716,000 | -28,000 | 0.19% | 1,596,680 |
| 2019-08-13 | 2019-08-09 | 2.420 | 744,000 | -12,000 | 0.19% | 1,800,480 |
| 2019-08-02 | 2019-07-31 | 2.500 | 756,000 | +24,000 | 0.20% | 1,890,000 |
| 2019-08-01 | 2019-07-30 | 1.960 | 732,000 | +16,000 | 0.19% | 1,434,720 |
| 2019-07-26 | 2019-07-24 | 1.640 | 716,000 | +4,000 | 0.19% | 1,174,240 |
| 2019-07-03 | 2019-06-28 | 1.490 | 712,000 | -8,000 | 0.19% | 1,060,880 |
| 2019-06-26 | 2019-06-24 | 1.490 | 720,000 | -8,000 | 0.19% | 1,072,800 |
| 2019-06-06 | 2019-06-04 | 1.270 | 728,000 | -8,000 | 0.19% | 924,560 |
| 2019-06-04 | 2019-05-31 | 1.250 | 736,000 | +8,000 | 0.19% | 920,000 |
| 2019-05-28 | 2019-05-24 | 1.230 | 728,000 | -4,000 | 0.19% | 895,440 |
| 2019-05-24 | 2019-05-22 | 1.100 | 732,000 | -48,000 | 0.19% | 805,200 |
| 2019-05-17 | 2019-05-15 | 1.300 | 780,000 | -8,000 | 0.20% | 1,014,000 |
| 2019-05-16 | 2019-05-14 | 1.390 | 788,000 | +24,000 | 0.21% | 1,095,320 |
| 2019-05-15 | 2019-05-10 | 1.440 | 764,000 | +72,000 | 0.20% | 1,100,160 |
| 2019-05-14 | 2019-05-09 | 1.440 | 692,000 | -44,000 | 0.18% | 996,480 |
| 2019-05-10 | 2019-05-08 | 1.410 | 736,000 | +84,000 | 0.19% | 1,037,760 |
| 2019-01-31 | 2019-01-29 | 1.030 | 652,000 | -164,000 | 0.17% | 671,560 |
| 2018-07-25 | 2018-07-23 | 1.480 | 816,000 | -32,000 | 0.21% | 1,207,680 |
| 2018-07-24 | 2018-07-20 | 1.470 | 848,000 | -72,000 | 0.22% | 1,246,560 |
| 2018-07-23 | 2018-07-19 | 1.260 | 920,000 | -124,000 | 0.24% | 1,159,200 |
| 2018-07-20 | 2018-07-18 | 1.480 | 1,044,000 | +28,000 | 0.27% | 1,545,120 |
| 2018-07-19 | 2018-07-17 | 1.480 | 1,016,000 | -120,000 | 0.27% | 1,503,680 |
| 2018-07-18 | 2018-07-16 | 1.470 | 1,136,000 | +4,000 | 0.30% | 1,669,920 |
| 2018-07-13 | 2018-07-11 | 1.470 | 1,132,000 | -20,000 | 0.30% | 1,664,040 |
| 2018-07-03 | 2018-06-28 | 1.470 | 1,152,000 | -40,000 | 0.30% | 1,693,440 |
| 2018-06-28 | 2018-06-26 | 1.470 | 1,192,000 | +40,000 | 0.31% | 1,752,240 |
| 2018-06-26 | 2018-06-22 | 1.480 | 1,152,000 | -20,000 | 0.30% | 1,704,960 |
| 2018-06-25 | 2018-06-21 | 1.470 | 1,172,000 | -28,000 | 0.31% | 1,722,840 |
| 2018-06-20 | 2018-06-15 | 1.470 | 1,200,000 | -400,000 | 0.31% | 1,764,000 |
| 2018-06-05 | 2018-06-01 | 1.460 | 1,600,000 | -24,000 | 0.42% | 2,336,000 |
| 2018-06-04 | 2018-05-31 | 1.470 | 1,624,000 | -12,000 | 0.42% | 2,387,280 |
| 2018-05-31 | 2018-05-29 | 1.470 | 1,636,000 | +40,000 | 0.43% | 2,404,920 |
| 2018-05-30 | 2018-05-28 | 1.490 | 1,596,000 | +28,000 | 0.42% | 2,378,040 |
| 2018-05-29 | 2018-05-25 | 1.490 | 1,568,000 | -40,000 | 0.41% | 2,336,320 |
| 2018-05-25 | 2018-05-23 | 1.490 | 1,608,000 | -68,000 | 0.42% | 2,395,920 |
| 2018-05-24 | 2018-05-21 | 1.490 | 1,676,000 | +596,000 | 0.44% | 2,497,240 |
| 2018-05-14 | 2018-05-10 | 1.370 | 1,080,000 | +184,000 | 0.28% | 1,479,600 |
| 2018-05-11 | 2018-05-09 | 1.320 | 896,000 | -124,000 | 0.23% | 1,182,720 |
| 2018-05-10 | 2018-05-08 | 1.320 | 1,020,000 | +28,000 | 0.27% | 1,346,400 |
| 2018-05-08 | 2018-05-04 | 1.180 | 992,000 | -64,000 | 0.26% | 1,170,560 |
| 2018-05-07 | 2018-05-03 | 1.170 | 1,056,000 | -52,000 | 0.28% | 1,235,520 |
| 2018-04-03 | 2018-03-28 | 0.900 | 1,108,000 | +8,000 | 0.29% | 997,200 |
| 2018-03-29 | 2018-03-27 | 0.900 | 1,100,000 | -8,000 | 0.29% | 990,000 |
| 2018-03-16 | 2018-03-14 | 0.890 | 1,108,000 | +32,000 | 0.29% | 986,120 |
| 2018-03-09 | 2018-03-07 | 0.850 | 1,076,000 | +16,000 | 0.28% | 914,600 |
| 2018-03-07 | 2018-03-05 | 0.820 | 1,060,000 | +4,000 | 0.28% | 869,200 |
| 2017-12-18 | 2017-12-14 | 0.840 | 1,056,000 | -24,000 | 0.28% | 887,040 |
| 2017-12-12 | 2017-12-08 | 0.850 | 1,080,000 | -16,000 | 0.28% | 918,000 |
| 2017-11-23 | 2017-11-21 | 0.920 | 1,096,000 | -16,000 | 0.29% | 1,008,320 |
| 2017-11-15 | 2017-11-13 | 0.920 | 1,112,000 | +4,000 | 0.32% | 1,023,040 |
| 2017-11-13 | 2017-11-09 | 0.980 | 1,108,000 | -40,000 | 0.32% | 1,085,840 |
| 2017-10-27 | 2017-10-25 | 0.870 | 1,148,000 | +36,000 | 0.33% | 998,760 |
| 2017-10-12 | 2017-10-10 | 0.910 | 1,112,000 | +16,000 | 0.32% | 1,011,920 |
| 2017-09-26 | 2017-09-22 | 0.900 | 1,096,000 | +4,000 | 0.32% | 986,400 |
| 2017-09-21 | 2017-09-19 | 0.920 | 1,092,000 | -84,000 | 0.31% | 1,004,640 |
| 2017-09-15 | 2017-09-13 | 0.850 | 1,176,000 | +4,000 | 0.34% | 999,600 |
| 2017-09-01 | 2017-08-30 | 0.840 | 1,172,000 | -12,000 | 0.34% | 984,480 |
| 2017-08-08 | 2017-08-04 | 0.850 | 1,184,000 | +20,000 | 0.34% | 1,006,400 |
| 2017-07-24 | 2017-07-20 | 0.960 | 1,164,000 | -28,000 | 0.33% | 1,117,440 |
| 2017-07-19 | 2017-07-17 | 0.980 | 1,192,000 | +4,000 | 0.34% | 1,168,160 |
| 2017-07-06 | 2017-07-04 | 0.930 | 1,188,000 | +4,000 | 0.34% | 1,104,840 |
| 2017-07-04 | 2017-06-30 | 0.940 | 1,184,000 | +4,000 | 0.34% | 1,112,960 |
| 2017-07-03 | 2017-06-29 | 0.970 | 1,180,000 | +16,000 | 0.34% | 1,144,600 |
| 2017-06-29 | 2017-06-27 | 1.020 | 1,164,000 | -8,000 | 0.33% | 1,187,280 |
| 2017-06-20 | 2017-06-16 | 1.120 | 1,172,000 | -44,000 | 0.34% | 1,312,640 |
| 2017-06-19 | 2017-06-15 | 1.040 | 1,216,000 | +4,000 | 0.35% | 1,264,640 |
| 2017-06-16 | 2017-06-14 | 1.050 | 1,212,000 | -80,000 | 0.35% | 1,272,600 |
| 2017-06-07 | 2017-06-05 | 1.030 | 1,292,000 | +8,000 | 0.37% | 1,330,760 |
| 2017-06-02 | 2017-05-31 | 1.040 | 1,284,000 | +28,000 | 0.37% | 1,335,360 |
| 2017-05-26 | 2017-05-24 | 1.080 | 1,256,000 | +8,000 | 0.36% | 1,356,480 |
| 2017-05-25 | 2017-05-23 | 1.080 | 1,248,000 | -8,000 | 0.36% | 1,347,840 |
| 2017-05-19 | 2017-05-17 | 1.000 | 1,256,000 | -36,000 | 0.36% | 1,256,000 |
| 2017-05-18 | 2017-05-16 | 0.880 | 1,292,000 | +28,000 | 0.37% | 1,136,960 |
| 2017-05-17 | 2017-05-15 | 0.890 | 1,264,000 | +8,000 | 0.36% | 1,124,960 |
| 2017-05-05 | 2017-05-02 | 1.010 | 1,256,000 | +20,000 | 0.36% | 1,268,560 |
| 2017-04-28 | 2017-04-26 | 1.040 | 1,236,000 | -20,000 | 0.36% | 1,285,440 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,256,000 | +20,000 | 0.36% | 1,331,360 |
| 2017-04-20 | 2017-04-18 | 1.050 | 1,236,000 | -16,000 | 0.36% | 1,297,800 |
| 2017-04-19 | 2017-04-13 | 1.070 | 1,252,000 | -20,000 | 0.36% | 1,339,640 |
| 2017-04-12 | 2017-04-10 | 1.100 | 1,272,000 | -28,000 | 0.37% | 1,399,200 |
| 2017-04-10 | 2017-04-06 | 1.120 | 1,300,000 | +8,000 | 0.37% | 1,456,000 |
| 2017-04-06 | 2017-04-03 | 1.140 | 1,292,000 | -32,000 | 0.37% | 1,472,880 |
| 2017-04-05 | 2017-03-31 | 1.150 | 1,324,000 | -20,000 | 0.38% | 1,522,600 |
| 2017-04-03 | 2017-03-30 | 1.160 | 1,344,000 | +4,000 | 0.39% | 1,559,040 |
| 2017-03-21 | 2017-03-17 | 1.150 | 1,340,000 | -20,000 | 0.39% | 1,541,000 |
| 2017-03-15 | 2017-03-13 | 1.150 | 1,360,000 | -28,000 | 0.39% | 1,564,000 |
| 2017-03-08 | 2017-03-06 | 1.170 | 1,388,000 | -32,000 | 0.40% | 1,623,960 |
| 2017-02-23 | 2017-02-21 | 1.150 | 1,420,000 | +8,000 | 0.41% | 1,633,000 |
| 2017-02-21 | 2017-02-17 | 1.170 | 1,412,000 | -28,000 | 0.41% | 1,652,040 |
| 2017-02-03 | 2017-02-01 | 1.190 | 1,440,000 | +4,000 | 0.41% | 1,713,600 |
| 2017-01-16 | 2017-01-12 | 1.200 | 1,436,000 | +4,000 | 0.41% | 1,723,200 |
| 2017-01-13 | 2017-01-11 | 1.200 | 1,432,000 | +60,000 | 0.41% | 1,718,400 |
| 2017-01-10 | 2017-01-06 | 1.190 | 1,372,000 | +4,000 | 0.39% | 1,632,680 |
| 2017-01-06 | 2017-01-04 | 1.180 | 1,368,000 | +8,000 | 0.39% | 1,614,240 |
| 2017-01-05 | 2017-01-03 | 1.190 | 1,360,000 | +4,000 | 0.39% | 1,618,400 |
| 2017-01-03 | 2016-12-29 | 1.200 | 1,356,000 | -68,000 | 0.39% | 1,627,200 |
| 2016-12-22 | 2016-12-20 | 1.160 | 1,424,000 | +4,000 | 0.41% | 1,651,840 |
| 2016-12-15 | 2016-12-13 | 1.200 | 1,420,000 | -36,000 | 0.41% | 1,704,000 |
| 2016-12-13 | 2016-12-09 | 1.210 | 1,456,000 | +4,000 | 0.42% | 1,761,760 |
| 2016-12-09 | 2016-12-07 | 1.190 | 1,452,000 | +4,000 | 0.42% | 1,727,880 |
| 2016-12-08 | 2016-12-06 | 1.210 | 1,448,000 | +4,000 | 0.42% | 1,752,080 |
| 2016-12-07 | 2016-12-05 | 1.190 | 1,444,000 | +72,000 | 0.42% | 1,718,360 |
| 2016-11-25 | 2016-11-23 | 1.240 | 1,372,000 | +8,000 | 0.39% | 1,701,280 |
| 2016-11-22 | 2016-11-18 | 1.270 | 1,364,000 | +4,000 | 0.39% | 1,732,280 |
| 2016-11-18 | 2016-11-16 | 1.270 | 1,360,000 | -24,000 | 0.39% | 1,727,200 |
| 2016-11-16 | 2016-11-14 | 1.210 | 1,384,000 | +4,000 | 0.40% | 1,674,640 |
| 2016-11-15 | 2016-11-11 | 1.220 | 1,380,000 | +4,000 | 0.40% | 1,683,600 |
| 2016-11-14 | 2016-11-10 | 1.220 | 1,376,000 | +4,000 | 0.40% | 1,678,720 |
| 2016-11-11 | 2016-11-09 | 1.200 | 1,372,000 | +60,000 | 0.39% | 1,646,400 |
| 2016-11-10 | 2016-11-08 | 1.230 | 1,312,000 | -28,000 | 0.38% | 1,613,760 |
| 2016-11-08 | 2016-11-04 | 1.240 | 1,340,000 | -40,000 | 0.39% | 1,661,600 |
| 2016-11-04 | 2016-11-02 | 1.290 | 1,380,000 | +100,000 | 0.40% | 1,780,200 |
| 2016-11-03 | 2016-11-01 | 1.340 | 1,280,000 | -28,000 | 0.37% | 1,715,200 |
| 2016-11-02 | 2016-10-31 | 1.350 | 1,308,000 | +144,000 | 0.38% | 1,765,800 |
| 2016-10-31 | 2016-10-27 | 1.450 | 1,164,000 | +52,000 | 0.33% | 1,687,800 |
| 2016-10-28 | 2016-10-26 | 1.400 | 1,112,000 | +48,000 | 0.32% | 1,556,800 |
| 2016-10-27 | 2016-10-25 | 1.410 | 1,064,000 | -28,000 | 0.31% | 1,500,240 |
| 2016-10-26 | 2016-10-24 | 1.320 | 1,092,000 | +20,000 | 0.31% | 1,441,440 |
| 2016-10-25 | 2016-10-20 | 1.140 | 1,072,000 | +4,000 | 0.31% | 1,222,080 |
| 2016-10-05 | 2016-10-03 | 1.170 | 1,068,000 | +4,000 | 0.31% | 1,249,560 |
| 2016-09-30 | 2016-09-28 | 1.230 | 1,064,000 | +8,000 | 0.31% | 1,308,720 |
| 2016-09-29 | 2016-09-27 | 1.260 | 1,056,000 | +24,000 | 0.30% | 1,330,560 |
| 2016-09-27 | 2016-09-23 | 1.160 | 1,032,000 | +8,000 | 0.30% | 1,197,120 |
| 2016-09-26 | 2016-09-22 | 1.160 | 1,024,000 | +12,000 | 0.29% | 1,187,840 |
| 2016-09-23 | 2016-09-21 | 1.160 | 1,012,000 | +40,000 | 0.29% | 1,173,920 |
| 2016-08-25 | 2016-08-23 | 1.150 | 972,000 | +4,000 | 0.28% | 1,117,800 |
| 2016-08-12 | 2016-08-10 | 1.170 | 968,000 | -200,000 | 0.28% | 1,132,560 |
| 2016-08-03 | 2016-07-29 | 1.110 | 1,168,000 | +20,000 | 0.34% | 1,296,480 |
| 2016-08-01 | 2016-07-28 | 1.200 | 1,148,000 | +20,000 | 0.33% | 1,377,600 |
| 2016-07-29 | 2016-07-27 | 1.230 | 1,128,000 | +4,000 | 0.32% | 1,387,440 |
| 2016-07-26 | 2016-07-22 | 1.250 | 1,124,000 | +20,000 | 0.32% | 1,405,000 |
| 2016-07-22 | 2016-07-20 | 1.270 | 1,104,000 | -12,000 | 0.32% | 1,402,080 |
| 2016-07-21 | 2016-07-19 | 1.300 | 1,116,000 | -12,000 | 0.32% | 1,450,800 |
| 2016-07-20 | 2016-07-18 | 1.290 | 1,128,000 | +12,000 | 0.32% | 1,455,120 |
| 2016-07-19 | 2016-07-15 | 1.230 | 1,116,000 | +48,000 | 0.32% | 1,372,680 |
| 2016-07-15 | 2016-07-13 | 1.150 | 1,068,000 | -52,000 | 0.31% | 1,228,200 |
| 2016-07-14 | 2016-07-12 | 1.120 | 1,120,000 | +16,000 | 0.32% | 1,254,400 |
| 2016-07-12 | 2016-07-08 | 1.060 | 1,104,000 | -20,000 | 0.32% | 1,170,240 |
| 2016-07-11 | 2016-07-07 | 1.090 | 1,124,000 | -20,000 | 0.32% | 1,225,160 |
| 2016-06-29 | 2016-06-27 | 1.040 | 1,144,000 | +4,000 | 0.33% | 1,189,760 |
| 2016-06-28 | 2016-06-24 | 1.040 | 1,140,000 | -24,000 | 0.33% | 1,185,600 |
| 2016-06-15 | 2016-06-13 | 1.140 | 1,164,000 | -12,000 | 0.33% | 1,326,960 |
| 2016-06-14 | 2016-06-10 | 1.210 | 1,176,000 | -60,000 | 0.34% | 1,422,960 |
| 2016-06-02 | 2016-05-31 | 1.150 | 1,236,000 | +4,000 | 0.36% | 1,421,400 |
| 2016-05-30 | 2016-05-26 | 1.190 | 1,232,000 | +4,000 | 0.35% | 1,466,080 |
| 2016-05-26 | 2016-05-24 | 1.190 | 1,228,000 | -20,000 | 0.35% | 1,461,320 |
| 2016-05-16 | 2016-05-12 | 1.220 | 1,248,000 | +4,000 | 0.36% | 1,522,560 |
| 2016-05-13 | 2016-05-11 | 1.260 | 1,244,000 | +20,000 | 0.36% | 1,567,440 |
| 2016-05-11 | 2016-05-09 | 1.280 | 1,224,000 | +20,000 | 0.35% | 1,566,720 |
| 2016-05-10 | 2016-05-06 | 1.280 | 1,204,000 | -44,000 | 0.35% | 1,541,120 |
| 2016-05-09 | 2016-05-05 | 1.350 | 1,248,000 | +60,000 | 0.36% | 1,684,800 |
| 2016-05-06 | 2016-05-04 | 1.330 | 1,188,000 | -12,000 | 0.34% | 1,580,040 |
| 2016-05-05 | 2016-05-03 | 1.360 | 1,200,000 | -72,000 | 0.34% | 1,632,000 |
| 2016-05-03 | 2016-04-28 | 1.400 | 1,272,000 | +36,000 | 0.37% | 1,780,800 |
| 2016-04-26 | 2016-04-22 | 1.480 | 1,236,000 | -56,000 | 0.36% | 1,829,280 |
| 2016-04-25 | 2016-04-21 | 1.410 | 1,292,000 | +56,000 | 0.37% | 1,821,720 |
| 2016-04-22 | 2016-04-20 | 1.470 | 1,236,000 | +32,000 | 0.36% | 1,816,920 |
| 2016-04-21 | 2016-04-19 | 1.510 | 1,204,000 | -120,000 | 0.35% | 1,818,040 |
| 2016-04-20 | 2016-04-18 | 1.320 | 1,324,000 | +16,000 | 0.38% | 1,747,680 |
| 2016-04-12 | 2016-04-08 | 1.280 | 1,308,000 | -4,000 | 0.38% | 1,674,240 |
| 2016-04-06 | 2016-04-01 | 1.210 | 1,312,000 | +4,000 | 0.38% | 1,587,520 |
| 2016-04-01 | 2016-03-30 | 1.310 | 1,308,000 | +12,000 | 0.38% | 1,713,480 |
| 2016-03-30 | 2016-03-24 | 1.410 | 1,296,000 | +8,000 | 0.37% | 1,827,360 |
| 2016-03-29 | 2016-03-23 | 1.390 | 1,288,000 | +4,000 | 0.37% | 1,790,320 |
| 2016-03-24 | 2016-03-22 | 1.420 | 1,284,000 | +8,000 | 0.37% | 1,823,280 |
| 2016-03-23 | 2016-03-21 | 1.410 | 1,276,000 | +32,000 | 0.37% | 1,799,160 |
| 2016-03-22 | 2016-03-18 | 1.440 | 1,244,000 | -28,000 | 0.36% | 1,791,360 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,272,000 | -20,000 | 0.37% | 1,882,560 |
| 2016-03-18 | 2016-03-16 | 1.360 | 1,292,000 | +24,000 | 0.37% | 1,757,120 |
| 2016-03-17 | 2016-03-15 | 1.420 | 1,268,000 | -12,000 | 0.36% | 1,800,560 |
| 2016-03-16 | 2016-03-14 | 1.390 | 1,280,000 | +36,000 | 0.37% | 1,779,200 |
| 2016-03-15 | 2016-03-11 | 1.420 | 1,244,000 | -16,000 | 0.36% | 1,766,480 |
| 2016-03-14 | 2016-03-10 | 1.380 | 1,260,000 | -16,000 | 0.36% | 1,738,800 |
| 2016-03-11 | 2016-03-09 | 1.450 | 1,276,000 | +48,000 | 0.37% | 1,850,200 |
| 2016-03-10 | 2016-03-08 | 1.520 | 1,228,000 | -92,000 | 0.35% | 1,866,560 |
| 2016-03-09 | 2016-03-07 | 1.560 | 1,320,000 | -28,000 | 0.38% | 2,059,200 |
| 2016-03-08 | 2016-03-04 | 1.610 | 1,348,000 | +120,000 | 0.39% | 2,170,280 |
| 2016-03-07 | 2016-03-03 | 1.690 | 1,228,000 | -36,000 | 0.35% | 2,075,320 |
| 2016-03-04 | 2016-03-02 | 1.560 | 1,264,000 | +16,000 | 0.36% | 1,971,840 |
| 2016-03-03 | 2016-03-01 | 1.310 | 1,248,000 | +36,000 | 0.36% | 1,634,880 |
| 2016-03-02 | 2016-02-29 | 1.350 | 1,212,000 | +8,000 | 0.35% | 1,636,200 |
| 2016-03-01 | 2016-02-26 | 1.410 | 1,204,000 | +20,000 | 0.35% | 1,697,640 |
| 2016-02-25 | 2016-02-23 | 1.130 | 1,184,000 | +36,000 | 0.34% | 1,337,920 |
| 2016-02-24 | 2016-02-22 | 1.130 | 1,148,000 | +4,000 | 0.33% | 1,297,240 |
| 2016-02-23 | 2016-02-19 | 1.110 | 1,144,000 | -40,000 | 0.33% | 1,269,840 |
| 2016-02-22 | 2016-02-18 | 1.160 | 1,184,000 | -196,000 | 0.34% | 1,373,440 |
| 2016-02-18 | 2016-02-16 | 1.170 | 1,380,000 | +16,000 | 0.40% | 1,614,600 |
| 2016-02-17 | 2016-02-15 | 1.150 | 1,364,000 | +8,000 | 0.39% | 1,568,600 |
| 2016-02-05 | 2016-02-03 | 1.190 | 1,356,000 | -16,000 | 0.39% | 1,613,640 |
| 2016-02-02 | 2016-01-29 | 1.260 | 1,372,000 | +32,000 | 0.39% | 1,728,720 |
| 2016-01-29 | 2016-01-27 | 1.160 | 1,340,000 | -4,000 | 0.39% | 1,554,400 |
| 2016-01-28 | 2016-01-26 | 1.070 | 1,344,000 | -184,000 | 0.39% | 1,438,080 |
| 2016-01-27 | 2016-01-25 | 1.200 | 1,528,000 | +132,000 | 0.44% | 1,833,600 |
| 2016-01-25 | 2016-01-21 | 1.160 | 1,396,000 | -160,000 | 0.40% | 1,619,360 |
| 2016-01-22 | 2016-01-20 | 1.250 | 1,556,000 | -220,000 | 0.45% | 1,945,000 |
| 2016-01-20 | 2016-01-18 | 1.380 | 1,776,000 | +36,000 | 0.51% | 2,450,880 |
| 2016-01-19 | 2016-01-15 | 1.360 | 1,740,000 | -264,000 | 0.50% | 2,366,400 |
| 2016-01-18 | 2016-01-14 | 1.550 | 2,004,000 | -72,000 | 0.58% | 3,106,200 |
| 2016-01-15 | 2016-01-13 | 1.600 | 2,076,000 | +8,000 | 0.60% | 3,321,600 |
| 2016-01-14 | 2016-01-12 | 1.440 | 2,068,000 | +4,000 | 0.59% | 2,977,920 |
| 2016-01-13 | 2016-01-11 | 1.490 | 2,064,000 | +32,000 | 0.59% | 3,075,360 |
| 2016-01-12 | 2016-01-08 | 1.690 | 2,032,000 | -148,000 | 0.58% | 3,434,080 |
| 2016-01-11 | 2016-01-07 | 1.720 | 2,180,000 | -692,000 | 0.63% | 3,749,600 |
| 2016-01-08 | 2016-01-06 | 2.000 | 2,872,000 | +4,000 | 0.83% | 5,744,000 |
| 2016-01-07 | 2016-01-05 | 2.130 | 2,868,000 | -532,000 | 0.82% | 6,108,840 |
| 2016-01-06 | 2016-01-04 | 2.210 | 3,400,000 | +44,000 | 0.98% | 7,514,000 |
| 2016-01-05 | 2015-12-31 | 2.280 | 3,356,000 | -4,000 | 0.96% | 7,651,680 |
| 2016-01-04 | 2015-12-29 | 2.310 | 3,360,000 | -76,000 | 0.97% | 7,761,600 |
| 2015-12-30 | 2015-12-28 | 2.460 | 3,436,000 | -88,000 | 0.99% | 8,452,560 |
| 2015-12-29 | 2015-12-24 | 2.460 | 3,524,000 | +100,000 | 1.01% | 8,669,040 |
| 2015-12-28 | 2015-12-22 | 2.530 | 3,424,000 | -80,000 | 0.98% | 8,662,720 |
| 2015-12-23 | 2015-12-21 | 2.600 | 3,504,000 | -44,000 | 1.01% | 9,110,400 |
| 2015-12-22 | 2015-12-18 | 2.380 | 3,548,000 | +112,000 | 1.02% | 8,444,240 |
| 2015-12-18 | 2015-12-16 | 2.300 | 3,436,000 | -144,000 | 0.99% | 7,902,800 |
| 2015-12-17 | 2015-12-15 | 2.240 | 3,580,000 | +260,000 | 1.03% | 8,019,200 |
| 2015-12-16 | 2015-12-14 | 2.180 | 3,320,000 | +136,000 | 0.95% | 7,237,600 |
| 2015-12-15 | 2015-12-11 | 2.150 | 3,184,000 | +68,000 | 0.92% | 6,845,600 |
| 2015-12-14 | 2015-12-10 | 2.300 | 3,116,000 | +292,000 | 0.90% | 7,166,800 |
| 2015-12-11 | 2015-12-09 | 2.400 | 2,824,000 | +168,000 | 0.81% | 6,777,600 |
| 2015-12-10 | 2015-12-08 | 2.250 | 2,656,000 | -164,000 | 0.76% | 5,976,000 |
| 2015-12-09 | 2015-12-07 | 2.350 | 2,820,000 | +136,000 | 0.81% | 6,627,000 |
| 2015-12-08 | 2015-12-04 | 2.460 | 2,684,000 | +124,000 | 0.77% | 6,602,640 |
| 2015-12-07 | 2015-12-03 | 2.180 | 2,560,000 | +44,000 | 0.74% | 5,580,800 |
| 2015-12-04 | 2015-12-02 | 2.050 | 2,516,000 | +120,000 | 0.72% | 5,157,800 |
| 2015-12-03 | 2015-12-01 | 2.030 | 2,396,000 | +100,000 | 0.69% | 4,863,880 |
| 2015-12-02 | 2015-11-30 | 2.060 | 2,296,000 | -40,000 | 0.66% | 4,729,760 |
| 2015-11-30 | 2015-11-26 | 2.050 | 2,336,000 | -80,000 | 0.67% | 4,788,800 |
| 2015-11-26 | 2015-11-24 | 2.060 | 2,416,000 | -236,000 | 0.69% | 4,976,960 |
| 2015-11-25 | 2015-11-23 | 2.020 | 2,652,000 | -100,000 | 0.76% | 5,357,040 |
| 2015-11-24 | 2015-11-20 | 2.000 | 2,752,000 | +20,000 | 0.79% | 5,504,000 |
| 2015-11-23 | 2015-11-19 | 2.030 | 2,732,000 | -80,000 | 0.79% | 5,545,960 |
| 2015-11-20 | 2015-11-18 | 2.000 | 2,812,000 | -20,000 | 0.81% | 5,624,000 |
| 2015-11-19 | 2015-11-17 | 2.010 | 2,832,000 | -48,000 | 0.81% | 5,692,320 |
| 2015-11-17 | 2015-11-13 | 2.000 | 2,880,000 | -8,000 | 0.83% | 5,760,000 |
| 2015-11-03 | 2015-10-30 | 1.860 | 2,888,000 | -16,000 | 0.83% | 5,371,680 |
| 2015-11-02 | 2015-10-29 | 1.900 | 2,904,000 | -228,000 | 0.83% | 5,517,600 |
| 2015-10-30 | 2015-10-28 | 2.080 | 3,132,000 | -432,000 | 0.90% | 6,514,560 |
| 2015-10-29 | 2015-10-27 | 2.020 | 3,564,000 | +508,000 | 1.02% | 7,199,280 |
| 2015-10-28 | 2015-10-26 | 1.770 | 3,056,000 | -96,000 | 0.88% | 5,409,120 |
| 2015-10-27 | 2015-10-23 | 1.680 | 3,152,000 | -32,000 | 0.91% | 5,295,360 |
| 2015-10-26 | 2015-10-22 | 1.680 | 3,184,000 | -72,000 | 0.92% | 5,349,120 |
| 2015-10-22 | 2015-10-19 | 1.650 | 3,256,000 | -20,000 | 0.94% | 5,372,400 |
| 2015-10-19 | 2015-10-15 | 1.680 | 3,276,000 | -92,000 | 0.94% | 5,503,680 |
| 2015-10-15 | 2015-10-13 | 1.700 | 3,368,000 | +128,000 | 0.97% | 5,725,600 |
| 2015-10-09 | 2015-10-07 | 1.720 | 3,240,000 | -72,000 | 0.93% | 5,572,800 |
| 2015-10-08 | 2015-10-06 | 1.700 | 3,312,000 | -196,000 | 0.95% | 5,630,400 |
| 2015-10-07 | 2015-10-05 | 1.680 | 3,508,000 | -336,000 | 1.01% | 5,893,440 |
| 2015-10-06 | 2015-10-02 | 1.690 | 3,844,000 | +104,000 | 1.10% | 6,496,360 |
| 2015-10-05 | 2015-09-30 | 1.650 | 3,740,000 | +520,000 | 1.08% | 6,171,000 |
| 2015-10-02 | 2015-09-29 | 1.460 | 3,220,000 | -392,000 | 0.93% | 4,701,200 |
| 2015-09-30 | 2015-09-25 | 1.360 | 3,612,000 | -276,000 | 1.04% | 4,912,320 |
| 2015-09-29 | 2015-09-24 | 1.330 | 3,888,000 | +32,000 | 1.12% | 5,171,040 |
| 2015-09-25 | 2015-09-23 | 1.370 | 3,856,000 | +148,000 | 1.11% | 5,282,720 |
| 2015-09-24 | 2015-09-22 | 1.470 | 3,708,000 | +272,000 | 1.07% | 5,450,760 |
| 2015-09-23 | 2015-09-21 | 1.370 | 3,436,000 | +380,000 | 0.99% | 4,707,320 |
| 2015-09-22 | 2015-09-18 | 1.390 | 3,056,000 | -236,000 | 0.88% | 4,247,840 |
| 2015-09-21 | 2015-09-17 | 1.420 | 3,292,000 | -24,000 | 0.95% | 4,674,640 |
| 2015-09-18 | 2015-09-16 | 1.430 | 3,316,000 | -676,000 | 0.95% | 4,741,880 |
| 2015-09-17 | 2015-09-15 | 1.450 | 3,992,000 | +912,000 | 1.15% | 5,788,400 |
| 2015-09-15 | 2015-09-11 | 1.430 | 3,080,000 | +160,000 | 0.89% | 4,404,400 |
| 2015-09-14 | 2015-09-10 | 1.420 | 2,920,000 | +576,000 | 0.84% | 4,146,400 |
| 2015-09-10 | 2015-09-08 | 1.420 | 2,344,000 | +124,000 | 0.67% | 3,328,480 |
| 2015-09-09 | 2015-09-07 | 1.390 | 2,220,000 | +36,000 | 0.64% | 3,085,800 |
| 2015-09-07 | 2015-09-02 | 1.390 | 2,184,000 | -24,000 | 0.63% | 3,035,760 |
| 2015-08-28 | 2015-08-26 | 1.370 | 2,208,000 | +48,000 | 0.63% | 3,024,960 |
| 2015-08-25 | 2015-08-21 | 1.410 | 2,160,000 | +32,000 | 0.62% | 3,045,600 |
| 2015-08-21 | 2015-08-19 | 1.480 | 2,128,000 | -20,000 | 0.61% | 3,149,440 |
| 2015-08-20 | 2015-08-18 | 1.510 | 2,148,000 | +8,000 | 0.62% | 3,243,480 |
| 2015-08-19 | 2015-08-17 | 1.560 | 2,140,000 | -32,000 | 0.62% | 3,338,400 |
| 2015-08-18 | 2015-08-14 | 1.570 | 2,172,000 | +84,000 | 0.62% | 3,410,040 |
| 2015-08-17 | 2015-08-13 | 1.560 | 2,088,000 | +8,000 | 0.60% | 3,257,280 |
| 2015-08-14 | 2015-08-12 | 1.570 | 2,080,000 | +32,000 | 0.60% | 3,265,600 |
| 2015-08-13 | 2015-08-11 | 1.600 | 2,048,000 | +4,000 | 0.59% | 3,276,800 |
| 2015-08-12 | 2015-08-10 | 1.800 | 2,044,000 | +12,000 | 0.59% | 3,679,200 |
| 2015-08-11 | 2015-08-07 | 2.727 | 2,032,000 | -8,000 | 0.58% | 5,542,026 |
| 2015-08-10 | 2015-08-06 | 2.690 | 2,040,000 | +410,595 | 0.59% | 5,487,975 |
| 2015-08-07 | 2015-08-05 | 2.814 | 1,629,405 | +38,718 | 0.63% | 4,585,399 |
| 2015-08-06 | 2015-08-04 | 2.827 | 1,590,687 | -67,757 | 0.62% | 4,496,160 |
| 2015-08-04 | 2015-07-31 | 2.678 | 1,658,444 | -29,039 | 0.64% | 4,440,959 |
| 2015-08-03 | 2015-07-30 | 2.628 | 1,687,483 | +93,570 | 0.66% | 4,435,039 |
| 2015-07-31 | 2015-07-29 | 2.579 | 1,593,913 | -880,847 | 0.62% | 4,110,079 |
| 2015-07-16 | 2015-07-14 | 2.033 | 2,474,760 | +58,077 | 0.96% | 5,031,519 |
| 2015-07-15 | 2015-07-13 | 1.822 | 2,416,683 | +151,648 | 0.94% | 4,404,121 |
| 2015-07-14 | 2015-07-10 | 1.463 | 2,265,035 | +338,787 | 0.88% | 3,313,440 |
| 2015-07-13 | 2015-07-09 | 1.339 | 1,926,248 | +287,163 | 0.75% | 2,579,040 |
| 2015-07-09 | 2015-07-07 | 1.413 | 1,639,085 | -622,723 | 0.64% | 2,316,480 |
| 2015-07-08 | 2015-07-06 | 1.612 | 2,261,808 | +216,178 | 0.88% | 3,645,199 |
| 2015-07-07 | 2015-07-03 | 1.984 | 2,045,630 | +19,359 | 0.80% | 4,057,600 |
| 2015-07-06 | 2015-07-02 | 2.417 | 2,026,271 | -83,890 | 0.79% | 4,898,401 |
| 2015-07-03 | 2015-06-30 | 2.467 | 2,110,161 | -32,265 | 0.82% | 5,205,841 |
| 2015-07-02 | 2015-06-29 | 2.492 | 2,142,426 | -203,273 | 0.83% | 5,338,560 |
| 2015-06-30 | 2015-06-26 | 2.479 | 2,345,699 | -19,359 | 0.91% | 5,816,001 |
| 2015-06-29 | 2015-06-25 | 2.355 | 2,365,058 | -158,101 | 0.92% | 5,570,800 |
| 2015-06-26 | 2015-06-24 | 2.157 | 2,523,159 | +61,305 | 0.98% | 5,442,721 |
| 2015-06-25 | 2015-06-23 | 2.182 | 2,461,854 | -3,227 | 0.96% | 5,371,520 |
| 2015-06-23 | 2015-06-19 | 2.157 | 2,465,081 | +16,133 | 0.96% | 5,317,441 |
| 2015-06-22 | 2015-06-18 | 2.157 | 2,448,948 | +61,304 | 0.95% | 5,282,640 |
| 2015-06-19 | 2015-06-17 | 2.194 | 2,387,644 | +119,383 | 0.93% | 5,239,201 |
| 2015-06-18 | 2015-06-16 | 1.922 | 2,268,261 | +90,343 | 0.88% | 4,358,599 |
| 2015-06-17 | 2015-06-15 | 1.984 | 2,177,918 | +16,133 | 0.85% | 4,320,000 |
| 2015-06-16 | 2015-06-12 | 2.033 | 2,161,785 | -9,680 | 0.84% | 4,395,199 |
| 2015-06-15 | 2015-06-11 | 1.884 | 2,171,465 | +48,398 | 0.84% | 4,091,840 |
| 2015-06-12 | 2015-06-10 | 1.723 | 2,123,067 | +80,664 | 0.83% | 3,658,480 |
| 2015-06-11 | 2015-06-09 | 1.723 | 2,042,403 | -58,078 | 0.79% | 3,519,480 |
| 2015-06-09 | 2015-06-05 | 1.835 | 2,100,481 | -16,133 | 0.82% | 3,853,920 |
| 2015-06-02 | 2015-05-29 | 1.822 | 2,116,614 | -35,492 | 0.82% | 3,857,280 |
| 2015-06-01 | 2015-05-28 | 1.810 | 2,152,106 | +9,680 | 0.84% | 3,895,280 |
| 2015-05-29 | 2015-05-27 | 1.860 | 2,142,426 | +25,812 | 0.83% | 3,984,000 |
| 2015-05-28 | 2015-05-26 | 1.909 | 2,116,614 | +229,085 | 0.82% | 4,040,960 |
| 2015-05-27 | 2015-05-22 | 1.971 | 1,887,529 | -12,906 | 0.73% | 3,720,600 |
| 2015-05-26 | 2015-05-21 | 1.872 | 1,900,435 | +48,398 | 0.74% | 3,557,559 |
| 2015-05-22 | 2015-05-20 | 1.971 | 1,852,037 | +41,945 | 0.72% | 3,650,640 |
| 2015-05-20 | 2015-05-18 | 1.599 | 1,810,092 | -16,133 | 0.70% | 2,894,760 |
| 2015-05-19 | 2015-05-15 | 1.599 | 1,826,225 | +200,046 | 0.71% | 2,920,560 |
| 2015-05-14 | 2015-05-12 | 1.636 | 1,626,179 | -25,812 | 0.63% | 2,661,120 |
| 2015-05-13 | 2015-05-11 | 1.500 | 1,651,991 | +41,945 | 0.64% | 2,478,080 |
| 2015-05-12 | 2015-05-08 | 1.525 | 1,610,046 | +41,945 | 0.63% | 2,455,080 |
| 2015-05-11 | 2015-05-07 | 1.488 | 1,568,101 | -70,984 | 0.61% | 2,332,800 |
| 2015-05-07 | 2015-05-05 | 1.612 | 1,639,085 | +171,007 | 0.64% | 2,641,600 |
| 2015-05-06 | 2015-05-04 | 1.760 | 1,468,078 | +70,984 | 0.57% | 2,584,400 |
| 2015-05-05 | 2015-04-30 | 1.810 | 1,397,094 | -58,078 | 0.54% | 2,528,720 |
| 2015-05-04 | 2015-04-29 | 1.686 | 1,455,172 | +9,680 | 0.57% | 2,453,440 |
| 2015-04-30 | 2015-04-28 | 1.711 | 1,445,492 | +58,077 | 0.56% | 2,472,959 |
| 2015-04-29 | 2015-04-27 | 1.847 | 1,387,415 | -109,702 | 0.54% | 2,562,801 |
| 2015-04-28 | 2015-04-24 | 1.711 | 1,497,117 | -12,906 | 0.58% | 2,561,280 |
| 2015-04-27 | 2015-04-23 | 1.624 | 1,510,023 | +67,757 | 0.59% | 2,452,320 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,442,266 | +22,586 | 0.56% | 2,235,000 |
| 2015-04-23 | 2015-04-21 | 1.574 | 1,419,680 | -158,101 | 0.55% | 2,235,200 |
| 2015-04-22 | 2015-04-20 | 1.488 | 1,577,781 | +16,133 | 0.61% | 2,347,200 |
| 2015-04-21 | 2015-04-17 | 1.289 | 1,561,648 | +16,133 | 0.61% | 2,013,440 |
| 2015-04-20 | 2015-04-16 | 1.302 | 1,545,515 | -41,945 | 0.60% | 2,011,800 |
| 2015-04-17 | 2015-04-15 | 1.029 | 1,587,460 | +119,382 | 0.62% | 1,633,440 |
| 2015-01-16 | 2015-01-14 | 0.992 | 1,468,078 | +193,593 | 0.57% | 1,456,000 |
| 2015-01-06 | 2015-01-02 | 1.029 | 1,274,485 | +80,663 | 0.50% | 1,311,400 |
| 2014-12-04 | 2014-12-02 | 1.091 | 1,193,822 | -161,327 | 0.46% | 1,302,400 |
| 2014-11-28 | 2014-11-26 | 1.091 | 1,355,149 | -41,945 | 0.53% | 1,478,400 |
| 2014-10-15 | 2014-10-13 | 1.091 | 1,397,094 | -283,936 | 0.54% | 1,524,160 |
| 2014-10-14 | 2014-10-10 | 1.091 | 1,681,030 | +64,531 | 0.65% | 1,833,920 |
| 2014-10-10 | 2014-10-08 | 1.103 | 1,616,499 | +19,359 | 0.63% | 1,783,560 |
| 2014-10-09 | 2014-10-07 | 1.128 | 1,597,140 | -87,117 | 0.62% | 1,801,800 |
| 2014-10-08 | 2014-10-06 | 1.079 | 1,684,257 | -74,210 | 0.65% | 1,816,560 |
| 2014-10-03 | 2014-09-29 | 0.992 | 1,758,467 | +64,531 | 0.68% | 1,744,000 |
| 2014-09-30 | 2014-09-26 | 1.091 | 1,693,936 | +16,132 | 0.66% | 1,848,000 |
| 2014-09-29 | 2014-09-25 | 1.116 | 1,677,804 | +64,531 | 0.65% | 1,872,000 |
| 2014-09-23 | 2014-09-19 | 1.041 | 1,613,273 | -38,718 | 0.63% | 1,680,000 |
| 2014-09-17 | 2014-09-15 | 1.017 | 1,651,991 | -16,133 | 0.64% | 1,679,360 |
| 2014-09-12 | 2014-09-10 | 0.992 | 1,668,124 | -16,133 | 0.65% | 1,654,400 |
| 2014-09-11 | 2014-09-08 | 1.029 | 1,684,257 | -161,327 | 0.65% | 1,733,040 |
| 2014-09-05 | 2014-09-03 | 0.967 | 1,845,584 | -3,227 | 0.72% | 1,784,640 |
| 2014-09-01 | 2014-08-28 | 1.041 | 1,848,811 | -180,686 | 0.72% | 1,925,280 |
| 2014-08-29 | 2014-08-27 | 0.992 | 2,029,497 | -35,492 | 0.79% | 2,012,800 |
| 2014-08-28 | 2014-08-26 | 0.967 | 2,064,989 | -503,341 | 0.80% | 1,996,800 |
| 2014-08-25 | 2014-08-21 | 0.855 | 2,568,330 | -119,382 | 1.00% | 2,196,960 |
| 2014-08-19 | 2014-08-15 | 0.806 | 2,687,712 | -16,133 | 1.05% | 2,165,800 |
| 2014-08-18 | 2014-08-14 | 0.818 | 2,703,845 | +103,249 | 1.05% | 2,212,320 |
| 2014-08-14 | 2014-08-12 | 0.855 | 2,600,596 | -22,585 | 1.01% | 2,224,560 |
| 2014-08-13 | 2014-08-11 | 0.893 | 2,623,181 | -12,907 | 1.02% | 2,341,440 |
| 2014-08-12 | 2014-08-08 | 0.942 | 2,636,088 | -74,210 | 1.03% | 2,483,680 |
| 2014-08-08 | 2014-08-06 | 0.893 | 2,710,298 | +51,625 | 1.05% | 2,419,200 |
| 2014-08-07 | 2014-08-05 | 0.905 | 2,658,673 | +70,984 | 1.03% | 2,406,080 |
| 2014-08-06 | 2014-08-04 | 0.930 | 2,587,689 | +48,398 | 1.01% | 2,406,000 |
| 2014-08-04 | 2014-07-31 | 0.868 | 2,539,291 | +206,499 | 0.99% | 2,203,600 |
| 2014-08-01 | 2014-07-30 | 0.930 | 2,332,792 | -116,156 | 0.91% | 2,169,000 |
| 2014-07-31 | 2014-07-29 | 0.769 | 2,448,948 | -12,906 | 0.95% | 1,882,320 |
| 2014-07-14 | 2014-07-10 | 0.769 | 2,461,854 | +51,625 | 0.96% | 1,892,240 |
| 2014-07-07 | 2014-07-03 | 0.632 | 2,410,229 | +93,569 | 0.94% | 1,523,880 |
| 2014-04-11 | 2014-04-09 | 0.731 | 2,316,660 | +16,133 | 0.90% | 1,694,480 |
| 2014-04-08 | 2014-04-04 | 0.731 | 2,300,527 | -193,593 | 0.89% | 1,682,680 |
| 2014-04-01 | 2014-03-28 | 0.731 | 2,494,120 | -12,906 | 0.97% | 1,824,280 |
| 2014-03-27 | 2014-03-25 | 0.682 | 2,507,026 | -577,551 | 0.97% | 1,709,400 |
| 2014-03-26 | 2014-03-24 | 0.756 | 3,084,577 | -32,266 | 1.20% | 2,332,640 |
| 2014-03-24 | 2014-03-20 | 0.855 | 3,116,843 | +45,172 | 1.21% | 2,666,160 |
| 2014-03-14 | 2014-03-12 | 0.806 | 3,071,671 | -32,266 | 1.19% | 2,475,200 |
| 2014-03-12 | 2014-03-10 | 0.843 | 3,103,937 | -45,171 | 1.21% | 2,616,640 |
| 2014-02-26 | 2014-02-24 | 0.756 | 3,149,108 | -19,360 | 1.22% | 2,381,440 |
| 2014-02-25 | 2014-02-21 | 0.793 | 3,168,468 | -19,359 | 1.23% | 2,513,920 |
| 2014-02-11 | 2014-02-07 | 0.707 | 3,187,827 | -16,133 | 1.24% | 2,252,640 |
| 2014-02-07 | 2014-02-05 | 0.657 | 3,203,960 | +119,383 | 1.25% | 2,105,160 |
| 2014-02-04 | 2014-01-28 | 0.719 | 3,084,577 | -12,907 | 1.20% | 2,217,920 |
| 2014-01-29 | 2014-01-27 | 0.719 | 3,097,484 | +80,664 | 1.20% | 2,227,200 |
| 2014-01-28 | 2014-01-24 | 0.731 | 3,016,820 | -35,492 | 1.17% | 2,206,600 |
| 2014-01-23 | 2014-01-21 | 0.793 | 3,052,312 | +241,991 | 1.19% | 2,421,760 |
| 2014-01-22 | 2014-01-20 | 0.793 | 2,810,321 | -32,266 | 1.09% | 2,229,760 |
| 2014-01-21 | 2014-01-17 | 0.781 | 2,842,587 | -9,679 | 1.11% | 2,220,120 |
| 2014-01-20 | 2014-01-16 | 0.669 | 2,852,266 | -64,531 | 1.11% | 1,909,440 |
| 2014-01-08 | 2014-01-06 | 0.657 | 2,916,797 | +77,437 | 1.13% | 1,916,480 |
| 2014-01-06 | 2014-01-02 | 0.645 | 2,839,360 | +25,812 | 1.10% | 1,830,400 |
| 2014-01-02 | 2013-12-27 | 0.669 | 2,813,548 | -80,663 | 1.09% | 1,883,520 |
| 2013-12-27 | 2013-12-20 | 0.645 | 2,894,211 | +74,210 | 1.13% | 1,865,760 |
| 2013-12-23 | 2013-12-19 | 0.669 | 2,820,001 | -80,663 | 1.10% | 1,887,840 |
| 2013-12-19 | 2013-12-17 | 0.719 | 2,900,664 | +22,585 | 1.13% | 2,085,680 |
| 2013-12-18 | 2013-12-16 | 0.731 | 2,878,079 | +303,296 | 1.12% | 2,105,120 |
| 2013-12-17 | 2013-12-13 | 0.756 | 2,574,783 | +238,764 | 1.00% | 1,947,120 |
| 2013-12-16 | 2013-12-12 | 0.707 | 2,336,019 | -74,210 | 0.91% | 1,650,720 |
| 2013-12-13 | 2013-12-11 | 0.620 | 2,410,229 | +29,038 | 0.94% | 1,494,000 |
| 2013-12-12 | 2013-12-10 | 0.669 | 2,381,191 | +216,179 | 0.93% | 1,594,080 |
| 2013-12-11 | 2013-12-09 | 0.595 | 2,165,012 | -64,531 | 0.84% | 1,288,320 |
| 2013-12-10 | 2013-12-06 | 0.620 | 2,229,543 | +58,078 | 0.87% | 1,382,000 |
| 2013-12-09 | 2013-12-05 | 0.558 | 2,171,465 | -122,609 | 0.84% | 1,211,400 |
| 2013-12-06 | 2013-12-04 | 0.570 | 2,294,074 | -435,583 | 0.89% | 1,308,240 |
| 2013-12-05 | 2013-12-03 | 0.632 | 2,729,657 | +845,354 | 1.06% | 1,725,840 |
| 2013-12-03 | 2013-11-29 | 0.502 | 1,884,303 | -112,929 | 0.73% | 946,080 |
| 2013-12-02 | 2013-11-28 | 0.496 | 1,997,232 | -193,592 | 0.78% | 990,400 |
| 2013-11-21 | 2013-11-19 | 0.465 | 2,190,824 | -161,328 | 0.85% | 1,018,500 |
| 2013-11-15 | 2013-11-13 | 0.471 | 2,352,152 | +161,328 | 0.91% | 1,108,080 |
| 2013-11-12 | 2013-11-08 | 0.459 | 2,190,824 | +48,398 | 0.85% | 1,004,920 |
| 2013-11-11 | 2013-11-07 | 0.471 | 2,142,426 | +209,725 | 0.83% | 1,009,280 |
| 2013-11-08 | 2013-11-06 | 0.465 | 1,932,701 | -45,171 | 0.75% | 898,500 |
| 2013-11-05 | 2013-11-01 | 0.446 | 1,977,872 | +83,890 | 0.77% | 882,720 |
| 2013-10-28 | 2013-10-24 | 0.465 | 1,893,982 | -54,851 | 0.74% | 880,500 |
| 2013-10-23 | 2013-10-21 | 0.459 | 1,948,833 | +64,530 | 0.76% | 893,920 |
| 2013-10-16 | 2013-10-11 | 0.465 | 1,884,303 | -48,398 | 0.73% | 876,000 |
| 2013-10-15 | 2013-10-10 | 0.496 | 1,932,701 | -96,796 | 0.75% | 958,400 |
| 2013-10-10 | 2013-10-08 | 0.483 | 2,029,497 | -312,975 | 0.79% | 981,240 |
| 2013-10-09 | 2013-10-07 | 0.508 | 2,342,472 | +16,133 | 0.91% | 1,190,640 |
| 2013-10-08 | 2013-10-04 | 0.496 | 2,326,339 | +1,119,611 | 0.90% | 1,153,600 |
| 2013-08-02 | 2013-07-31 | 0.397 | 1,206,728 | -9,680 | 0.47% | 478,720 |
| 2013-07-31 | 2013-07-29 | 0.422 | 1,216,408 | -103,249 | 0.47% | 512,720 |
| 2013-07-30 | 2013-07-26 | 0.409 | 1,319,657 | +112,929 | 0.51% | 539,880 |
| 2013-05-21 | 2013-05-16 | 0.446 | 1,206,728 | +161,327 | 0.47% | 538,560 |
| 2013-03-11 | 2013-03-07 | 0.440 | 1,045,401 | -48,398 | 0.41% | 460,080 |
| 2013-02-08 | 2013-02-06 | 0.465 | 1,093,799 | +48,398 | 0.43% | 508,500 |
| 2012-12-28 | 2012-12-24 | 0.432 | 1,045,401 | +10,000 | 0.41% | 451,438 |
| 2012-10-12 | 2012-10-10 | 0.476 | 1,035,401 | +325,959 | 0.41% | 492,480 |
| 2012-04-25 | 2012-04-23 | 0.476 | 709,442 | -70,305 | 0.28% | 337,440 |
| 2012-02-02 | 2012-01-31 | 0.476 | 779,747 | +83,088 | 0.31% | 370,880 |
| 2011-09-01 | 2011-08-30 | 0.588 | 696,659 | -25,565 | 0.27% | 409,840 |
| 2011-08-31 | 2011-08-29 | 0.588 | 722,224 | +31,957 | 0.28% | 424,880 |
| 2011-08-24 | 2011-08-22 | 0.592 | 690,267 | +12,004 | 0.27% | 408,871 |
| 2011-08-16 | 2011-08-12 | 0.611 | 678,263 | -31,401 | 0.27% | 414,720 |
| 2011-07-05 | 2011-06-30 | 0.637 | 709,664 | -37,681 | 0.28% | 452,000 |
| 2011-06-08 | 2011-06-03 | 0.637 | 747,345 | +15,700 | 0.30% | 476,000 |
| 2011-05-25 | 2011-05-23 | 0.611 | 731,645 | +37,682 | 0.29% | 447,360 |
| 2011-05-06 | 2011-05-04 | 0.611 | 693,963 | +47,101 | 0.28% | 424,320 |
| 2011-05-04 | 2011-04-29 | 0.618 | 646,862 | +12,561 | 0.26% | 399,640 |
| 2011-04-27 | 2011-04-21 | 0.637 | 634,301 | +40,821 | 0.25% | 404,000 |
| 2011-04-26 | 2011-04-20 | 0.637 | 593,480 | +53,382 | 0.24% | 378,000 |
| 2011-04-11 | 2011-04-07 | 0.662 | 540,098 | +50,242 | 0.22% | 357,760 |
| 2011-03-29 | 2011-03-25 | 0.688 | 489,856 | -119,325 | 0.20% | 336,960 |
| 2011-03-18 | 2011-03-16 | 0.713 | 609,181 | +6,281 | 0.24% | 434,560 |
| 2011-02-28 | 2011-02-24 | 0.752 | 602,900 | -62,802 | 0.24% | 453,120 |
| 2011-02-25 | 2011-02-23 | 0.701 | 665,702 | -56,522 | 0.27% | 466,400 |
| 2011-01-11 | 2011-01-07 | 0.790 | 722,224 | -15,701 | 0.29% | 570,400 |
| 2011-01-10 | 2011-01-06 | 0.803 | 737,925 | +94,203 | 0.29% | 592,200 |
| 2010-12-02 | 2010-11-30 | 0.739 | 643,722 | +40,822 | 0.26% | 475,600 |
| 2010-11-26 | 2010-11-24 | 0.713 | 602,900 | +15,700 | 0.24% | 430,080 |
| 2010-11-25 | 2010-11-23 | 0.790 | 587,200 | -109,903 | 0.23% | 463,760 |
| 2010-11-16 | 2010-11-12 | 0.866 | 697,103 | +37,681 | 0.28% | 603,840 |
| 2010-11-08 | 2010-11-04 | 0.841 | 659,422 | +18,840 | 0.26% | 554,400 |
| 2010-11-02 | 2010-10-29 | 0.853 | 640,582 | +72,223 | 0.26% | 546,720 |
| 2010-10-26 | 2010-10-22 | 0.815 | 568,359 | +18,840 | 0.23% | 463,360 |
| 2010-10-20 | 2010-10-18 | 0.815 | 549,519 | +119,325 | 0.22% | 448,000 |
| 2010-09-13 | 2010-09-09 | 0.726 | 430,194 | -28,261 | 0.17% | 312,360 |
| 2010-09-09 | 2010-09-07 | 0.777 | 458,455 | +37,681 | 0.18% | 356,240 |
| 2010-09-06 | 2010-09-02 | 0.705 | 420,774 | +10,335 | 0.17% | 296,728 |
| 2010-05-07 | 2010-05-05 | 0.679 | 410,439 | -18,378 | 0.17% | 278,720 |
| 2010-02-12 | 2010-02-10 | 0.718 | 428,817 | -21,441 | 0.18% | 308,000 |
| 2010-02-09 | 2010-02-05 | 0.692 | 450,258 | +18,378 | 0.18% | 311,640 |
| 2010-02-08 | 2010-02-04 | 0.744 | 431,880 | +55,133 | 0.18% | 321,480 |
| 2010-02-03 | 2010-02-01 | 0.718 | 376,747 | +3,063 | 0.15% | 270,600 |
| 2010-02-01 | 2010-01-28 | 0.797 | 373,684 | -15,315 | 0.15% | 297,680 |
| 2010-01-25 | 2010-01-21 | 0.810 | 388,999 | +61,260 | 0.16% | 314,960 |
| 2010-01-14 | 2010-01-12 | 0.810 | 327,739 | -15,315 | 0.13% | 265,360 |
| 2010-01-13 | 2010-01-11 | 0.770 | 343,054 | -15,315 | 0.14% | 264,320 |
| 2010-01-07 | 2010-01-05 | 0.692 | 358,369 | -30,630 | 0.15% | 248,040 |
| 2009-12-23 | 2009-12-21 | 0.731 | 388,999 | +6,126 | 0.16% | 284,480 |
| 2009-12-17 | 2009-12-15 | 0.731 | 382,873 | -15,314 | 0.16% | 280,000 |
| 2009-12-15 | 2009-12-11 | 0.744 | 398,187 | +15,314 | 0.16% | 296,400 |
| 2009-12-10 | 2009-12-08 | 0.705 | 382,873 | +9,189 | 0.16% | 270,000 |
| 2009-12-09 | 2009-12-07 | 0.757 | 373,684 | -15,315 | 0.15% | 283,040 |
| 2009-12-08 | 2009-12-04 | 0.757 | 388,999 | +12,252 | 0.16% | 294,640 |
| 2009-12-03 | 2009-12-01 | 0.757 | 376,747 | +18,378 | 0.15% | 285,360 |
| 2009-12-01 | 2009-11-27 | 0.757 | 358,369 | -119,456 | 0.15% | 271,440 |
| 2009-11-19 | 2009-11-17 | 0.836 | 477,825 | +67,386 | 0.20% | 399,360 |
| 2009-11-16 | 2009-11-12 | 0.770 | 410,439 | +15,315 | 0.17% | 316,240 |
| 2009-11-13 | 2009-11-11 | 0.757 | 395,124 | +45,944 | 0.16% | 299,280 |
| 2009-11-12 | 2009-11-10 | 0.757 | 349,180 | +52,071 | 0.14% | 264,480 |
| 2009-11-11 | 2009-11-09 | 0.757 | 297,109 | +15,315 | 0.12% | 225,040 |
| 2009-09-03 | 2009-09-01 | 0.693 | 281,794 | +5,525 | 0.12% | 195,187 |
| 2009-08-19 | 2009-08-17 | 0.746 | 276,269 | -9,009 | 0.12% | 206,080 |
| 2009-07-09 | 2009-07-07 | 0.666 | 285,278 | -9,008 | 0.12% | 190,000 |
| 2009-06-03 | 2009-06-01 | 0.706 | 294,286 | -9,009 | 0.12% | 207,760 |
| 2009-05-19 | 2009-05-15 | 0.626 | 303,295 | +9,009 | 0.13% | 189,880 |
| 2009-01-12 | 2009-01-08 | 0.639 | 294,286 | +18,017 | 0.12% | 188,160 |
| 2009-01-05 | 2008-12-31 | 0.684 | 276,269 | +7,183 | 0.12% | 188,912 |
| 2008-10-10 | 2008-10-08 | 0.862 | 269,086 | +216,439 | 0.12% | 231,840 |
| 2008-09-01 | 2008-08-28 | 1.263 | 52,647 | +1,344 | 0.02% | 66,498 |
| 2008-03-20 | 2008-03-18 | 1.403 | 51,303 | -5,700 | 0.02% | 72,000 |
| 2008-03-19 | 2008-03-17 | 1.403 | 57,003 | +5,700 | 0.03% | 79,999 |
| 2008-01-07 | 2008-01-03 | 1.377 | 51,303 | +1,640 | 0.02% | 70,658 |
| 2007-10-15 | 2007-10-11 | 1.189 | 49,663 | +13,795 | 0.02% | 59,039 |
| 2007-10-11 | 2007-10-09 | 1.174 | 35,868 | +2,759 | 0.02% | 42,120 |
| 2007-08-30 | 2007-08-28 | 1.287 | 33,109 | +1,025 | 0.02% | 42,599 |
| 2007-08-29 | 2007-08-27 | 1.287 | 32,084 | -2,674 | 0.02% | 41,280 |
| 2007-08-13 | 2007-08-09 | 1.496 | 34,758 | -21,389 | 0.02% | 52,000 |
| 2007-08-09 | 2007-08-07 | 1.242 | 56,147 | +8,021 | 0.03% | 69,720 |
| 2007-07-30 | 2007-07-26 | 1.825 | 48,126 | -21,390 | 0.02% | 87,840 |
| 2007-07-27 | 2007-07-25 | 1.810 | 69,516 | -88,231 | 0.03% | 125,841 |
| 2007-07-26 | 2007-07-24 | 1.496 | 157,747 | +24,063 | 0.07% | 236,000 |
| 2007-07-20 | 2007-07-18 | 1.317 | 133,684 | -82,884 | 0.06% | 176,000 |
| 2007-07-11 | 2007-07-09 | 1.346 | 216,568 | -10,695 | 0.10% | 291,600 |
| 2007-06-28 | 2007-06-26 | 1.406 | 227,263 | +26,737 | 0.11% | 319,600 |
| 2007-06-27 | 2007-06-25 | 1.302 | 200,526 | +48,126 | 0.09% | 261,000 |
| 2007-06-26 | 2007-06-22 | 1.242 | 152,400 | 0.07% | 189,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy